Info about MACHI-WETH pair
- Pooled MACHI:
- 708.59B
- Pooled WETH:
- $19.35
MACHI/WETH price stats on Base
As of September 19, 2024, the current price of MACHI token on DEX Uniswap is $0.00000006431. MACHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MACHI token contract is 0x3E1aE3FFCd801a0087c3dD6Af4fB3d962275ecc5 with a market cap $55,138.68. The liquidity pool contract is 0x924841Cbaddb62682154108ff02596e9A6C4d8a0 with total value locked (TVL) of $1.00. The MACHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACHI/WETH now?
The current liquidity of MACHI/WETH with the contract address 0x924841Cbaddb62682154108ff02596e9A6C4d8a0 is $1.00.
How many transactions are there in the MACHI/WETH pool in the last 24 hours?
The total transactions of MACHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MACHI/WETH pool in the last 24 hours?
MACHI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MACHI to WETH?
The exchange rate of 1 MACHI to WETH is 0.0000000000274, captured at 10:00 PM UTC.
How much is 1 MACHI in dollars?
The price of converting 1 MACHI to USD is $0.00000006431 today.
MACHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2024 | 9:51:01 PM | buy | $7.51 | $0.076431 | 0.0032 | 0.010274 | 116.77M | 0xde...2b51 | |
09/17/2024 | 9:50:35 PM | buy | $42.24 | $0.076424 | 0.018 | 0.0102737 | 657.53M | 0xaa...c495 | |
09/17/2024 | 9:50:15 PM | buy | $220.78 | $0.076392 | 0.094 | 0.0102721 | 3.45B | 0x61...47c5 | |
09/17/2024 | 9:49:53 PM | buy | $220.32 | $0.07633 | 0.0938 | 0.0102695 | 3.48B | 0xb1...2f8b | |
09/17/2024 | 9:49:27 PM | buy | $200.35 | $0.076271 | 0.0853 | 0.010267 | 3.19B | 0x6b...0192 | |
09/17/2024 | 9:49:07 PM | buy | $235.35 | $0.076211 | 0.1002 | 0.0102644 | 3.79B | 0x70...1fff | |
09/17/2024 | 9:48:43 PM | buy | $63.88 | $0.076169 | 0.0272 | 0.0102626 | 1.04B | 0xa2...5ee4 | |
09/17/2024 | 9:48:19 PM | buy | $222.19 | $0.07613 | 0.0946 | 0.0102609 | 3.62B | 0xf2...b67e | |
09/17/2024 | 9:47:55 PM | buy | $15.25 | $0.076092 | 0.0065 | 0.0102596 | 250.38M | 0xe2...9d90 | |
09/17/2024 | 9:47:45 PM | sell | $0.1628 | $0.076053 | 0.00006937 | 0.0102579 | 2.69M | 0x00...afda | |
09/17/2024 | 9:47:33 PM | buy | $225.75 | $0.076059 | 0.0962 | 0.0102581 | 3.73B | 0x9a...5b18 | |
09/17/2024 | 9:47:11 PM | buy | $205.1 | $0.076 | 0.0874 | 0.0102556 | 3.42B | 0x44...d929 | |
09/17/2024 | 9:42:03 PM | buy | $101.76 | $0.075196 | 0.0433 | 0.0102211 | 1.96B | 0x54...3915 | |
09/17/2024 | 9:41:41 PM | buy | $84.36 | $0.075172 | 0.0359 | 0.0102201 | 1.63B | 0xff...3fc4 | |
09/17/2024 | 9:41:21 PM | buy | $257.07 | $0.075128 | 0.1094 | 0.0102182 | 5.01B | 0x09...16b4 | |
09/17/2024 | 9:40:57 PM | buy | $355.31 | $0.075055 | 0.1511 | 0.0102149 | 7.03B | 0xee...67b8 | |
09/17/2024 | 9:40:33 PM | buy | $349.19 | $0.074967 | 0.1485 | 0.0102112 | 7.03B | 0x50...6e2d | |
09/17/2024 | 9:40:13 PM | buy | $103.7 | $0.074911 | 0.0441 | 0.0102088 | 2.11B | 0x09...c653 | |
09/17/2024 | 9:39:51 PM | buy | $234.44 | $0.07487 | 0.0997 | 0.0102071 | 4.81B | 0xac...1a49 | |
09/17/2024 | 9:39:27 PM | buy | $190.23 | $0.074818 | 0.0809 | 0.0102048 | 3.95B | 0x8a...efa0 |