- WhatToFarm
- Base
- Uniswap
- LVVA-WETH LPs
Info about LVVA-WETH pair
- Pooled LVVA:
- 465.5M
- Pooled WETH:
- $8.08
LVVA/WETH price stats on Base
As of December 17, 2024, the current price of LVVA token on DEX Uniswap is $0.00006798. LVVA price is up 615% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $21,936.28. LVVA token contract is 0x6181e248EaE56b362Dc8cBdD1E8ACeBbC362791E with a market cap $136,597.67. The liquidity pool contract is 0x2083689D834Ef667a4aEE481f74f7A2a091C9Ab7 with total value locked (TVL) of $63,586.02. The LVVA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LVVA/WETH now?
The current liquidity of LVVA/WETH with the contract address 0x2083689D834Ef667a4aEE481f74f7A2a091C9Ab7 is $63,586.02.
How many transactions are there in the LVVA/WETH pool in the last 24 hours?
The total transactions of LVVA/WETH is 28 in the last 24 hours, 2 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LVVA/WETH pool in the last 24 hours?
LVVA/WETH pool has a trading volume of $21,936.28 in the last 24 hours.
What is the exchange rate of 1 LVVA to WETH?
The exchange rate of 1 LVVA to WETH is 0.00000001728, captured at 7:01 PM UTC.
How much is 1 LVVA in dollars?
The price of converting 1 LVVA to USD is $0.00006798 today.
LVVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 6:55:57 PM | buy | $242.76 | $0.00006798 | 0.06171 | 0.071728 | 3.57M | 0x50...1df3 | |
| 12/17/2024 | 3:43:31 PM | buy | $3,947.4 | $0.00006749 | 1 | 0.071709 | 66.62M | 0x98...0562 | |
| 12/17/2024 | 3:42:39 PM | buy | $0.3914 | $0.00005197 | 0.000099 | 0.071314 | 7,531.64 | 0xff...8109 | |
| 12/17/2024 | 3:39:15 PM | buy | $1,977.02 | $0.00005181 | 0.5 | 0.07131 | 40.96M | 0xe2...23c7 | |
| 12/17/2024 | 3:38:45 PM | buy | $110.81 | $0.00004469 | 0.028 | 0.071129 | 2.48M | 0x1a...abb2 | |
| 12/17/2024 | 3:38:27 PM | buy | $395.72 | $0.00004381 | 0.1 | 0.071107 | 9.03M | 0x99...ef70 | |
| 12/17/2024 | 3:38:13 PM | buy | $79.11 | $0.00004298 | 0.02 | 0.071086 | 1.84M | 0xd8...2d9e | |
| 12/17/2024 | 3:37:55 PM | buy | $118.65 | $0.00004264 | 0.03 | 0.071078 | 2.78M | 0xca...c571 | |
| 12/17/2024 | 3:37:37 PM | buy | $2,607.83 | $0.00003394 | 0.66 | 0.08859 | 68.65M | 0x65...0bd0 | |
| 12/17/2024 | 3:37:07 PM | buy | $2,170.72 | $0.0000339 | 0.55 | 0.08859 | 70.67M | 0x0e...174c | |
| 12/17/2024 | 3:35:49 PM | buy | $1,329.62 | $0.00002757 | 0.338 | 0.08701 | 51.46M | 0x4b...0aa3 | |
| 12/17/2024 | 3:35:19 PM | buy | $2,598.08 | $0.00001791 | 0.66 | 0.084551 | 124.72M | 0x21...fed9 | |
| 12/17/2024 | 3:34:53 PM | buy | $489.06 | $0.00001746 | 0.124 | 0.084428 | 28M | 0xa4...8a82 | |
| 12/17/2024 | 3:33:33 PM | buy | $1,180.96 | $0.00001686 | 0.3 | 0.084283 | 75.48M | 0xdb...73ce | |
| 12/17/2024 | 3:32:35 PM | sell | $459.21 | $0.00001486 | 0.1164 | 0.083771 | 30.89M | 0x54...b8b8 | |
| 12/17/2024 | 3:31:53 PM | buy | $1,056.32 | $0.00001537 | 0.268 | 0.083901 | 73.65M | 0xc1...7b74 | |
| 12/17/2024 | 3:31:15 PM | buy | $473.8 | $0.00001291 | 0.12 | 0.08327 | 36.69M | 0x53...8454 | |
| 12/17/2024 | 3:30:59 PM | buy | $394.48 | $0.0000121 | 0.1 | 0.083068 | 32.59M | 0x9c...03da | |
| 12/17/2024 | 3:30:25 PM | sell | $485.19 | $0.0000121 | 0.1231 | 0.083071 | 40.08M | 0xd4...1657 | |
| 12/17/2024 | 3:29:51 PM | buy | $157.36 | $0.00001245 | 0.04 | 0.083166 | 12.63M | 0x69...babe |