- WhatToFarm
- Base
- Uniswap
- LUX-ANON LPs
Info about LUX-ANON pair
- Pooled LUX:
- 16.51M
- Pooled ANON:
- $13.66M
LUX/ANON price stats on Base
As of November 17, 2024, the current price of LUX token on DEX Uniswap is $0.001623. LUX price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $18,866.91. LUX token contract is 0x33D27bb9EAb2Eec0b1104820B41112407B6B73A4 with a market cap $1,623,436.16. The liquidity pool contract is 0xB2274729A833708C300f4F691fDc854bdd63ad42 with total value locked (TVL) of $53,676.48. The LUX/ANON trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUX/ANON now?
The current liquidity of LUX/ANON with the contract address 0xB2274729A833708C300f4F691fDc854bdd63ad42 is $53,676.48.
How many transactions are there in the LUX/ANON pool in the last 24 hours?
The total transactions of LUX/ANON is 157 in the last 24 hours, 119 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LUX/ANON pool in the last 24 hours?
LUX/ANON pool has a trading volume of $18,866.91 in the last 24 hours.
What is the exchange rate of 1 LUX to ANON?
The exchange rate of 1 LUX to ANON is 0.8231, captured at 4:29 PM UTC.
How much is 1 LUX in dollars?
The price of converting 1 LUX to USD is $0.001623 today.
LUX-ANON price chart
| Date | Time | Price $ | Price ANON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:28:53 PM | sell | $12.39 | $0.001623 | 6,284.61 | 0.8231 | 7,634.89 | 0x81...050d | |
| 11/17/2024 | 4:28:53 PM | sell | $21.71 | $0.001623 | 11,023.02 | 0.8241 | 13,374.38 | 0x8f...640f | |
| 11/17/2024 | 4:28:47 PM | sell | $85.66 | $0.001623 | 43,665.25 | 0.8274 | 52,767.69 | 0xd5...00dc | |
| 11/17/2024 | 4:28:09 PM | sell | $192.79 | $0.001606 | 100,331.86 | 0.8362 | 119,980.16 | 0x08...2063 | |
| 11/17/2024 | 4:27:47 PM | sell | $31.12 | $0.001603 | 16,371.53 | 0.8433 | 19,412.12 | 0x98...ca77 | |
| 11/17/2024 | 4:27:47 PM | sell | $82.8 | $0.001603 | 43,742.19 | 0.847 | 51,640.8 | 0xcd...acb4 | |
| 11/17/2024 | 4:27:31 PM | sell | $373.64 | $0.001574 | 204,571.06 | 0.8623 | 237,237.62 | 0xbe...9b2d | |
| 11/17/2024 | 4:27:29 PM | sell | $6.03 | $0.001574 | 3,354.91 | 0.8752 | 3,833.14 | 0x35...8cb3 | |
| 11/17/2024 | 4:27:11 PM | sell | $177.8 | $0.001624 | 96,997.83 | 0.8861 | 109,462.71 | 0x4c...e4a8 | |
| 11/17/2024 | 4:27:13 PM | sell | $68.39 | $0.001624 | 36,956.26 | 0.8777 | 42,103.27 | 0xe5...6d62 | |
| 11/17/2024 | 4:27:05 PM | sell | $21.72 | $0.001619 | 11,983.66 | 0.8935 | 13,411.84 | 0x74...6578 | |
| 11/17/2024 | 4:27:07 PM | sell | $7.78 | $0.001619 | 4,288.95 | 0.8924 | 4,805.61 | 0xed...3c8b | |
| 11/17/2024 | 4:27:01 PM | sell | $106.39 | $0.001619 | 59,123.65 | 0.8999 | 65,696.54 | 0x36...92a6 | |
| 11/17/2024 | 4:26:59 PM | sell | $12.43 | $0.001619 | 6,942.88 | 0.9041 | 7,679.08 | 0x3d...612c | |
| 11/17/2024 | 4:27:01 PM | sell | $28 | $0.001619 | 15,478.62 | 0.8952 | 17,289.84 | 0xc8...a87c | |
| 11/17/2024 | 4:26:55 PM | sell | $65.82 | $0.001612 | 37,009.39 | 0.9069 | 40,808.01 | 0xd5...a05b | |
| 11/17/2024 | 4:26:31 PM | sell | $12.38 | $0.001608 | 7,005.49 | 0.9097 | 7,700.82 | 0x5e...3aef | |
| 11/17/2024 | 4:26:27 PM | sell | $171.55 | $0.001608 | 97,884.01 | 0.9176 | 106,673.03 | 0x4f...5a62 | |
| 11/17/2024 | 4:26:29 PM | sell | $17.03 | $0.001608 | 9,650.03 | 0.9107 | 10,595.52 | 0x6c...67b4 | |
| 11/17/2024 | 4:26:15 PM | sell | $12.41 | $0.001604 | 7,152.86 | 0.9243 | 7,738.47 | 0x8e...051c |