WhatToFarm
/
Get started
12 Swap

Info about LUNARCLUB-WETH pair

Price USD
$0.061051
Price
0.0103516 WETH
TVL
$5,149.03
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4e2545dFDC372bb7d0D750bCeFf4d55E1649471a
LUNARCLUB:
0x8466a856F637745125b19E4F3937274beca5afdE
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNARCLUB:
24.48B
Pooled WETH:
$0.8607

LUNARCLUB/WETH price stats on Base

As of October 6, 2024, the current price of LUNARCLUB token on DEX Uniswap is $0.0000001051. LUNARCLUB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUNARCLUB token contract is 0x8466a856F637745125b19E4F3937274beca5afdE with a market cap $4,417.64. The liquidity pool contract is 0x4e2545dFDC372bb7d0D750bCeFf4d55E1649471a with total value locked (TVL) of $5,149.04. The LUNARCLUB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNARCLUB/WETH with the contract address 0x4e2545dFDC372bb7d0D750bCeFf4d55E1649471a is $5,149.04.

The total transactions of LUNARCLUB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LUNARCLUB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LUNARCLUB to WETH is 0.00000000003516, captured at 8:30 PM UTC.

The price of converting 1 LUNARCLUB to USD is $0.0000001051 today.

LUNARCLUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20246:33:25 PMbuy$89.01$0.0610510.029760.0103516769.44M
0x89A...7066
0x1d...b13e
07/07/20246:33:17 PMbuy$53.84$0.0610960.0180.0103666490.93M
0x68f...Ac67
0xb8...4265
07/07/20246:33:07 PMbuy$23.68$0.0610640.007920.0103559222.5M
0x469...bFEe
0x49...df50
07/07/20246:32:59 PMbuy$22.43$0.0610450.00750.0103496214.5M
0xCcF...AE0D
0xfc...b85d
07/07/20246:32:49 PMbuy$5.92$0.0610340.001980.010345857.26M
0x0eC...205A
0x5d...7a8b
07/07/20246:32:43 PMsell$125.51$0.0610770.041940.01035981.17B
0x841...6CaC
0xa3...55c7
07/07/20246:32:37 PMbuy$89.77$0.0610260.030.0103429817.14M
0x564...26D9
0xbd...7fd6
07/07/20246:32:27 PMbuy$53.86$0.0610390.0180.0103474518.07M
0x4fb...6Cca
0x55...db2e
07/07/20246:32:23 PMsell$13.91$0.0610170.0046510.01034136.79M
0x3f5...4572
0x4d...e022
07/07/20246:32:19 PMbuy$29.92$0.0610170.010.0103399294.18M
0xdf6...3B35
0xcb...b3d4
07/07/20246:32:09 PMbuy$8.97$0.0611130.0030.010372189.62M
0x5D0...76E1
0xce...70ac
07/07/20246:31:59 PMbuy$29.92$0.0611130.010.0103721303.43M
0x228...77D2
0x97...947b
07/07/20246:31:49 PMbuy$29.93$0.0611130.010.0103721310.85M
0xb90...aCef
0xe4...2e37
07/07/20246:31:45 PMsell$204.28$0.0611130.068250.01037211.99B
0x4ba...2Ab5
0x6c...32b9
07/07/20246:31:39 PMbuy$16.46$0.061110.00550.0103709148.28M
0xC77...D6a3
0x18...0c60
07/07/20246:31:31 PMbuy$8.88$0.0798490.002970.01032980.84M
0xb0E...c3A6
0x00...d3e8
07/07/20246:31:21 PMbuy$114.9$0.0798490.038390.0103291.1B
0xfE9...064c
0xe1...0c16
07/07/20246:31:11 PMbuy$17.95$0.0799490.0060.0103324180.49M
0x41D...8A15
0x53...5571
07/07/20246:31:09 PMsell$22.36$0.0799080.007470.010331225.68M
0x373...Ec73
0xa3...6c33
07/07/20246:31:07 PMsell$9.15$0.0610030.0030580.010335291.24M
0x84C...2Cf8
0x0e...adc4