WhatToFarm
/
Get started
12 Swap

Info about LUNAI-WETH pair

Price USD
$0.067522
Price
0.092417 WETH
TVL
$205,516.8
MKT CAP
$749.7K
5m
-1.99%
1h
32.93%
4h
69.49%
24h
7,937%
Share
TXNS
1K
Buys
589
Sells
514
Volume
3M
Telegram price alerts
Pair:
0xAB28745F672261A0149bED4510679aA537EDDFDb
LUNAI:
0x2FE647a92E935b69BC2478D3C65e186fFA577E8C
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNAI:
137.06B
Pooled WETH:
$33.01

LUNAI/WETH price stats on Base

As of November 16, 2024, the current price of LUNAI token on DEX Uniswap is $0.0000007522. LUNAI price is up 7,937% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $2,517,464.25. LUNAI token contract is 0x2FE647a92E935b69BC2478D3C65e186fFA577E8C with a market cap $749,728.84. The liquidity pool contract is 0xAB28745F672261A0149bED4510679aA537EDDFDb with total value locked (TVL) of $205,516.81. The LUNAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNAI/WETH with the contract address 0xAB28745F672261A0149bED4510679aA537EDDFDb is $205,516.81.

The total transactions of LUNAI/WETH is 1103 in the last 24 hours, 589 of which are buy transactions, and 514 are sales transactions.

LUNAI/WETH pool has a trading volume of $2,517,464.25 in the last 24 hours.

The exchange rate of 1 LUNAI to WETH is 0.0000000002417, captured at 8:22 AM UTC.

The price of converting 1 LUNAI to USD is $0.0000007522 today.

LUNAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:21:21 AMsell$654.5$0.0675220.21030.092417870.06M
0xe35...2E4e
0x8b...17db
11/16/20248:19:01 AMsell$781.67$0.0676320.2510.0924511.02B
0xeB4...7b58
0x5e...99b0
11/16/20248:16:41 AMbuy$688.23$0.0676750.22130.092468896.66M
0x076...906b
0x7e...99c8
11/16/20248:14:15 AMsell$1,775.95$0.0677060.57130.0924792.3B
0x4B1...d41D
0xf2...6049
11/16/20248:11:57 AMbuy$1,528.87$0.0677830.49110.09251.96B
0x79d...3415
0x31...4804
11/16/20248:09:31 AMbuy$2,023.05$0.067520.64990.0924152.69B
0xf32...1d1B
0x84...bd67
11/16/20248:07:07 AMsell$1,193.2$0.0674080.38370.0923821.61B
0xF80...9783
0xdf...d35b
11/16/20248:04:47 AMbuy$1,025.47$0.0674640.32980.09241.37B
0x803...bFd5
0xa3...e365
11/16/20248:02:23 AMbuy$1,124.68$0.0673090.36170.092351.54B
0xCB5...B7BB
0xeb...5a49
11/16/20247:59:57 AMsell$1,470.9$0.0672860.47330.0923442.02B
0x783...7122
0xd7...4096
11/16/20247:55:21 AMbuy$2,281.46$0.0672670.73450.0923393.14B
0x2Ac...00BE
0x15...5462
11/16/20247:52:55 AMbuy$2,324.68$0.066940.74840.0922343.35B
0xb64...A646
0xe4...ae79
11/16/20247:50:31 AMsell$957.22$0.0668080.3080.092191.41B
0x632...796d
0x99...1973
11/16/20247:48:11 AMsell$1,178.02$0.0669550.37910.0922381.69B
0x4D1...19e8
0xa4...fa07
11/16/20247:45:53 AMbuy$984.37$0.0670070.3170.0922561.4B
0x3ef...7000
0x89...88c2
11/16/20247:43:29 AMbuy$976.23$0.0668780.3140.0922121.42B
0x650...a166
0x81...d6a2
11/16/20247:41:03 AMsell$1,053.58$0.0668380.33910.09221.54B
0x70E...562c
0x71...e9aa
11/16/20247:38:43 AMsell$1,073.3$0.0669960.34490.0922481.53B
0x4aF...6F65
0xb7...7e8e
11/16/20247:36:25 AMbuy$3,950.63$0.0668251.270.0921965.79B
0x8d5...3200
0x76...f6c6
11/16/20247:33:59 AMbuy$3,778.06$0.0663081.210.0920265.99B
0xE41...0e30
0x67...673f