- WhatToFarm
- Base
- Uniswap
- LUNABASE-WETH LPs
Info about LUNABASE-WETH pair
- Pooled LUNABASE:
- 0.011259
- Pooled WETH:
- $0.0172
LUNABASE/WETH price stats on Base
As of December 20, 2024, the current price of LUNABASE token on DEX Uniswap is $0.0001282. LUNABASE price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $132,198.30. LUNABASE token contract is 0xAD44C8C8C05065A3Cf678ee3BB17d2c848eb7AA0 with a market cap $602,285.70. The liquidity pool contract is 0x78720D5a2Ae049eBa3d998c92094D6Bc10e7cd2E with total value locked (TVL) of $1.00. The LUNABASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNABASE/WETH now?
The current liquidity of LUNABASE/WETH with the contract address 0x78720D5a2Ae049eBa3d998c92094D6Bc10e7cd2E is $1.00.
How many transactions are there in the LUNABASE/WETH pool in the last 24 hours?
The total transactions of LUNABASE/WETH is 202 in the last 24 hours, 1 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the LUNABASE/WETH pool in the last 24 hours?
LUNABASE/WETH pool has a trading volume of $132,198.30 in the last 24 hours.
What is the exchange rate of 1 LUNABASE to WETH?
The exchange rate of 1 LUNABASE to WETH is 0.00000003745, captured at 6:37 AM UTC.
How much is 1 LUNABASE in dollars?
The price of converting 1 LUNABASE to USD is $0.0001282 today.
LUNABASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 4:38:35 AM | buy | $786.44 | $0.0001282 | 0.2296 | 0.073745 | 6.13M | 0xec...3a78 | |
| 12/20/2024 | 4:38:11 AM | buy | $1,298.19 | $0.0001275 | 0.3792 | 0.073726 | 10.18M | 0x74...fea7 | |
| 12/20/2024 | 4:37:53 AM | buy | $1,181.99 | $0.0001267 | 0.3454 | 0.073703 | 9.33M | 0x9a...2329 | |
| 12/20/2024 | 4:37:37 AM | buy | $396.96 | $0.0001262 | 0.116 | 0.073688 | 3.14M | 0x80...1f18 | |
| 12/20/2024 | 4:37:23 AM | buy | $704.95 | $0.0001258 | 0.206 | 0.073678 | 5.6M | 0xc0...fe60 | |
| 12/20/2024 | 4:37:07 AM | buy | $708.33 | $0.0001253 | 0.2072 | 0.073665 | 5.65M | 0x1c...204e | |
| 12/20/2024 | 4:36:53 AM | buy | $662.52 | $0.0001248 | 0.1938 | 0.073653 | 5.3M | 0xfd...7a27 | |
| 12/20/2024 | 4:36:39 AM | buy | $337.75 | $0.0001245 | 0.0988 | 0.073644 | 2.71M | 0x64...ebda | |
| 12/20/2024 | 4:36:27 AM | buy | $863.29 | $0.0001243 | 0.2523 | 0.073633 | 6.94M | 0xff...07cf | |
| 12/20/2024 | 4:36:13 AM | buy | $843.16 | $0.0001236 | 0.2466 | 0.073617 | 6.82M | 0x4d...5448 | |
| 12/20/2024 | 4:35:57 AM | buy | $1,036.47 | $0.000123 | 0.3033 | 0.0736 | 8.42M | 0x97...b24b | |
| 12/20/2024 | 4:35:45 AM | buy | $439.99 | $0.0001224 | 0.1289 | 0.073587 | 3.59M | 0x7f...8bae | |
| 12/20/2024 | 4:35:29 AM | buy | $585.97 | $0.0001221 | 0.1716 | 0.073578 | 4.8M | 0x63...82b9 | |
| 12/20/2024 | 4:35:15 AM | buy | $1,115.28 | $0.0001216 | 0.3266 | 0.073562 | 9.17M | 0xe7...ed1b | |
| 12/20/2024 | 4:35:01 AM | buy | $318.26 | $0.0001212 | 0.0932 | 0.073549 | 2.63M | 0xd4...fefa | |
| 12/20/2024 | 4:34:49 AM | buy | $274.55 | $0.000121 | 0.0804 | 0.073544 | 2.27M | 0xb4...456c | |
| 12/20/2024 | 4:34:35 AM | buy | $1,044.93 | $0.0001206 | 0.306 | 0.073532 | 8.66M | 0xc6...ac1e | |
| 12/20/2024 | 4:34:21 AM | buy | $305 | $0.0001203 | 0.0892 | 0.07352 | 2.53M | 0xbc...98e8 | |
| 12/20/2024 | 4:34:05 AM | buy | $85.46 | $0.0001202 | 0.025 | 0.073517 | 710,800.19 | 0x0c...7559 | |
| 12/20/2024 | 4:33:51 AM | buy | $1,234.76 | $0.0001198 | 0.3611 | 0.073505 | 10.3M | 0xa3...419d |