WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.056435
Price
0.081859 WETH
TVL
$1
MKT CAP
$63.6K
5m
0%
1h
0%
4h
2.16%
24h
2.16%
Share
TXNS
16
Buys
16
Sells
0
Volume
763
Telegram price alerts
Pair:
0xE0c1dadcb47D4E2762f7acfa2A03DC652144a0A2
LUNA:
0x1D18adcb2d8b882012EeAB9Dff6176a385820626
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
0.011333
Pooled WETH:
$0.0177

LUNA/WETH price stats on Base

As of November 25, 2024, the current price of LUNA token on DEX Uniswap is $0.000006435. LUNA price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $762.98. LUNA token contract is 0x1D18adcb2d8b882012EeAB9Dff6176a385820626 with a market cap $63,557.59. The liquidity pool contract is 0xE0c1dadcb47D4E2762f7acfa2A03DC652144a0A2 with total value locked (TVL) of $1.00. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE0c1dadcb47D4E2762f7acfa2A03DC652144a0A2 is $1.00.

The total transactions of LUNA/WETH is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

LUNA/WETH pool has a trading volume of $762.98 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000001859, captured at 8:07 PM UTC.

The price of converting 1 LUNA to USD is $0.000006435 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20246:35:29 PMbuy$37.38$0.0564350.01080.0818595.81M
0x5Ee...c0ea
0x6a...762e
11/25/20246:35:17 PMbuy$1.38$0.0564170.00040.081854215,655.96
0x797...0085
0x96...b9c8
11/25/20246:35:17 PMbuy$56.73$0.0564230.01640.0818568.83M
0xc52...d5a8
0x76...aeea
11/25/20246:35:03 PMbuy$87.18$0.0564080.02520.08185213.61M
0xa84...B6A1
0x61...10eb
11/25/20246:34:51 PMbuy$88.23$0.056390.02550.08184713.81M
0x666...1dfC
0xf3...fc84
11/25/20246:34:37 PMbuy$60.26$0.0563820.01740.0818429.44M
0x03e...C95d
0x2c...0bfe
11/25/20246:34:23 PMbuy$46.06$0.0563710.01330.0818397.23M
0x2fc...4AAa
0x64...f60d
11/25/20246:34:11 PMbuy$75.85$0.0563580.02190.08183511.93M
0x353...590c
0x6b...5eb9
11/25/20246:33:57 PMbuy$84.5$0.0563420.02440.08183113.32M
0x379...FfBc
0xb0...776d
11/25/20246:33:43 PMbuy$78.54$0.056320.02270.08182612.43M
0xFbc...ad11
0xca...70d2
11/25/20246:33:31 PMbuy$33.21$0.0563080.00960.0818235.27M
0xa27...81AF
0xc5...36d0
11/25/20246:33:19 PMbuy$31.49$0.0563030.00910.0818215M
0x5Ee...c0ea
0x81...f095
11/25/20246:33:05 PMbuy$39.81$0.0562980.01150.0818196.32M
0xc52...d5a8
0x08...a615
11/25/20246:32:51 PMbuy$11.43$0.0562990.00330.0818171.82M
0xa84...B6A1
0x44...d25d
11/25/20246:32:39 PMbuy$30.84$0.0562950.00890.0818164.9M
0x666...1dfC
0xc8...34bc
11/25/20246:32:19 PMbuy$0.004712$0.0562910.051360.081815749.08
0x6e7...FFc8
0xd3...a848