WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.05681
Price
0.082198 WETH
TVL
$122,180.31
MKT CAP
$67.2K
5m
0%
1h
0%
4h
22.15%
24h
22.15%
Share
TXNS
115
Buys
0
Sells
115
Volume
6K
Telegram price alerts
Pair:
0x9F1B513dbEba3c8bbAe1aaA3C0A1781befA02B21
LUNA:
0xAcf3e25c317e010c2F2C0CE4d14824CDc41510A7
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
9B
Pooled WETH:
$19.72

LUNA/WETH price stats on Base

As of November 21, 2024, the current price of LUNA token on DEX Uniswap is $0.00000681. LUNA price is up 22.15% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $5,560.36. LUNA token contract is 0xAcf3e25c317e010c2F2C0CE4d14824CDc41510A7 with a market cap $67,209.94. The liquidity pool contract is 0x9F1B513dbEba3c8bbAe1aaA3C0A1781befA02B21 with total value locked (TVL) of $122,180.31. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x9F1B513dbEba3c8bbAe1aaA3C0A1781befA02B21 is $122,180.31.

The total transactions of LUNA/WETH is 115 in the last 24 hours, 0 of which are buy transactions, and 115 are sales transactions.

LUNA/WETH pool has a trading volume of $5,560.36 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000002198, captured at 4:57 AM UTC.

The price of converting 1 LUNA to USD is $0.00000681 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20243:37:27 AMbuy$7.43$0.056810.00240.0821981.09M
0xa27...81AF
0xf4...19ef
11/21/20243:37:11 AMbuy$25.4$0.0568060.00820.0821973.73M
0x5Ee...c0ea
0x5b...4bee
11/21/20243:36:49 AMbuy$69.99$0.0567940.02260.08219310.3M
0xa84...B6A1
0x4b...bc5b
11/21/20243:36:33 AMbuy$7.42$0.0567820.00240.0821911.1M
0x5Ee...c0ea
0x73...282e
11/21/20243:36:19 AMbuy$88.22$0.0567710.02850.08218713.03M
0xc52...d5a8
0x19...9abe
11/21/20243:36:03 AMbuy$86.36$0.0567520.02790.08218112.79M
0x03e...C95d
0x3f...9f7d
11/21/20243:35:49 AMbuy$31.26$0.0567390.01010.0821774.64M
0x353...590c
0x95...884a
11/21/20243:35:37 AMbuy$22.88$0.0567270.00740.0821753.4M
0x379...FfBc
0x62...cbef
11/21/20243:35:25 AMbuy$71.13$0.0567170.0230.08217110.59M
0xFbc...ad11
0xb6...8b0b
11/21/20243:35:11 AMbuy$62.47$0.0567020.02020.0821679.32M
0xa27...81AF
0x8a...7af8
11/21/20243:34:55 AMbuy$7.73$0.0566940.00250.0821641.15M
0xc52...d5a8
0x1e...a261
11/21/20243:34:43 AMbuy$81.34$0.0566850.02630.08216112.17M
0xa84...B6A1
0x1d...0787
11/21/20243:34:29 AMbuy$30.31$0.0566720.00980.0821574.54M
0x666...1dfC
0xef...9094
11/21/20243:34:15 AMbuy$65.57$0.0566620.02120.0821539.84M
0x03e...C95d
0xf3...5801
11/21/20243:33:59 AMbuy$3.71$0.0566540.00120.082151557,751.2
0x2fc...4AAa
0x67...90f7
11/21/20243:33:47 AMbuy$79.79$0.0566450.02580.08214812.01M
0x353...590c
0x3b...7299
11/21/20243:33:33 AMbuy$58.21$0.0566370.01880.0821438.77M
0x379...FfBc
0x30...f9e9
11/21/20243:33:19 AMbuy$85.45$0.0566210.02760.08213812.91M
0xFbc...ad11
0x6a...9362
11/21/20243:33:05 AMbuy$21.36$0.0566090.00690.0821343.23M
0xa27...81AF
0x9a...a850
11/21/20243:32:53 AMbuy$76.47$0.0565990.02470.08213111.59M
0x5Ee...c0ea
0x93...949f