WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001444
Price
0.084647 WETH
TVL
$1
MKT CAP
$67.6K
5m
0%
1h
0%
4h
0%
24h
21.19%
Share
TXNS
125
Buys
125
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x44244f3768082dE028e501c36D6FF82d0b6c7f31
LUNA:
0x03dBdf2de23c89A16fa2BA1C0523833414016f6d
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
0.0112946
Pooled WETH:
$0.0175

LUNA/WETH price stats on Base

As of November 19, 2024, the current price of LUNA token on DEX Uniswap is $0.00001444. LUNA price is up 21.19% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $5,732.80. LUNA token contract is 0x03dBdf2de23c89A16fa2BA1C0523833414016f6d with a market cap $67,609.28. The liquidity pool contract is 0x44244f3768082dE028e501c36D6FF82d0b6c7f31 with total value locked (TVL) of $1.00. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x44244f3768082dE028e501c36D6FF82d0b6c7f31 is $1.00.

The total transactions of LUNA/WETH is 125 in the last 24 hours, 125 of which are buy transactions, and 0 are sales transactions.

LUNA/WETH pool has a trading volume of $5,732.80 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000004647, captured at 8:34 PM UTC.

The price of converting 1 LUNA to USD is $0.00001444 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20243:39:33 PMbuy$76.46$0.000014440.02460.0846475.29M
0x03e...C95d
0x96...6a01
11/19/20243:39:17 PMbuy$30.43$0.00001440.00980.0846392.11M
0xa84...B6A1
0x83...a4a3
11/19/20243:39:03 PMbuy$52.17$0.000014380.01680.0846333.63M
0x03e...C95d
0x2a...f1fb
11/19/20243:38:49 PMbuy$31.36$0.000014360.01010.0846262.18M
0x03e...C95d
0x00...5814
11/19/20243:38:37 PMbuy$87.04$0.000014350.0280.0846176.06M
0x379...FfBc
0xa9...501d
11/19/20243:38:23 PMbuy$52.53$0.000014320.01690.0846073.67M
0x5Ee...c0ea
0x01...dd0d
11/19/20243:38:11 PMbuy$17.09$0.00001430.00550.0846021.2M
0xa84...B6A1
0x02...1f8e
11/19/20243:37:59 PMbuy$54.7$0.000014280.01760.0845963.83M
0x666...1dfC
0xd6...db2c
11/19/20243:37:45 PMbuy$32.94$0.000014260.01060.084592.31M
0x03e...C95d
0x0c...64eb
11/19/20243:37:31 PMbuy$34.49$0.000014240.01110.0845852.42M
0x2fc...4AAa
0x85...12f5
11/19/20243:37:19 PMbuy$32.62$0.000014230.01050.084582.29M
0x379...FfBc
0xe0...c5aa
11/19/20243:37:07 PMbuy$81.09$0.00001420.02610.0845715.71M
0xFbc...ad11
0x55...1870
11/19/20243:36:53 PMbuy$53.73$0.000014160.01730.0845613.79M
0xc52...d5a8
0x51...4395
11/19/20243:36:39 PMbuy$78.26$0.000014130.02520.0845515.54M
0xa84...B6A1
0x69...3da5
11/19/20243:36:25 PMbuy$13.96$0.00001410.00450.084544990,173.79
0x666...1dfC
0x81...c161
11/19/20243:36:11 PMbuy$1.86$0.000014080.00060.084543132,057.54
0x03e...C95d
0xf1...d577
11/19/20243:35:59 PMbuy$12.4$0.000014080.0040.084542880,590.92
0x2fc...4AAa
0x26...3eab
11/19/20243:35:47 PMbuy$65.1$0.000014060.0210.0845364.63M
0x353...590c
0xc7...d5d0
11/19/20243:35:33 PMbuy$52.7$0.000014030.0170.0845273.75M
0x379...FfBc
0xf4...2629
11/19/20243:35:21 PMbuy$69.13$0.0000140.02230.0845184.94M
0xFbc...ad11
0x15...80d5