- WhatToFarm
- Base
- Uniswap
- LUNA-WETH LPs
Info about LUNA-WETH pair
- Pooled LUNA:
- 0.0113982
- Pooled WETH:
- $0.0175
LUNA/WETH price stats on Base
As of November 16, 2024, the current price of LUNA token on DEX Uniswap is $0.000008049. LUNA price is up 22.20% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $5,882.66. LUNA token contract is 0x481D33954b19D26295384C165F03199a72E7c590 with a market cap $69,016.90. The liquidity pool contract is 0x8c53Cf70f8024821e004f9FfcdfB95CF1FB59165 with total value locked (TVL) of $1.00. The LUNA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/WETH now?
The current liquidity of LUNA/WETH with the contract address 0x8c53Cf70f8024821e004f9FfcdfB95CF1FB59165 is $1.00.
How many transactions are there in the LUNA/WETH pool in the last 24 hours?
The total transactions of LUNA/WETH is 136 in the last 24 hours, 0 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the LUNA/WETH pool in the last 24 hours?
LUNA/WETH pool has a trading volume of $5,882.66 in the last 24 hours.
What is the exchange rate of 1 LUNA to WETH?
The exchange rate of 1 LUNA to WETH is 0.000000002546, captured at 8:25 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.000008049 today.
LUNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:36:45 PM | buy | $1.89 | $0.058049 | 0.0006 | 0.082546 | 235,597.29 | 0x85...9c62 | |
| 11/16/2024 | 5:36:31 PM | buy | $82.18 | $0.058038 | 0.026 | 0.082543 | 10.22M | 0x05...33de | |
| 11/16/2024 | 5:36:19 PM | buy | $56.89 | $0.05802 | 0.018 | 0.082537 | 7.09M | 0x6a...e22d | |
| 11/16/2024 | 5:36:05 PM | buy | $12.95 | $0.058011 | 0.0041 | 0.082534 | 1.62M | 0x46...0ba4 | |
| 11/16/2024 | 5:35:53 PM | buy | $32.55 | $0.058006 | 0.0103 | 0.082532 | 4.07M | 0x19...7ec5 | |
| 11/16/2024 | 5:35:39 PM | buy | $30.37 | $0.058006 | 0.0096 | 0.08253 | 3.79M | 0x55...d990 | |
| 11/16/2024 | 5:35:27 PM | buy | $41.72 | $0.057989 | 0.0132 | 0.082527 | 5.22M | 0xde...13bc | |
| 11/16/2024 | 5:35:13 PM | buy | $6.95 | $0.057983 | 0.0022 | 0.082525 | 871,104.61 | 0xf9...463d | |
| 11/16/2024 | 5:35:01 PM | buy | $2.52 | $0.057982 | 0.0008 | 0.082525 | 316,813.44 | 0xac...3301 | |
| 11/16/2024 | 5:34:47 PM | buy | $33.82 | $0.057978 | 0.0107 | 0.082523 | 4.24M | 0x01...e241 | |
| 11/16/2024 | 5:34:33 PM | buy | $1.58 | $0.057975 | 0.0005 | 0.082522 | 198,236.41 | 0x39...6d39 | |
| 11/16/2024 | 5:34:21 PM | buy | $48.06 | $0.057968 | 0.0152 | 0.08252 | 6.03M | 0x80...c195 | |
| 11/16/2024 | 5:34:09 PM | buy | $25.95 | $0.057968 | 0.0082 | 0.082517 | 3.26M | 0x79...93dc | |
| 11/16/2024 | 5:33:55 PM | buy | $52.82 | $0.057952 | 0.0167 | 0.082514 | 6.64M | 0x51...2302 | |
| 11/16/2024 | 5:33:43 PM | buy | $47.78 | $0.057942 | 0.0151 | 0.082509 | 6.02M | 0x08...1c45 | |
| 11/16/2024 | 5:33:29 PM | buy | $65.18 | $0.057927 | 0.0206 | 0.082505 | 8.22M | 0x60...6be5 | |
| 11/16/2024 | 5:33:17 PM | buy | $53.79 | $0.057912 | 0.017 | 0.0825 | 6.8M | 0x83...cb5f | |
| 11/16/2024 | 5:33:01 PM | buy | $78.5 | $0.057899 | 0.0248 | 0.082495 | 9.94M | 0x38...e251 | |
| 11/16/2024 | 5:32:47 PM | buy | $33.87 | $0.057884 | 0.0107 | 0.08249 | 4.3M | 0x03...600b | |
| 11/16/2024 | 5:32:35 PM | buy | $32.94 | $0.057883 | 0.0104 | 0.082488 | 4.18M | 0xe8...549a |