- WhatToFarm
- Base
- Uniswap
- LUNA-WETH LPs
Info about LUNA-WETH pair
- Pooled LUNA:
- 0.0114335
- Pooled WETH:
- $0.0175
LUNA/WETH price stats on Base
As of November 14, 2024, the current price of LUNA token on DEX Uniswap is $0.000006861. LUNA price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,462.38. LUNA token contract is 0xdfc740e501168F9689266fF072C705CbbdEb21bC with a market cap $60,138.59. The liquidity pool contract is 0xCa24a96f9AAF24fD0c1bC081Bef89942Ad82f1B7 with total value locked (TVL) of $1.00. The LUNA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/WETH now?
The current liquidity of LUNA/WETH with the contract address 0xCa24a96f9AAF24fD0c1bC081Bef89942Ad82f1B7 is $1.00.
How many transactions are there in the LUNA/WETH pool in the last 24 hours?
The total transactions of LUNA/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LUNA/WETH pool in the last 24 hours?
LUNA/WETH pool has a trading volume of $1,462.38 in the last 24 hours.
What is the exchange rate of 1 LUNA to WETH?
The exchange rate of 1 LUNA to WETH is 0.000000002145, captured at 10:27 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.000006861 today.
LUNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:15:05 AM | buy | $54.03 | $0.056861 | 0.0169 | 0.082145 | 7.88M | 0x62...4d16 | |
| 11/14/2024 | 3:14:57 AM | buy | $5.11 | $0.056855 | 0.0016 | 0.082143 | 746,322.92 | 0x43...fad6 | |
| 11/14/2024 | 3:14:51 AM | buy | $13.74 | $0.056852 | 0.0043 | 0.082143 | 2.01M | 0xfc...8a6b | |
| 11/14/2024 | 3:14:39 AM | buy | $67.71 | $0.056836 | 0.0212 | 0.08214 | 9.91M | 0xeb...a37a | |
| 11/14/2024 | 3:14:27 AM | buy | $89.75 | $0.056817 | 0.0281 | 0.082134 | 13.17M | 0x4f...d475 | |
| 11/14/2024 | 3:14:13 AM | buy | $55.59 | $0.056802 | 0.0174 | 0.082129 | 8.17M | 0xef...b834 | |
| 11/14/2024 | 3:14:01 AM | buy | $24.6 | $0.056793 | 0.0077 | 0.082126 | 3.62M | 0x99...9c24 | |
| 11/14/2024 | 3:13:49 AM | buy | $81.79 | $0.056781 | 0.0256 | 0.082122 | 12.06M | 0xfa...d38b | |
| 11/14/2024 | 3:13:35 AM | buy | $52.45 | $0.056772 | 0.0164 | 0.082117 | 7.74M | 0x10...d6d8 | |
| 11/14/2024 | 3:13:21 AM | buy | $47.33 | $0.05676 | 0.0148 | 0.082113 | 7M | 0x4c...d0cb | |
| 11/14/2024 | 3:13:11 AM | buy | $69.72 | $0.056747 | 0.0218 | 0.082109 | 10.33M | 0xb8...76ce | |
| 11/14/2024 | 3:12:57 AM | buy | $60.12 | $0.056732 | 0.0188 | 0.082104 | 8.93M | 0x7e...a4af | |
| 11/14/2024 | 3:12:45 AM | buy | $70.33 | $0.056714 | 0.022 | 0.0821 | 10.47M | 0x05...07c7 | |
| 11/14/2024 | 3:12:31 AM | buy | $1.59 | $0.056702 | 0.0005 | 0.082097 | 238,361.23 | 0x91...a6d7 | |
| 11/14/2024 | 3:12:17 AM | buy | $12.75 | $0.056689 | 0.004 | 0.082097 | 1.91M | 0x80...8920 | |
| 11/14/2024 | 3:12:03 AM | buy | $74.71 | $0.056685 | 0.0234 | 0.082093 | 11.17M | 0x68...ffa0 | |
| 11/14/2024 | 3:11:49 AM | buy | $35.75 | $0.056673 | 0.0112 | 0.082089 | 5.36M | 0x03...71d2 | |
| 11/14/2024 | 3:11:35 AM | buy | $44.69 | $0.056663 | 0.014 | 0.082087 | 6.71M | 0xc6...780b | |
| 11/14/2024 | 3:11:23 AM | buy | $56.44 | $0.056644 | 0.0177 | 0.082083 | 8.5M | 0x8f...59c3 | |
| 11/14/2024 | 3:11:11 AM | buy | $81.12 | $0.056638 | 0.0254 | 0.082078 | 12.22M | 0x2e...e1b1 |