WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.077928
Price
0.0103208 WETH
TVL
$97,556.96
MKT CAP
$53.7K
5m
0%
1h
0%
4h
20.25%
24h
20.25%
Share
TXNS
109
Buys
0
Sells
109
Volume
5K
Telegram price alerts
Pair:
0xE3181433d7f600352EC864311Be1403AFE4616c3
LUNA:
0xA008398328f6bda6d27A632Eaec31539d09f9487
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
617.54B
Pooled WETH:
$19.73

LUNA/WETH price stats on Base

As of November 4, 2024, the current price of LUNA token on DEX Uniswap is $0.00000007928. LUNA price is up 20.25% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $4,539.13. LUNA token contract is 0xA008398328f6bda6d27A632Eaec31539d09f9487 with a market cap $53,711.82. The liquidity pool contract is 0xE3181433d7f600352EC864311Be1403AFE4616c3 with total value locked (TVL) of $97,556.97. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE3181433d7f600352EC864311Be1403AFE4616c3 is $97,556.97.

The total transactions of LUNA/WETH is 109 in the last 24 hours, 0 of which are buy transactions, and 109 are sales transactions.

LUNA/WETH pool has a trading volume of $4,539.13 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.00000000003208, captured at 2:55 PM UTC.

The price of converting 1 LUNA to USD is $0.00000007928 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20241:33:21 PMbuy$35.33$0.0779280.01430.0103208445.74M
0xa84...B6A1
0x25...691f
11/04/20241:33:09 PMbuy$19.77$0.0779190.0080.0103204249.65M
0x666...1dfC
0xd1...b1a3
11/04/20241:32:55 PMbuy$31.41$0.0779170.01270.0103201396.73M
0x2fc...4AAa
0x96...fff8
11/04/20241:32:43 PMbuy$57.09$0.0778980.02310.0103195722.92M
0x353...590c
0xd6...0360
11/04/20241:32:29 PMbuy$27.43$0.0778840.01110.0103189347.98M
0xa27...81AF
0x81...c42f
11/04/20241:32:17 PMbuy$30.15$0.0778750.01220.0103186382.91M
0x5Ee...c0ea
0xda...23aa
11/04/20241:32:03 PMbuy$49.93$0.0778620.02020.010318635.05M
0xc52...d5a8
0xee...8f3c
11/04/20241:31:51 PMbuy$52.66$0.0778470.02130.0103174671.05M
0xa84...B6A1
0xaf...d974
11/04/20241:31:39 PMbuy$62.32$0.0778310.02520.0103166795.79M
0x2fc...4AAa
0xeb...ff24
11/04/20241:31:23 PMbuy$8.41$0.0778260.00340.0103162107.53M
0xa84...B6A1
0x6f...c571
11/04/20241:31:09 PMbuy$69.3$0.0778130.0280.0103156886.92M
0x666...1dfC
0x03...5fc2
11/04/20241:30:57 PMbuy$46.48$0.0777860.01880.0103149596.93M
0x03e...C95d
0x99...ea1e
11/04/20241:30:43 PMbuy$68.54$0.0777740.02770.0103141881.61M
0x2fc...4AAa
0x0a...c088
11/04/20241:30:29 PMbuy$1.97$0.0777630.00080.010313725.5M
0xa27...81AF
0x57...c6dd
11/04/20241:30:15 PMbuy$25.48$0.0777580.01030.0103135328.48M
0x5Ee...c0ea
0x65...fea5
11/04/20241:30:01 PMbuy$57.88$0.0777430.02340.010313747.55M
0xc52...d5a8
0x48...91f9
11/04/20241:29:49 PMbuy$0.2473$0.0777330.00010.01031263.2M
0xa84...B6A1
0x19...dc3c
11/04/20241:29:37 PMbuy$11.13$0.0777310.00450.0103125143.97M
0x666...1dfC
0xa6...9428
11/04/20241:29:23 PMbuy$55.36$0.0777140.02240.0103121717.62M
0x03e...C95d
0x8b...bd1f
11/04/20241:29:11 PMbuy$33.63$0.0777060.01360.0103115436.5M
0x2fc...4AAa
0xe2...3895