WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.06145
Price
0.0105526 WETH
TVL
$101,497.21
MKT CAP
$65.6K
5m
0%
1h
0%
4h
60.02%
24h
60.02%
Share
TXNS
47
Buys
0
Sells
47
Volume
11K
Telegram price alerts
Pair:
0xf5654ed6d747D308e6c40B49dD4B60Aa6288475c
LUNA:
0x7841AfC404cc78D5Cf01732285A54Cf0C4d2701B
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
348.26B
Pooled WETH:
$19.33

LUNA/WETH price stats on Base

As of October 22, 2024, the current price of LUNA token on DEX Uniswap is $0.000000145. LUNA price is up 60.02% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $11,181.25. LUNA token contract is 0x7841AfC404cc78D5Cf01732285A54Cf0C4d2701B with a market cap $65,574.52. The liquidity pool contract is 0xf5654ed6d747D308e6c40B49dD4B60Aa6288475c with total value locked (TVL) of $101,497.21. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xf5654ed6d747D308e6c40B49dD4B60Aa6288475c is $101,497.21.

The total transactions of LUNA/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.

LUNA/WETH pool has a trading volume of $11,181.25 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.00000000005526, captured at 2:00 PM UTC.

The price of converting 1 LUNA to USD is $0.000000145 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202412:49:35 PMbuy$381.15$0.061450.14520.01055262.63B
0xFC1...3aE4
0x3a...50bf
10/22/202412:49:03 PMbuy$375.2$0.0614270.14310.01054432.63B
0x002...D22A
0xf9...12d9
10/22/202412:48:31 PMbuy$29.61$0.0614150.01130.01054209.26M
0x983...F317
0xe8...00a3
10/22/202412:48:05 PMbuy$383.2$0.0614020.14630.01053552.73B
0x504...48e5
0x2e...41d0
10/22/202412:47:35 PMbuy$276.1$0.0613830.10550.01052842B
0xcC3...90A6
0x2f...36c2
10/22/202412:47:05 PMbuy$138.86$0.0613720.0530.0105241.01B
0xFC1...3aE4
0xc7...c70f
10/22/202412:46:35 PMbuy$330.46$0.0613590.12620.0105192.43B
0x002...D22A
0x50...8e58
10/22/202412:46:07 PMbuy$166.67$0.0613460.06360.01051371.24B
0x504...48e5
0xec...6de3
10/22/202412:45:41 PMbuy$380.69$0.0613310.14530.0105082.86B
0xcC3...90A6
0x19...fad0
10/22/202412:45:11 PMbuy$288.41$0.0613120.11010.0105012.2B
0xFC1...3aE4
0xd0...149a
10/22/202412:44:43 PMbuy$298.31$0.0612960.11390.01049492.3B
0x002...D22A
0x1a...10eb
10/22/202412:44:21 PMbuy$77.59$0.0612870.02960.010491602.76M
0x2CB...A9ba
0xc0...ad28
10/22/202412:43:49 PMbuy$511.03$0.061270.19510.0104854.02B
0x983...F317
0x4b...da19
10/22/202412:43:23 PMbuy$0.262$0.0612570.00010.01047972.08M
0x504...48e5
0xa8...89e1
10/22/202412:42:55 PMbuy$7.86$0.0612570.0030.010479762.54M
0xcC3...90A6
0xf3...2942
10/22/202412:41:55 PMbuy$519.8$0.0612270.19810.01046784.23B
0xf57...646A
0x7d...e434
10/22/202412:41:29 PMbuy$147.96$0.0612090.05640.01046111.22B
0xFC1...3aE4
0x9d...d13d
10/22/202412:41:01 PMbuy$115.35$0.0612020.0440.0104585959.53M
0x002...D22A
0xc4...4089
10/22/202412:40:37 PMbuy$450.77$0.0611870.17190.01045293.8B
0x2CB...A9ba
0x46...3610
10/22/202412:40:07 PMbuy$125.8$0.0611740.04790.01044721.07B
0x983...F317
0xde...acd9