WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.064312
Price
0.091634 WETH
TVL
$362,689.11
MKT CAP
$248.9K
5m
0%
1h
87.96%
4h
87.96%
24h
87.96%
Share
TXNS
91
Buys
0
Sells
91
Volume
48K
Telegram price alerts
Pair:
0x5cA22508035fc65Af3a4C38dd3CF567dEc3fF34a
LUNA:
0x6B818472e32B619D8B7Eb3304Ad9cEA3f2375BbE
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
422.53B
Pooled WETH:
$68.72

LUNA/WETH price stats on Base

As of October 22, 2024, the current price of LUNA token on DEX Uniswap is $0.0000004312. LUNA price is up 87.96% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $47,935.50. LUNA token contract is 0x6B818472e32B619D8B7Eb3304Ad9cEA3f2375BbE with a market cap $248,927.04. The liquidity pool contract is 0x5cA22508035fc65Af3a4C38dd3CF567dEc3fF34a with total value locked (TVL) of $362,689.11. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x5cA22508035fc65Af3a4C38dd3CF567dEc3fF34a is $362,689.11.

The total transactions of LUNA/WETH is 91 in the last 24 hours, 0 of which are buy transactions, and 91 are sales transactions.

LUNA/WETH pool has a trading volume of $47,935.50 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.0000000001634, captured at 10:37 PM UTC.

The price of converting 1 LUNA to USD is $0.0000004312 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202410:10:01 PMbuy$330.09$0.0643120.12510.091634765.42M
0xB17...2f40
0x0f...0b89
10/22/202410:09:43 PMbuy$732.75$0.0642870.27770.0916241.71B
0xB61...1F1F
0xc3...d90b
10/22/202410:09:25 PMbuy$680.76$0.0642530.2580.0916121.6B
0xB61...1F1F
0x40...1802
10/22/202410:09:09 PMbuy$651.93$0.0642180.24730.09161.55B
0xc96...a6F4
0xcd...da70
10/22/202410:08:53 PMbuy$257.76$0.06420.09770.091592613.6M
0x94e...1Ba6
0x0c...5e67
10/22/202410:08:39 PMbuy$888.59$0.064170.33710.0915822.13B
0xC92...89eE
0x9e...5e1f
10/22/202410:08:25 PMbuy$992.49$0.0641260.37650.0915652.41B
0xB61...1F1F
0xfe...0cb6
10/22/202410:08:09 PMbuy$359.94$0.0640990.13640.091553877.98M
0x0a8...0f89
0x15...5353
10/22/202410:07:55 PMbuy$838.37$0.0640710.31770.0915432.06B
0x94e...1Ba6
0x81...4652
10/22/202410:07:39 PMbuy$1,041.56$0.0640280.39470.0915262.59B
0xC92...89eE
0xad...8a63
10/22/202410:07:23 PMbuy$91.3$0.0640020.03460.091516228.1M
0xB61...1F1F
0xdb...3607
10/22/202410:06:59 PMbuy$487.96$0.0639870.1850.0915111.22B
0xc96...a6F4
0x81...c926
10/22/202410:06:41 PMbuy$411.26$0.0639650.1560.0915041.04B
0x88D...C58a
0x24...e9ed
10/22/202410:06:27 PMbuy$336.12$0.0639480.12750.091497851.34M
0x75f...1780
0xf6...1ddb
10/22/202410:06:13 PMbuy$446.13$0.0639330.16910.091491.13B
0x0a8...0f89
0x91...a2b1
10/22/202410:05:57 PMbuy$375.65$0.0639140.14240.091483959.66M
0x94e...1Ba6
0xa3...2551
10/22/202410:05:41 PMbuy$4.22$0.0639050.00160.0914810.81M
0xC92...89eE
0x92...622b
10/22/202410:05:27 PMbuy$725.45$0.0638890.2750.0914741.87B
0x675...2b16
0x96...8419
10/22/202410:05:11 PMbuy$333.01$0.0638630.12630.091465861.92M
0xB61...1F1F
0xdc...ab30
10/22/202410:04:57 PMbuy$641.39$0.0638410.24330.0914571.67B
0xc96...a6F4
0x8c...9fd9