Info about LUNA-WETH pair
- Pooled LUNA:
- 709.28B
- Pooled WETH:
- $19.71
LUNA/WETH price stats on Base
As of October 23, 2024, the current price of LUNA token on DEX Uniswap is $0.00000007363. LUNA price is up 20.48% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,437.16. LUNA token contract is 0xE8d78198098cb25AfBFcF5a726AC7d81eDA4509f with a market cap $57,211.35. The liquidity pool contract is 0x57605A39cbE2FDEDD92736A9fAAa49d173537597 with total value locked (TVL) of $104,048.25. The LUNA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/WETH now?
The current liquidity of LUNA/WETH with the contract address 0x57605A39cbE2FDEDD92736A9fAAa49d173537597 is $104,048.25.
How many transactions are there in the LUNA/WETH pool in the last 24 hours?
The total transactions of LUNA/WETH is 116 in the last 24 hours, 0 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the LUNA/WETH pool in the last 24 hours?
LUNA/WETH pool has a trading volume of $4,437.16 in the last 24 hours.
What is the exchange rate of 1 LUNA to WETH?
The exchange rate of 1 LUNA to WETH is 0.0000000000279, captured at 3:32 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00000007363 today.
LUNA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 10:36:03 PM | buy | $39.58 | $0.077363 | 0.015 | 0.010279 | 537.61M | 0x2e...a039 | |
10/22/2024 | 10:35:47 PM | buy | $3.95 | $0.077357 | 0.0015 | 0.0102787 | 53.81M | 0xe3...44d9 | |
10/22/2024 | 10:35:35 PM | buy | $4.48 | $0.077354 | 0.0017 | 0.0102787 | 60.99M | 0xb5...e044 | |
10/22/2024 | 10:35:23 PM | buy | $67.54 | $0.077344 | 0.0256 | 0.0102783 | 919.71M | 0xff...9d22 | |
10/22/2024 | 10:35:09 PM | buy | $53.29 | $0.077326 | 0.0202 | 0.0102777 | 727.4M | 0x4b...9a24 | |
10/22/2024 | 10:34:55 PM | buy | $27.17 | $0.077315 | 0.0103 | 0.0102772 | 371.48M | 0x54...4488 | |
10/22/2024 | 10:34:43 PM | buy | $73.61 | $0.077301 | 0.0279 | 0.0102767 | 1.01B | 0xb4...0254 | |
10/22/2024 | 10:34:29 PM | buy | $47.49 | $0.077284 | 0.018 | 0.010276 | 651.96M | 0x2a...b16f | |
10/22/2024 | 10:34:15 PM | buy | $74.91 | $0.077265 | 0.0284 | 0.0102754 | 1.03B | 0x0f...b9ae | |
10/22/2024 | 10:34:03 PM | buy | $21.89 | $0.077251 | 0.0083 | 0.0102749 | 301.9M | 0x0f...5fae | |
10/22/2024 | 10:33:51 PM | buy | $43.74 | $0.077235 | 0.0166 | 0.0102745 | 604.57M | 0xe7...f7c1 | |
10/22/2024 | 10:33:39 PM | buy | $15.03 | $0.077232 | 0.0057 | 0.0102742 | 207.83M | 0x4f...a0ca | |
10/22/2024 | 10:33:27 PM | buy | $42.96 | $0.077221 | 0.0163 | 0.0102739 | 594.99M | 0xa7...17d2 | |
10/22/2024 | 10:33:13 PM | buy | $70.63 | $0.077205 | 0.0268 | 0.0102733 | 980.43M | 0xfc...67b2 | |
10/22/2024 | 10:33:01 PM | buy | $15.54 | $0.077188 | 0.0059 | 0.0102728 | 216.2M | 0x0a...4fe0 | |
10/22/2024 | 10:31:57 PM | buy | $48.2 | $0.077151 | 0.0183 | 0.0102714 | 674.04M | 0x93...b979 | |
10/22/2024 | 10:31:45 PM | buy | $43.99 | $0.077139 | 0.0167 | 0.010271 | 616.22M | 0x47...01e9 | |
10/22/2024 | 10:31:31 PM | buy | $21.07 | $0.077131 | 0.008 | 0.0102706 | 295.57M | 0x99...7942 | |
10/22/2024 | 10:31:19 PM | buy | $47.73 | $0.077128 | 0.0181 | 0.0102703 | 669.62M | 0x30...1976 | |
10/22/2024 | 10:31:07 PM | buy | $51.68 | $0.077114 | 0.0196 | 0.0102697 | 726.53M | 0x0d...6cb8 |