WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.061602
Price
0.0106105 WETH
TVL
$152,249.45
MKT CAP
$109.9K
5m
0%
1h
0%
4h
0%
24h
104%
Share
TXNS
63
Buys
0
Sells
63
Volume
23K
Telegram price alerts
Pair:
0x07C747f7b57734a888967c27Fd942c350382857a
LUNA:
0x4Fe88A67444BD6b0Ae5B6584a4d50EB6dAdCe4C5
WETH:
0x4200000000000000000000000000000000000006
Pooled LUNA:
478.07B
Pooled WETH:
$28.99

LUNA/WETH price stats on Base

As of October 23, 2024, the current price of LUNA token on DEX Uniswap is $0.0000001602. LUNA price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $23,092.03. LUNA token contract is 0x4Fe88A67444BD6b0Ae5B6584a4d50EB6dAdCe4C5 with a market cap $109,871.19. The liquidity pool contract is 0x07C747f7b57734a888967c27Fd942c350382857a with total value locked (TVL) of $152,249.46. The LUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x07C747f7b57734a888967c27Fd942c350382857a is $152,249.46.

The total transactions of LUNA/WETH is 63 in the last 24 hours, 0 of which are buy transactions, and 63 are sales transactions.

LUNA/WETH pool has a trading volume of $23,092.03 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.00000000006105, captured at 5:27 AM UTC.

The price of converting 1 LUNA to USD is $0.0000001602 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202412:00:47 AMbuy$270.38$0.0616020.1030.01061051.69B
0x710...94d5
0x3e...9572
10/23/202412:00:33 AMbuy$23.62$0.0615960.0090.0106082147.97M
0x697...7635
0x69...5a28
10/23/202412:00:13 AMbuy$453.76$0.0615850.1730.01060442.86B
0xa02...7d8D
0x2d...c960
10/22/202411:59:53 PMbuy$115.35$0.0615720.0440.0105998733.47M
0x11B...31Dc
0xa7...998f
10/22/202411:59:31 PMbuy$2.62$0.061570.0010.010598916.7M
0x710...94d5
0x1b...dc44
10/22/202411:59:17 PMbuy$327.67$0.0615630.1250.01059632.1B
0x697...7635
0xf3...fc2a
10/22/202411:58:57 PMbuy$492.75$0.0615460.1880.01058983.19B
0xa02...7d8D
0x1d...9759
10/22/202411:58:39 PMbuy$513.71$0.0615250.1960.01058193.37B
0x77E...87D6
0xcb...f7cc
10/22/202411:58:21 PMbuy$458.67$0.0615050.1750.01057433.05B
0x216...A290
0x30...e143
10/22/202411:58:01 PMbuy$241.13$0.0614910.0920.01056891.62B
0x697...7635
0xd9...28a0
10/22/202411:57:41 PMbuy$571.37$0.0614740.2180.01056263.87B
0xa02...7d8D
0x0b...5d01
10/22/202411:57:23 PMbuy$288.3$0.0614570.110.01055611.98B
0x7f6...Bf8B
0xbb...9ff1
10/22/202411:57:05 PMbuy$296.16$0.0614450.1130.01055162.05B
0x9B5...F080
0x3f...3557
10/22/202411:56:49 PMbuy$207.05$0.0614350.0790.01054781.44B
0x216...A290
0x43...eb9b
10/22/202411:56:31 PMbuy$23.58$0.0614310.0090.010546164.81M
0xbcF...2013
0x4d...d630
10/22/202411:56:15 PMbuy$770.55$0.0614150.2940.010545.44B
0x11B...31Dc
0x22...ef63
10/22/202411:55:55 PMbuy$23.58$0.0613990.0090.0105341168.5M
0x710...94d5
0xd7...edb7
10/22/202411:55:39 PMbuy$235.88$0.0613940.090.01053211.69B
0x697...7635
0x38...ba03
10/22/202411:55:19 PMbuy$2.62$0.061390.0010.010530418.85M
0xa02...7d8D
0xad...0031
10/22/202411:55:01 PMbuy$419.35$0.0613810.160.01052723.03B
0x77E...87D6
0x7f...a064