WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.01803
Price
0.01106 VIRTUAL
TVL
$4.62M
MKT CAP
$18.2M
5m
0%
1h
-0.27%
4h
1.80%
24h
15.62%
Share
TXNS
435
Buys
235
Sells
200
Volume
142K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
127.04M
Pooled VIRTUAL:
$1.41M

LUNA/VIRTUAL price stats on Base

As of July 2, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.01803. LUNA price is up 15.62% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $141,957.09. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $18,244,035.71. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,619,472.16. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,619,472.16.

The total transactions of LUNA/VIRTUAL is 435 in the last 24 hours, 235 of which are buy transactions, and 200 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $141,957.09 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.01106, captured at 9:57 PM UTC.

The price of converting 1 LUNA to USD is $0.01803 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/02/20259:47:39 PMsell$22.73$0.0180313.940.011061,260.270x48...b7c7
07/02/20259:27:35 PMsell$108.35$0.0180566.380.011066,0000x68...c275
07/02/20259:25:23 PMsell$4.98$0.018063.050.01106276.280x81...6df9
07/02/20259:20:45 PMsell$5.27$0.018063.230.01106292.060xf2...77ba
07/02/20259:20:49 PMsell$3.54$0.018062.170.01106196.240x09...dec5
07/02/20259:20:09 PMsell$0.8033$0.018020.49310.0110644.560x60...35ba
07/02/20259:18:57 PMsell$0.3849$0.018020.23620.0110621.350x83...2c1c
07/02/20259:17:33 PMsell$499.01$0.018306.680.0110627,711.910x67...e831
07/02/20259:16:51 PMsell$4.95$0.018013.040.011062750x6e...161d
07/02/20259:14:15 PMbuy$1,231.21$0.01811756.670.0111367,985.070xa5...a58c
07/02/20258:56:07 PMsell$902.52$0.01807552.190.0110649,918.570x6f...2272
07/02/20258:46:21 PMsell$1.04$0.018080.63990.0110657.820xf8...2455
07/02/20258:36:21 PMbuy$15.91$0.018199.730.01113874.490x7d...e9fb
07/02/20258:35:15 PMbuy$65.55$0.0181940.110.011133,603.040x04...6611
07/02/20258:31:55 PMsell$9.58$0.018085.860.011065300xad...c94c
07/02/20258:25:53 PMsell$40.75$0.0179825.060.011062,265.390x06...32e0
07/02/20258:22:23 PMbuy$723.16$0.01809444.830.0111239,970.340xc6...0a86
07/02/20258:20:25 PMbuy$96.05$0.0180859.080.011125,311.160xe3...fca2
07/02/20258:20:03 PMbuy$1,081.86$0.01807665.470.0111159,848.30xf1...ac4b
07/02/20258:18:19 PMsell$3.94$0.017962.420.01104219.560xf4...ec2d