- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 163.49M
- Pooled VIRTUAL:
- $1.2M
LUNA/VIRTUAL price stats on Base
As of September 27, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005939. LUNA price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,614.72. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,930,186.58. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,944,914.44. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,944,914.44.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 116 in the last 24 hours, 33 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $4,614.72 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007334, captured at 11:00 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005939 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:44:13 AM | sell | $3.36 | $0.005939 | 4.15 | 0.007334 | 565.97 | 0x56...123d | |
| 09/27/2026 | 10:24:25 AM | sell | $2.11 | $0.005967 | 2.6 | 0.007334 | 355.17 | 0x92...6fd3 | |
| 09/27/2026 | 10:24:13 AM | sell | $4.23 | $0.005966 | 5.21 | 0.007335 | 710.35 | 0x93...14f6 | |
| 09/27/2026 | 10:17:41 AM | sell | $8.45 | $0.005952 | 10.42 | 0.007335 | 1,420.7 | 0x9c...af00 | |
| 09/27/2026 | 10:17:37 AM | sell | $16.91 | $0.005952 | 20.84 | 0.007335 | 2,841.41 | 0x66...03f2 | |
| 09/27/2026 | 10:10:01 AM | sell | $33.88 | $0.005963 | 41.68 | 0.007335 | 5,682.82 | 0x59...b28c | |
| 09/27/2026 | 9:22:53 AM | sell | $40.43 | $0.005925 | 50.05 | 0.007336 | 6,823.63 | 0xe1...b632 | |
| 09/27/2026 | 8:31:57 AM | buy | $68.36 | $0.006014 | 83.88 | 0.00738 | 11,365.64 | 0x72...6430 | |
| 09/27/2026 | 8:30:43 AM | buy | $396.02 | $0.005998 | 487.02 | 0.007376 | 66,021.54 | 0xba...7ce4 | |
| 09/27/2026 | 8:03:05 AM | sell | $68.67 | $0.006041 | 83.33 | 0.00733 | 11,368.84 | 0xd4...d27e | |
| 09/27/2026 | 8:00:31 AM | sell | $1.56 | $0.00603 | 1.9 | 0.00733 | 259.19 | 0x5c...ac50 | |
| 09/27/2026 | 8:00:31 AM | sell | $12.72 | $0.00603 | 15.46 | 0.00733 | 2,109.9 | 0xa7...e075 | |
| 09/27/2026 | 7:59:01 AM | sell | $7.87 | $0.006026 | 9.58 | 0.00733 | 1,307.08 | 0x60...2f56 | |
| 09/27/2026 | 7:58:25 AM | sell | $2.66 | $0.006021 | 3.24 | 0.00733 | 442.54 | 0xab...8647 | |
| 09/27/2026 | 7:57:05 AM | sell | $20.01 | $0.006004 | 24.44 | 0.007331 | 3,334.26 | 0xcf...d2f4 | |
| 09/27/2026 | 7:57:05 AM | sell | $9.35 | $0.006004 | 11.42 | 0.007331 | 1,558.84 | 0xb4...8d58 | |
| 09/27/2026 | 7:52:51 AM | sell | $8.75 | $0.006001 | 10.69 | 0.007331 | 1,458.54 | 0x6e...e5c3 | |
| 09/27/2026 | 7:52:43 AM | sell | $1.3 | $0.005999 | 1.59 | 0.007331 | 217.81 | 0x3e...69c5 | |
| 09/27/2026 | 7:51:41 AM | sell | $8.6 | $0.005993 | 10.52 | 0.007331 | 1,434.91 | 0xfa...f7b7 | |
| 09/27/2026 | 7:39:05 AM | sell | $1.3 | $0.005973 | 1.59 | 0.007331 | 217.82 | 0xe5...dfef |