WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.003803
Price
0.005984 VIRTUAL
TVL
$1.38M
MKT CAP
$3.8M
5m
0%
1h
0.27%
4h
2.98%
24h
1.93%
Share
TXNS
29
Buys
10
Sells
19
Volume
481
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
181.06M
Pooled VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats on Base

As of October 28, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003803. LUNA price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $480.90. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,798,171.42. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,379,513.65. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,379,513.65.

The total transactions of LUNA/VIRTUAL is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $480.90 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.005984, captured at 9:02 PM UTC.

The price of converting 1 LUNA to USD is $0.003803 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/28/20268:08:45 PMsell$41.58$0.00380365.430.00598410,933.37
0x05b...8049
0x82...00f3
10/28/20268:07:01 PMsell$26.45$0.00381141.540.0059856,940.5
0x05b...8049
0x0e...f315
10/28/20268:05:41 PMsell$10.31$0.00380916.20.0059852,707.83
0x4b5...2226
0x0d...642b
10/28/20268:02:07 PMsell$2.01$0.0038293.150.005985526.92
0x64b...fA1F
0xee...561b
10/28/20268:00:09 PMsell$1.69$0.0037972.660.005985445.91
0x8F2...061b
0xff...88e6
10/28/20267:59:57 PMsell$3$0.0037934.730.005985790.97
0xD55...0daC
0xe8...544e
10/28/20266:00:07 PMbuy$100.01$0.003734161.230.00602126,778.61
0x343...0bFA
0xcf...81bf
10/28/20265:47:09 PMsell$0.03169$0.0037030.051220.0059848.56
0x914...E86a
0xe0...4866
10/28/20265:35:43 PMsell$0.0316$0.0036930.05120.0059848.55
0x73b...98ac
0x8f...e160
10/28/20263:09:41 PMbuy$18.68$0.00372630.170.0060195,013.19
0x1cd...5baf
0xee...37c6
10/28/20262:27:09 PMbuy$1.56$0.0036932.540.006019422.36
0x70f...4393
0x4d...38bf
10/28/20261:43:33 PMsell$18.16$0.00372129.20.0059834,880
0x3Da...678f
0x79...421e
10/28/202612:28:47 PMbuy$99.97$0.003754160.260.00601926,625.59
0x343...0bFA
0x2d...0836
10/28/202611:35:49 AMsell$3.99$0.0037726.330.0059821,059.24
0x2F3...A850
0xff...38e4
10/28/20268:10:03 AMbuy$2.97$0.0037964.720.006018784.48
0x710...9ED6
0x21...03bd
10/28/20267:47:25 AMbuy$2.97$0.0037874.730.006018786.78
0xaF0...8198
0xd2...75a0
10/28/20267:46:21 AMbuy$2.98$0.0037874.730.006018787.43
0xaF0...8198
0xad...27bf
10/28/20267:42:59 AMbuy$2.97$0.0037784.740.006018788.2
0x710...9ED6
0x10...8b6f
10/28/20266:34:27 AMsell$2.96$0.0037674.70.005982786.06
0x710...9ED6
0xd7...c14b
10/28/20265:50:55 AMbuy$2.97$0.0037884.730.006018786.06
0xaF0...8198
0x41...8529