WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005797
Price
0.00725 VIRTUAL
TVL
$1.91M
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.63%
24h
3.54%
Share
TXNS
73
Buys
8
Sells
65
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
164.45M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of October 4, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005797. LUNA price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,260.58. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,788,422.98. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,909,522.39. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,909,522.39.

The total transactions of LUNA/VIRTUAL is 73 in the last 24 hours, 8 of which are buy transactions, and 65 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $3,260.58 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.00725, captured at 2:07 AM UTC.

The price of converting 1 LUNA to USD is $0.005797 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/04/202612:45:13 AMsell$4.79$0.0057975.990.00725826.61
0xAF2...3812
0x7d...1fdd
10/03/20269:00:11 PMsell$4.18$0.005765.270.00725726.97
0x54E...bC75
0x3f...1785
10/03/20268:33:37 PMsell$3.34$0.0057614.210.00725581
0xA83...A817
0x03...1015
10/03/20266:48:45 PMbuy$7.83$0.0057479.940.0072931,363.04
0x12E...8F88
0xc1...66bc
10/03/20266:25:31 PMbuy$149.87$0.005755189.920.00729226,042.86
0x343...0bFA
0xc7...f1d0
10/03/20266:18:11 PMbuy$8.64$0.0057610.930.0072911,499.99
0x3Be...cAAF
0x1f...5151
10/03/20265:33:53 PMsell$9.81$0.0057612.340.0072471,702.93
0xD6C...67E8
0xb5...bbd4
10/03/20263:45:37 PMsell$0.4207$0.0058280.52570.00724772.54
0x7e6...d5d5
0xa4...11e7
10/03/20263:04:25 PMsell$17.47$0.00582121.750.0072483,001.64
0x666...B157
0x05...b6c9
10/03/20263:04:25 PMsell$1.75$0.0058212.180.007247301.2
0xDF2...FD5a
0x76...4da6
10/03/20263:03:35 PMsell$150.59$0.005813187.450.00724925,858.68
0x343...0bFA
0x61...efeb
10/03/20263:02:09 PMsell$8.72$0.00581410.880.007251,501.1
0x7e6...d5d5
0xb0...2a27
10/03/20262:56:35 PMsell$150.61$0.005813187.890.00725125,910
0x343...0bFA
0xa3...76e1
10/03/20262:56:17 PMsell$1.3$0.0058081.620.007252224.35
0x778...2351
0x18...7766
10/03/20262:55:07 PMsell$9.29$0.00581111.60.0072521,599.83
0xcDD...0135
0x06...8c7e
10/03/20262:54:09 PMsell$8.04$0.00580410.050.0072531,386.71
0x3A8...ea78
0x53...96ca
10/03/20262:54:05 PMsell$1.52$0.0058031.90.007253262.49
0x778...2351
0xbb...dadd
10/03/20262:52:05 PMsell$150.75$0.005794188.530.00725425,989.48
0x343...0bFA
0x9a...1ebb
10/03/20262:50:25 PMsell$8.19$0.00580210.240.0072551,411.51
0x3A8...ea78
0x8e...e3b5
10/03/20262:49:17 PMsell$8.41$0.00578910.540.0072551,453.58
0x212...6942
0x70...b660