- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 154.03M
- Pooled VIRTUAL:
- $1.28M
LUNA/VIRTUAL price stats on Base
As of July 11, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005079. LUNA price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $25,009.93. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,071,871.62. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,567,006.03. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,567,006.03.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 328 in the last 24 hours, 142 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $25,009.93 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008255, captured at 8:13 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005079 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 7:41:31 PM | sell | $150.35 | $0.005079 | 244.36 | 0.008255 | 29,600 | 0x72...2e43 | |
| 07/11/2026 | 7:40:19 PM | sell | $4.11 | $0.005075 | 6.68 | 0.008257 | 809.88 | 0x7b...9b4c | |
| 07/11/2026 | 7:38:23 PM | sell | $7.08 | $0.005073 | 11.52 | 0.008257 | 1,396.15 | 0x19...f7eb | |
| 07/11/2026 | 7:22:03 PM | sell | $150.48 | $0.005066 | 245.28 | 0.008258 | 29,700 | 0xa1...463f | |
| 07/11/2026 | 6:49:33 PM | buy | $6.33 | $0.005025 | 10.51 | 0.00831 | 1,265.16 | 0x9b...f528 | |
| 07/11/2026 | 6:44:59 PM | buy | $2.34 | $0.005028 | 3.88 | 0.00831 | 467.44 | 0x46...6d5b | |
| 07/11/2026 | 6:44:57 PM | buy | $6.34 | $0.005028 | 10.5 | 0.008309 | 1,263.59 | 0x8d...1d82 | |
| 07/11/2026 | 6:42:41 PM | buy | $6.09 | $0.005026 | 10.07 | 0.008309 | 1,211.95 | 0x4f...a4f2 | |
| 07/11/2026 | 6:39:33 PM | buy | $2.61 | $0.005031 | 4.31 | 0.008309 | 518.92 | 0x36...e6ac | |
| 07/11/2026 | 6:39:31 PM | buy | $6.29 | $0.005031 | 10.39 | 0.008309 | 1,250.78 | 0x73...dc06 | |
| 07/11/2026 | 5:36:01 PM | buy | $25.27 | $0.005068 | 41.42 | 0.008309 | 4,985.64 | 0x66...3c7e | |
| 07/11/2026 | 4:08:37 PM | buy | $11.61 | $0.005007 | 19.26 | 0.008308 | 2,318.76 | 0xd4...1339 | |
| 07/11/2026 | 4:08:39 PM | buy | $1.29 | $0.005007 | 2.14 | 0.008309 | 258.1 | 0xa4...d9f8 | |
| 07/11/2026 | 4:08:33 PM | buy | $8.43 | $0.005038 | 13.9 | 0.008308 | 1,673.45 | 0x7c...4adf | |
| 07/11/2026 | 4:08:27 PM | buy | $8.35 | $0.005031 | 13.77 | 0.008297 | 1,660.13 | 0x7a...3fb8 | |
| 07/11/2026 | 4:08:29 PM | buy | $513.98 | $0.005034 | 847.63 | 0.008303 | 102,087.17 | 0x0a...6530 | |
| 07/11/2026 | 4:08:29 PM | buy | $7.13 | $0.005031 | 11.76 | 0.008297 | 1,417.63 | 0x18...30b4 | |
| 07/11/2026 | 4:08:19 PM | buy | $7.39 | $0.00503 | 12.19 | 0.008297 | 1,469.9 | 0xdf...e0a1 | |
| 07/11/2026 | 4:08:07 PM | buy | $3.24 | $0.005053 | 5.33 | 0.008296 | 642.75 | 0xc7...d4da | |
| 07/11/2026 | 4:08:11 PM | buy | $1.07 | $0.005053 | 1.76 | 0.008297 | 212.22 | 0x96...56f0 |