Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 154.36M
- Pooled VIRTUAL:
- $1.27M
LUNA/VIRTUAL price stats on Base
As of August 29, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00567. LUNA price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $11,837.99. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,661,749.58. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,747,858.07. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,747,858.07.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 78 in the last 24 hours, 50 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $11,837.99 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008273, captured at 6:10 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00567 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:55:15 AM | buy | $0.052459 | $0.00567 | 0.053589 | 0.008273 | 0.0004338 | 0x77...98e4 | |
| 08/29/2026 | 4:30:43 AM | buy | $2.99 | $0.00576 | 4.29 | 0.008273 | 519.65 | 0x1c...44ec | |
| 08/29/2026 | 3:59:09 AM | buy | $6.39 | $0.005753 | 9.19 | 0.008273 | 1,110.88 | 0xbb...805d | |
| 08/29/2026 | 3:40:09 AM | buy | $149.36 | $0.005651 | 218.64 | 0.008272 | 26,431.11 | 0x31...e6f8 | |
| 08/29/2026 | 2:13:21 AM | sell | $42.59 | $0.005748 | 60.91 | 0.008221 | 7,409.59 | 0x69...64ce | |
| 08/29/2026 | 2:03:45 AM | buy | $1.54 | $0.005658 | 2.25 | 0.008271 | 272.51 | 0x84...1a13 | |
| 08/29/2026 | 12:21:59 AM | sell | $1.04 | $0.005782 | 1.48 | 0.008222 | 180.21 | 0x90...4e47 | |
| 08/29/2026 | 12:05:11 AM | sell | $6.58 | $0.005742 | 9.43 | 0.008222 | 1,147.21 | 0x03...7507 | |
| 08/29/2026 | 12:04:23 AM | sell | $6.73 | $0.005767 | 9.59 | 0.008222 | 1,167.24 | 0xc9...54b6 | |
| 08/28/2026 | 11:39:31 PM | sell | $0.4346 | $0.005616 | 0.6363 | 0.008222 | 77.39 | 0x74...dfe9 | |
| 08/28/2026 | 11:39:25 PM | sell | $147.79 | $0.005617 | 216.38 | 0.008223 | 26,311.84 | 0xb3...3c69 | |
| 08/28/2026 | 11:09:31 PM | sell | $19.53 | $0.005726 | 28.05 | 0.008225 | 3,410.76 | 0x5d...4cf6 | |
| 08/28/2026 | 11:08:37 PM | sell | $0.3783 | $0.00564 | 0.5517 | 0.008225 | 67.08 | 0xe6...9c45 | |
| 08/28/2026 | 10:51:37 PM | sell | $146.75 | $0.005595 | 215.75 | 0.008226 | 26,225.78 | 0x58...3327 | |
| 08/28/2026 | 10:48:23 PM | sell | $1.12 | $0.005643 | 1.63 | 0.008228 | 198.87 | 0x16...e227 | |
| 08/28/2026 | 10:12:39 PM | sell | $7.63 | $0.005589 | 11.23 | 0.008228 | 1,365.11 | 0x1e...ad50 | |
| 08/28/2026 | 9:56:25 PM | sell | $12.87 | $0.00559 | 18.94 | 0.008228 | 2,302.93 | 0x1c...018e | |
| 08/28/2026 | 8:13:49 PM | sell | $151.34 | $0.005756 | 216.37 | 0.00823 | 26,290.35 | 0xc2...768c | |
| 08/28/2026 | 7:32:55 PM | buy | $0.6901 | $0.005646 | 1.01 | 0.008281 | 122.23 | 0x13...6fc2 | |
| 08/28/2026 | 7:31:39 PM | buy | $1.44 | $0.00568 | 2.1 | 0.008281 | 254.72 | 0xe5...506c |