WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005813
Price
0.008018 VIRTUAL
TVL
$1.82M
MKT CAP
$5.8M
5m
0%
1h
3.07%
4h
3.07%
24h
5.33%
Share
TXNS
72
Buys
9
Sells
63
Volume
4K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
156.32M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of September 1, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005813. LUNA price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,837.00. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,805,068.31. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,820,414.18. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,820,414.18.

The total transactions of LUNA/VIRTUAL is 72 in the last 24 hours, 9 of which are buy transactions, and 63 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $3,837.00 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008018, captured at 6:18 AM UTC.

The price of converting 1 LUNA to USD is $0.005813 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/01/20266:00:11 AMsell$5.99$0.0058138.260.0080181,031.10xd3...c370
09/01/20265:54:49 AMsell$1.26$0.0058391.730.008018216.510x74...471c
09/01/20265:54:47 AMsell$2.73$0.0058373.750.008018468.50x07...45ca
09/01/20265:54:43 AMsell$6.49$0.0058288.940.0080191,114.870x69...fc67
09/01/20265:54:25 AMsell$7.14$0.0058249.830.0080191,226.280xdc...cf5b
09/01/20265:53:59 AMsell$2.73$0.005823.760.008019470.10xec...6b30
09/01/20265:53:17 AMsell$9.43$0.00579913.050.0080191,627.680x60...4375
09/01/20265:52:51 AMsell$504.89$0.005801698.310.00802387,029.70x4a...0365
09/01/20265:52:13 AMsell$3.72$0.0058035.150.008028642.090xde...4c22
09/01/20265:52:13 AMsell$1.58$0.0058032.180.008028272.390xcd...91bd
09/01/20265:52:11 AMsell$14.89$0.00578520.670.0080282,575.420x36...06e3
09/01/20265:52:07 AMsell$2.97$0.0057834.130.008028514.640x71...9b65
09/01/20265:52:07 AMsell$7.06$0.0057829.810.0080281,222.170x4a...9d04
09/01/20265:52:03 AMsell$14.43$0.00575920.120.0080292,506.780xb6...895f
09/01/20265:47:27 AMsell$2.99$0.005764.180.008029520.650x6e...69d8
09/01/20265:46:53 AMsell$7.35$0.00575410.250.0080291,277.410xe7...ab26
09/01/20265:46:37 AMsell$1.14$0.0057561.590.008029198.130xe2...f6de
09/01/20265:46:25 AMsell$8.82$0.0057512.320.0080291,534.80xa5...4667
09/01/20265:46:25 AMsell$3.07$0.005754.280.008029534.010x15...24fd
09/01/20265:45:39 AMsell$150.75$0.005735211.070.0080326,282.510xab...e0a4