WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004665
Price
0.00768 VIRTUAL
TVL
$1.49M
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-0.61%
24h
2.57%
Share
TXNS
35
Buys
7
Sells
28
Volume
988
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
160.24M
Pooled VIRTUAL:
$1.23M

LUNA/VIRTUAL price stats on Base

As of September 17, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004665. LUNA price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $988.21. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,658,202.19. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,492,869.29. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,492,869.29.

The total transactions of LUNA/VIRTUAL is 35 in the last 24 hours, 7 of which are buy transactions, and 28 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $988.21 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.00768, captured at 10:10 PM UTC.

The price of converting 1 LUNA to USD is $0.004665 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/17/20266:43:05 PMbuy$4.85$0.0046657.990.007681,040.65
0x00B...79FB
0x38...fb95
09/17/20265:52:27 PMsell$0.116$0.0046460.19060.00763424.97
0x8D4...b123
0x85...0d31
09/17/20265:25:41 PMbuy$99.95$0.004694163.510.00767921,292.88
0x343...0bFA
0x6a...c6c3
09/17/20262:23:37 PMbuy$23.67$0.00472738.440.0076775,007.39
0xadA...F7CB
0x3a...6161
09/17/202612:20:25 PMsell$0.742$0.0046921.20.007631158.12
0x91a...1A48
0x95...3069
09/17/202611:41:53 AMbuy$0.01514$0.0046740.024860.0076773.23
0xbFB...513e
0x30...a7ee
09/17/202611:33:15 AMsell$6.2$0.00465710.160.0076311,331.43
0x062...eF2B
0xcb...2725
09/17/202610:13:25 AMsell$1.02$0.0046121.70.007631222.95
0x57A...F25E
0xfa...251c
09/17/202610:00:25 AMsell$0.4615$0.0046340.75990.00763199.57
0xaAb...a472
0x87...4949
09/17/20267:45:11 AMsell$119.16$0.004613197.160.00763325,830.81
0x15a...21a4
0x61...a1c9
09/17/20267:06:33 AMsell$0.2743$0.0046190.45340.00763459.39
0x91a...1A48
0x17...1293
09/17/20266:05:49 AMsell$0.09199$0.0045950.15280.00763420.01
0x017...9B72
0xe7...2ac8
09/17/20265:08:51 AMsell$0.07293$0.0046040.12090.00763415.83
0x70E...5682
0xbd...e2ad
09/17/20264:56:33 AMsell$0.08129$0.0046010.13480.00763417.66
0x13a...1A0B
0xcb...b0d0
09/17/20263:47:57 AMsell$7.3$0.00459612.130.0076341,588.98
0x048...cEF5
0xa8...8dde
09/17/20263:20:11 AMbuy$149.9$0.004604250.010.00767832,558.43
0x343...0bFA
0x65...3468
09/17/20262:40:51 AMbuy$0.4012$0.0046340.66470.00767786.59
0x91a...1A48
0x5c...6c4f
09/17/20262:30:21 AMbuy$0.4451$0.004610.74120.00767796.54
0x91a...1A48
0x19...3195
09/17/20261:32:35 AMsell$0.8036$0.0046461.310.007631172.94
0x91a...1A48
0xe1...c9c3
09/17/20261:10:09 AMsell$150.09$0.004611248.420.00763232,546.74
0x343...0bFA
0x10...9b15