- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.75M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of August 22, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005711. LUNA price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $19,156.80. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,703,222.77. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,771,468.70. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,771,468.70.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 282 in the last 24 hours, 94 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $19,156.80 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008078, captured at 6:09 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005711 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:05:15 AM | sell | $298.79 | $0.005711 | 427.45 | 0.008078 | 52,909.96 | 0x30...3204 | |
| 08/22/2026 | 5:50:11 AM | sell | $8.59 | $0.005718 | 12.15 | 0.008081 | 1,503.57 | 0x43...2183 | |
| 08/22/2026 | 5:48:35 AM | sell | $4.97 | $0.005659 | 7.1 | 0.008081 | 879.53 | 0x80...1abf | |
| 08/22/2026 | 5:36:39 AM | sell | $13.56 | $0.005686 | 19.28 | 0.008082 | 2,385.99 | 0xe0...1dd3 | |
| 08/22/2026 | 5:36:21 AM | sell | $13.65 | $0.005699 | 19.36 | 0.008082 | 2,395.72 | 0xe4...8fd0 | |
| 08/22/2026 | 5:33:41 AM | sell | $8.34 | $0.005632 | 11.97 | 0.008082 | 1,481.67 | 0x31...be86 | |
| 08/22/2026 | 5:30:07 AM | sell | $5.68 | $0.005647 | 8.13 | 0.008082 | 1,006.84 | 0x96...54cf | |
| 08/22/2026 | 5:25:13 AM | sell | $16.98 | $0.005643 | 24.32 | 0.008082 | 3,009.71 | 0xe2...32da | |
| 08/22/2026 | 5:25:15 AM | sell | $6.86 | $0.005643 | 9.83 | 0.008082 | 1,217.15 | 0x82...86a7 | |
| 08/22/2026 | 5:17:49 AM | buy | $29.17 | $0.005628 | 42.27 | 0.008131 | 5,199.12 | 0x29...33e3 | |
| 08/22/2026 | 5:11:31 AM | buy | $57.46 | $0.005628 | 84.08 | 0.008124 | 10,349.1 | 0xb6...f810 | |
| 08/22/2026 | 5:10:45 AM | buy | $29.89 | $0.005628 | 43.19 | 0.008114 | 5,323.5 | 0x12...6c7f | |
| 08/22/2026 | 5:11:15 AM | buy | $10.08 | $0.005628 | 14.44 | 0.008121 | 1,778.25 | 0x70...6dfb | |
| 08/22/2026 | 5:15:03 AM | sell | $24.97 | $0.005675 | 35.57 | 0.008082 | 4,401.17 | 0x29...b3c3 | |
| 08/22/2026 | 5:12:53 AM | buy | $300.54 | $0.00554 | 440.94 | 0.008128 | 54,244.11 | 0xe6...cc20 | |
| 08/22/2026 | 5:12:31 AM | buy | $26.25 | $0.005538 | 38.51 | 0.008125 | 4,740.03 | 0xab...e9eb | |
| 08/22/2026 | 5:12:15 AM | buy | $2.99 | $0.005538 | 4.4 | 0.008125 | 541.67 | 0xdb...5e63 | |
| 08/22/2026 | 5:12:17 AM | buy | $11.27 | $0.005538 | 16.53 | 0.008125 | 2,035.05 | 0xdb...8e51 | |
| 08/22/2026 | 5:11:11 AM | buy | $4.8 | $0.005808 | 7.01 | 0.008117 | 864.74 | 0x65...1617 | |
| 08/22/2026 | 5:11:05 AM | buy | $141.33 | $0.005808 | 206.56 | 0.008116 | 25,450.9 | 0x24...da82 |