WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005979
Price
0.009272 VIRTUAL
TVL
$1.74M
MKT CAP
$6M
5m
0%
1h
0%
4h
-0.31%
24h
3.21%
Share
TXNS
44
Buys
19
Sells
25
Volume
7K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
145.44M
Pooled VIRTUAL:
$1.34M

LUNA/VIRTUAL price stats on Base

As of April 3, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005979. LUNA price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,173.81. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,970,855.42. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,736,773.62. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,736,773.62.

The total transactions of LUNA/VIRTUAL is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $7,173.81 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009272, captured at 5:35 PM UTC.

The price of converting 1 LUNA to USD is $0.005979 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/03/20264:20:53 PMbuy$0.6604$0.0059791.020.009272110.45
0xFCC...88F6
0x4a...fc10
04/03/20264:03:11 PMsell$0.6883$0.0059621.060.009217115.44
0xFCC...88F6
0xcb...045a
04/03/20264:00:49 PMbuy$0.6898$0.0059711.070.009272115.52
0xFCC...88F6
0x91...c6dd
04/03/20264:00:35 PMsell$10.77$0.00593716.720.0092171,814.38
0x6Bd...3017
0x33...ff0b
04/03/20263:50:43 PMbuy$385.91$0.005974598.710.00926964,592.53
0x9A9...0dF1
0xaa...a56d
04/03/20263:41:57 PMbuy$199.79$0.005978309.550.00926233,418.81
0x343...0bFA
0xb5...9635
04/03/20263:14:45 PMsell$489.29$0.005971754.650.0092181,935
0x9A9...0dF1
0x07...f355
04/03/20262:32:31 PMbuy$114.48$0.00602176.280.00926919,016.49
0xB01...9C2E
0x50...31dc
04/03/20261:58:25 PMbuy$401.82$0.006005619.930.00926466,915.65
0x9A9...0dF1
0x04...07c2
04/03/20261:57:09 PMbuy$4.87$0.0059997.530.00926813.39
0xCD3...0724
0x24...d1a5
04/03/202612:58:33 PMsell$139.7$0.005965215.60.00920623,420
0x343...0bFA
0xff...ed29
04/03/202612:45:23 PMbuy$402.37$0.006009619.90.00925866,953.56
0x9A9...0dF1
0xcc...2993
04/03/202612:30:07 PMsell$4.46$0.0060166.820.009199741.42
0x0E2...2f4c
0xf6...a051
04/03/202612:28:13 PMsell$1.08$0.0059981.660.009199180.97
0xEb0...6767
0x48...e4e1
04/03/202612:00:19 PMsell$200.45$0.005998307.50.00920133,420
0x343...0bFA
0xe4...b953
04/03/202611:58:19 AMsell$201.97$0.006309.850.00920533,660
0x343...0bFA
0x4d...6146
04/03/202611:54:57 AMbuy$3,119.94$0.0060144,7880.00923518,737.26
0x789...A4bd
0xc1...4926
04/03/202611:52:31 AMsell$2.71$0.0059524.160.009142455.79
0x41A...3000
0x2a...8d3c
04/03/202610:56:57 AMsell$10.06$0.00593815.490.0091421,694.56
0x6A4...FE7a
0xb2...c747
04/03/202610:55:57 AMsell$356.68$0.005944548.770.00914660,000
0x9A9...0dF1
0x2f...c946