- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 148.01M
- Pooled VIRTUAL:
- $1.32M
LUNA/VIRTUAL price stats on Base
As of April 18, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006281. LUNA price is down -8.99% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $11,908.60. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,271,638.22. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,862,046.68. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,862,046.68.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 123 in the last 24 hours, 92 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $11,908.60 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008905, captured at 9:34 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006281 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:44:55 PM | sell | $63.36 | $0.006281 | 89.85 | 0.008905 | 10,088.88 | 0xca...2f75 | |
| 04/18/2026 | 7:38:17 PM | buy | $200.11 | $0.00633 | 283.2 | 0.008958 | 31,613.69 | 0xe8...1548 | |
| 04/18/2026 | 6:33:05 PM | buy | $2.33 | $0.006347 | 3.29 | 0.008956 | 367.83 | 0xd0...ffc1 | |
| 04/18/2026 | 6:33:01 PM | buy | $3.69 | $0.006352 | 5.21 | 0.008956 | 582 | 0x44...8487 | |
| 04/18/2026 | 6:30:31 PM | buy | $8.23 | $0.006345 | 11.62 | 0.008956 | 1,298.08 | 0x38...2d26 | |
| 04/18/2026 | 6:30:29 PM | buy | $7.96 | $0.006342 | 11.24 | 0.008956 | 1,255.54 | 0x82...a8f5 | |
| 04/18/2026 | 6:22:37 PM | buy | $6.46 | $0.006359 | 9.09 | 0.008955 | 1,015.93 | 0xec...1ceb | |
| 04/18/2026 | 6:22:37 PM | buy | $8.18 | $0.006359 | 11.52 | 0.008955 | 1,286.95 | 0xfb...37a8 | |
| 04/18/2026 | 6:20:41 PM | buy | $6.45 | $0.006368 | 9.07 | 0.008955 | 1,013.16 | 0xc9...28c6 | |
| 04/18/2026 | 6:20:39 PM | buy | $9.24 | $0.006368 | 13 | 0.008955 | 1,452.27 | 0x01...e3e6 | |
| 04/18/2026 | 4:06:57 PM | sell | $416.28 | $0.006399 | 579.31 | 0.008905 | 65,050 | 0xc5...fdaa | |
| 04/18/2026 | 4:03:43 PM | sell | $64.9 | $0.006394 | 90.44 | 0.00891 | 10,150.34 | 0x1c...39c7 | |
| 04/18/2026 | 3:15:59 PM | buy | $10 | $0.006491 | 13.81 | 0.008964 | 1,540.99 | 0xaf...d32f | |
| 04/18/2026 | 2:31:35 PM | buy | $9.89 | $0.006484 | 13.67 | 0.008964 | 1,525.96 | 0xd6...efa9 | |
| 04/18/2026 | 1:16:15 PM | sell | $21.15 | $0.00642 | 29.39 | 0.00891 | 3,299.05 | 0x1c...7fe8 | |
| 04/18/2026 | 12:22:33 PM | sell | $34.39 | $0.006419 | 47.73 | 0.008911 | 5,357.09 | 0xcd...2e44 | |
| 04/18/2026 | 12:08:19 PM | sell | $26.42 | $0.006421 | 36.67 | 0.008911 | 4,115.7 | 0xb6...9de8 | |
| 04/18/2026 | 12:02:19 PM | buy | $0.01183 | $0.006411 | 0.01643 | 0.008965 | 1.83 | 0x94...f0b4 | |
| 04/18/2026 | 11:45:45 AM | buy | $9.4 | $0.006407 | 13.15 | 0.008965 | 1,467.32 | 0x63...b0e2 | |
| 04/18/2026 | 11:45:45 AM | sell | $340.23 | $0.00637 | 476.1 | 0.008915 | 53,404.7 | 0x32...52d2 |