WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004454
Price
0.007685 VIRTUAL
TVL
$1.42M
MKT CAP
$4.4M
5m
0%
1h
-0.53%
4h
-1.60%
24h
-4.27%
Share
TXNS
38
Buys
20
Sells
18
Volume
4K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
160.17M
Pooled VIRTUAL:
$1.23M

LUNA/VIRTUAL price stats on Base

As of September 16, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004454. LUNA price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,664.50. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,447,852.78. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,424,945.83. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,424,945.83.

The total transactions of LUNA/VIRTUAL is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $3,664.50 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007685, captured at 3:29 PM UTC.

The price of converting 1 LUNA to USD is $0.004454 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/16/20263:09:37 PMbuy$135.28$0.004454233.40.00768530,369.45
0x343...0bFA
0x6e...cc54
09/16/20262:51:35 PMbuy$0.7269$0.0044611.250.007684162.92
0x91a...1A48
0x9c...6fd2
09/16/20262:25:03 PMbuy$0.0144$0.0044710.024750.0076843.22
0x54E...bC75
0xf0...09d8
09/16/20262:18:01 PMbuy$149.9$0.004478257.150.00768233,473.15
0x343...0bFA
0x20...19c2
09/16/20261:43:07 PMsell$1,305.4$0.0044812,227.950.007648291,281.07
0xfC8...57Be
0x24...d657
09/16/20261:15:41 PMbuy$0.1701$0.0045150.29040.00770837.68
0x91a...1A48
0x5e...5557
09/16/202612:24:05 PMsell$284.87$0.004545480.460.00766562,677.32
0x2CA...58d7
0x40...8c3d
09/16/202612:22:09 PMsell$6.83$0.00454611.530.0076681,504.03
0x700...105D
0x4d...37ed
09/16/202611:47:45 AMsell$5.63$0.0045629.460.0076681,234.44
0x91a...1A48
0x72...19ed
09/16/202611:10:47 AMsell$7$0.00452611.860.0076691,546.95
0x91a...1A48
0xb1...5c1e
09/16/202611:10:01 AMsell$6.63$0.00449811.310.0076691,475.84
0x91a...1A48
0x16...a014
09/16/202610:49:23 AMsell$34.16$0.00449758.260.0076697,597.3
0x870...c12d
0xf8...0410
09/16/202610:46:25 AMsell$27.2$0.00452646.090.007676,009.01
0xfDe...6435
0xc3...9e92
09/16/20268:58:01 AMbuy$0.008028$0.0044860.01380.0077161.78
0x8D4...b123
0x85...c624
09/16/20267:18:39 AMbuy$0.01462$0.0045370.024870.0077163.22
0xbFB...513e
0x60...f48b
09/16/20261:47:59 AMbuy$6.33$0.00449310.870.0077161,409.45
0x14c...bF1f
0x0f...197b
09/16/20261:35:03 AMbuy$6.06$0.00450210.390.0077161,347.56
0xC78...9626
0x55...ae75
09/16/20261:33:25 AMbuy$6.39$0.0045110.940.0077161,418.83
0x868...00A9
0x29...b33d
09/15/202611:41:35 PMbuy$0.3242$0.0045280.55260.00771671.61
0x574...2d3c
0x85...b714
09/15/202610:21:35 PMbuy$15.14$0.00453125.790.0077163,343.1
0x6Bd...3017
0x02...c640