WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004882
Price
0.008056 VIRTUAL
TVL
$1.52M
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0.09%
24h
3.24%
Share
TXNS
38
Buys
22
Sells
16
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.92M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of July 27, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004882. LUNA price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,665.90. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,874,656.29. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,524,691.19. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,524,691.19.

The total transactions of LUNA/VIRTUAL is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $2,665.90 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008056, captured at 12:15 PM UTC.

The price of converting 1 LUNA to USD is $0.004882 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/27/202611:07:11 AMsell$1$0.0048821.650.008056206
0x3Be...cAAF
0xfc...8e61
07/27/202610:23:31 AMbuy$0.4953$0.0049240.81530.008104100.59
0xc2d...d492
0xa3...22ed
07/27/202610:23:17 AMbuy$0.4953$0.0049240.81530.008104100.59
0xc2d...d492
0xb2...9b0e
07/27/202610:22:45 AMbuy$0.4953$0.0049230.81530.008104100.59
0xc2d...d492
0xd7...d5cb
07/27/202610:22:31 AMbuy$0.4953$0.0049230.81530.008104100.59
0x754...aF8D
0x10...2127
07/27/20268:27:43 AMbuy$1.83$0.0048773.050.008104377.06
0xB1b...ea1A
0xe6...0aa5
07/27/20266:06:49 AMbuy$149.83$0.004912247.130.00810330,498.68
0x343...0bFA
0x1d...eaf8
07/27/20265:13:27 AMbuy$4.94$0.0048958.190.0081011,011.03
0x54E...bC75
0xca...2c32
07/27/20264:19:49 AMsell$313.85$0.004913514.550.00805663,870.18
0x497...A452
0x39...ae44
07/27/20264:19:43 AMsell$137.94$0.004917226.120.00806128,051.56
0x999...3F38
0x57...aa61
07/27/20264:19:13 AMsell$1.07$0.0049251.750.008062218.14
0x456...404A
0x33...af1d
07/27/20264:19:01 AMsell$8.14$0.00492113.330.0080621,654.44
0x1b3...1bFE
0xff...aa7e
07/27/20263:03:55 AMsell$150.66$0.004877249.090.00806430,889.15
0x343...0bFA
0x23...ec5f
07/27/20262:56:53 AMsell$0.3061$0.0048720.50680.00806562.83
0x456...404A
0x79...1c18
07/27/202612:03:33 AMbuy$6.28$0.00483710.540.0081141,299.1
0x1c6...A5A3
0xd1...471c
07/27/202612:02:45 AMbuy$1.55$0.0048382.60.008114321.34
0x19d...2f7D
0x53...d154
07/26/202611:09:19 PMbuy$7.24$0.00487412.060.0081141,486.71
0x142...4aCE
0x65...adc3
07/26/202610:50:33 PMbuy$2.96$0.0048474.950.008114610.84
0xE62...3A79
0xd8...1180
07/26/202610:31:19 PMbuy$5.08$0.0048338.530.0081141,051.59
0x433...39A8
0x8b...1fa3
07/26/202610:11:47 PMsell$150.6$0.004838251.120.00806731,129.71
0x343...0bFA
0x85...de87