WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.00639
Price
0.009592 VIRTUAL
TVL
$1.82M
MKT CAP
$6.4M
5m
0%
1h
0.42%
4h
-0.38%
24h
-0.83%
Share
TXNS
102
Buys
54
Sells
48
Volume
25K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
142.91M
Pooled VIRTUAL:
$1.37M

LUNA/VIRTUAL price stats on Base

As of March 7, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00639. LUNA price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $24,974.54. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,381,308.30. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,823,924.88. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,823,924.88.

The total transactions of LUNA/VIRTUAL is 102 in the last 24 hours, 54 of which are buy transactions, and 48 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $24,974.54 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009592, captured at 11:39 PM UTC.

The price of converting 1 LUNA to USD is $0.00639 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/07/202611:34:47 PMbuy$9.89$0.0063914.840.0095921,547.86
0xE62...3A79
0xb0...eb5a
03/07/202611:27:21 PMsell$58.79$0.00635788.190.0095359,248.48
0x8ed...3b5E
0x79...68d4
03/07/202611:00:53 PMbuy$9.32$0.00636814.040.0095931,464.18
0x274...8fd1
0xca...eda3
03/07/202610:51:41 PMsell$27.44$0.00633641.30.0095364,331.11
0x3CF...AA9A
0x7d...9351
03/07/202610:36:13 PMbuy$1.69$0.0063452.560.009594266.96
0x848...c16E
0xfb...50e5
03/07/202610:34:15 PMbuy$74.9$0.006364112.90.00959311,769.33
0x99F...9193
0x2e...28dc
03/07/202610:20:45 PMbuy$1.68$0.0063662.540.009592264.85
0x988...34Ce
0xbf...016f
03/07/202610:03:53 PMbuy$13.05$0.00641719.50.0095922,033.81
0xDD6...7245
0x92...f340
03/07/20269:43:59 PMbuy$4.13$0.0064286.170.009592643.89
0x3CF...AA9A
0x4c...c913
03/07/20269:43:55 PMsell$4.37$0.006396.520.009534684.56
0x799...ceD3
0x0e...7fdb
03/07/20269:28:43 PMsell$10.89$0.00641216.190.0095341,698.72
0xf7b...5cb4
0x54...6a20
03/07/20269:10:31 PMsell$118.66$0.006415176.390.00953618,496.96
0x8ed...3b5E
0x05...ab5d
03/07/20267:32:03 PMbuy$5.41$0.0064338.080.009594842.17
0x7C0...cE32
0x32...8fb4
03/07/20267:29:27 PMbuy$9.38$0.006429140.0095941,459.69
0x6Bd...3017
0x6d...27fc
03/07/20267:28:59 PMbuy$384.54$0.006425573.930.0095959,845.17
0x9A9...0dF1
0x8d...c2be
03/07/20267:18:21 PMbuy$386.47$0.006457573.450.00958259,845.16
0x9A9...0dF1
0x58...ab96
03/07/20266:49:01 PMsell$303.06$0.006432448.680.00952447,111.13
0xf01...18D8
0x3d...15f7
03/07/20266:33:01 PMbuy$61.48$0.00646991.080.0095839,503.98
0x3CF...AA9A
0x39...1d43
03/07/20266:19:43 PMsell$8.93$0.00641913.260.0095251,392.49
0x906...0dE9
0xa6...481c
03/07/20266:07:57 PMbuy$9.89$0.0064614.680.0095831,531.82
0x986...4A76
0xb9...a3d8