- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 158.49M
- Pooled VIRTUAL:
- $1.24M
LUNA/VIRTUAL price stats on Base
As of September 6, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005326. LUNA price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,750.94. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,318,913.44. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,686,039.90. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,686,039.90.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 66 in the last 24 hours, 23 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $5,750.94 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007848, captured at 5:42 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005326 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 5:24:53 AM | buy | $0.02053 | $0.005326 | 0.03025 | 0.007848 | 3.85 | 0x0e...00e9 | |
| 09/06/2026 | 4:38:39 AM | buy | $0.0381 | $0.005343 | 0.05596 | 0.007848 | 7.13 | 0x67...e434 | |
| 09/06/2026 | 4:10:39 AM | buy | $299.15 | $0.005379 | 436.29 | 0.007845 | 55,607.48 | 0x87...233e | |
| 09/06/2026 | 4:07:43 AM | sell | $295.22 | $0.005331 | 431.82 | 0.007798 | 55,370.04 | 0x2a...77a5 | |
| 09/06/2026 | 3:42:35 AM | buy | $297.76 | $0.005377 | 434.42 | 0.007845 | 55,370.04 | 0x30...723e | |
| 09/06/2026 | 3:30:35 AM | buy | $149.33 | $0.005367 | 218.15 | 0.007841 | 27,819.1 | 0x46...a478 | |
| 09/06/2026 | 3:28:59 AM | buy | $149.33 | $0.005366 | 218.15 | 0.007839 | 27,828.79 | 0x55...d743 | |
| 09/06/2026 | 3:11:29 AM | buy | $0.7087 | $0.005347 | 1.03 | 0.007837 | 132.52 | 0xd2...3fec | |
| 09/06/2026 | 3:08:19 AM | buy | $149.13 | $0.005346 | 218.57 | 0.007836 | 27,892.95 | 0x3b...0d36 | |
| 09/06/2026 | 3:02:53 AM | buy | $0.3782 | $0.005345 | 0.5544 | 0.007834 | 70.76 | 0x99...0088 | |
| 09/06/2026 | 2:36:25 AM | buy | $147.93 | $0.005312 | 218.12 | 0.007833 | 27,845.44 | 0x37...93fb | |
| 09/06/2026 | 2:21:15 AM | buy | $0.4024 | $0.005343 | 0.5898 | 0.007832 | 75.3 | 0x3a...7b2b | |
| 09/06/2026 | 1:01:37 AM | buy | $28.39 | $0.005374 | 41.38 | 0.007831 | 5,283.99 | 0x4b...187a | |
| 09/06/2026 | 1:01:37 AM | buy | $6.61 | $0.005374 | 9.63 | 0.007831 | 1,230.49 | 0x88...ead0 | |
| 09/06/2026 | 1:01:37 AM | buy | $20.13 | $0.005374 | 29.34 | 0.007831 | 3,747.01 | 0x59...c66b | |
| 09/06/2026 | 12:20:59 AM | sell | $19.77 | $0.005341 | 28.81 | 0.007784 | 3,701.9 | 0x49...0d5c | |
| 09/05/2026 | 10:54:55 PM | sell | $20.3 | $0.005311 | 29.76 | 0.007784 | 3,822.96 | 0xac...d496 | |
| 09/05/2026 | 10:09:35 PM | buy | $189.37 | $0.005449 | 272.12 | 0.00783 | 34,753.32 | 0x8c...f5be | |
| 09/05/2026 | 10:04:25 PM | sell | $148.13 | $0.00534 | 215.85 | 0.007782 | 27,735.07 | 0x7a...befe | |
| 09/05/2026 | 10:04:11 PM | sell | $1.41 | $0.00545 | 2.01 | 0.007784 | 259.2 | 0x5d...82da |