WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005703
Price
0.007263 VIRTUAL
TVL
$1.88M
MKT CAP
$5.7M
5m
0.59%
1h
2.68%
4h
2.59%
24h
-4.02%
Share
TXNS
122
Buys
75
Sells
47
Volume
8K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
164.31M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of October 3, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005703. LUNA price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $8,437.22. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,694,440.77. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,876,751.97. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,876,751.97.

The total transactions of LUNA/VIRTUAL is 122 in the last 24 hours, 75 of which are buy transactions, and 47 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $8,437.22 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007263, captured at 10:37 AM UTC.

The price of converting 1 LUNA to USD is $0.005703 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/03/202610:37:27 AMsell$150.82$0.005703192.10.00726326,447.14
0x343...0bFA
0x25...87d3
10/03/202610:36:49 AMsell$7.69$0.0057039.790.0072651,348.83
0x5d9...8825
0xb1...693d
10/03/202610:36:41 AMsell$1.22$0.0056981.560.007265215.09
0x778...2351
0x33...678e
10/03/202610:33:51 AMsell$8.11$0.00569310.350.0072651,425.58
0x5d9...8825
0x0e...419c
10/03/202610:32:17 AMsell$0.3624$0.0056690.46440.00726563.93
0x5d9...8825
0x9d...8caa
10/03/202610:28:31 AMsell$150.51$0.005678192.590.00726626,504.6
0x343...0bFA
0x72...874f
10/03/202610:28:21 AMsell$9.71$0.0056812.420.0072671,709.58
0x293...f319
0x1b...c2af
10/03/202610:28:19 AMsell$1.68$0.005682.150.007267296.72
0x778...2351
0xb2...f000
10/03/202610:23:47 AMsell$150.63$0.005658193.490.00726826,619
0x343...0bFA
0xa2...dd97
10/03/202610:22:05 AMsell$9.17$0.00566511.770.007271,619.76
0x3Be...cAAF
0x86...ed4d
10/03/202610:22:01 AMsell$1.3$0.0056631.670.00727230.03
0x778...2351
0xbd...15f0
10/03/202610:11:49 AMsell$6.85$0.0056618.80.007271,210.68
0x2e2...6D30
0x10...66dc
10/03/202610:10:23 AMsell$8.96$0.00565211.530.007271,586.28
0xb39...3c68
0xf4...b37e
10/03/202610:07:43 AMsell$150.76$0.005647194.120.00727126,695.51
0x343...0bFA
0x69...b27e
10/03/202610:05:35 AMsell$9.56$0.00563812.330.0072721,695.81
0x166...3116
0xd4...ab92
10/03/202610:04:39 AMsell$8.43$0.00563210.890.0072731,497.42
0x5d9...8825
0xd7...b674
10/03/20269:38:07 AMsell$3.47$0.0055544.550.007273626.18
0x8CB...a44B
0xf8...f5af
10/03/20267:42:09 AMbuy$7.44$0.0055589.790.0073161,338.76
0x5d9...8825
0x96...93a4
10/03/20266:25:57 AMbuy$149.88$0.005575196.670.00731526,884.2
0x343...0bFA
0x4d...850a
10/03/20265:44:55 AMsell$8.47$0.00557511.050.007271,519.97
0x710...2427
0x3c...a172