WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.00452
Price
0.008144 VIRTUAL
TVL
$1.4M
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.03%
24h
-1.02%
Share
TXNS
18
Buys
2
Sells
16
Volume
391
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.54M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 10, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00452. LUNA price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $390.88. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,513,770.28. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,404,243.45. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,404,243.45.

The total transactions of LUNA/VIRTUAL is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $390.88 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008144, captured at 11:01 PM UTC.

The price of converting 1 LUNA to USD is $0.00452 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/10/20269:25:21 PMbuy$100$0.00452180.150.00814422,121.5
0x343...0bFA
0xf0...04cd
08/10/20268:02:49 PMsell$9.9$0.0045217.740.0080942,192.18
0x7C9...b13e
0x30...c9ff
08/10/20265:33:49 PMsell$4.71$0.0045328.410.0080941,039.7
0x2d1...88EC
0x66...8d6b
08/10/20265:25:25 PMsell$4.47$0.00452180.008094989.42
0x1c6...A5A3
0x8b...83a7
08/10/20265:08:17 PMsell$5.15$0.0044979.280.0080941,146.83
0x8ED...56cA
0xfd...2a15
08/10/20264:49:23 PMsell$10.97$0.00449819.740.0080942,438.76
0xDbA...AFd8
0x5e...fe3c
08/10/20264:21:49 PMsell$5$0.0045068.990.0080941,111.51
0x8C9...42C9
0x51...698d
08/10/20264:19:39 PMsell$4.32$0.0045127.750.008095957.51
0x1a1...8b3a
0x83...a906
08/10/202612:47:53 PMsell$2.29$0.0045884.050.008095500.84
0xE54...4C82
0x30...ae3c
08/10/20269:46:37 AMsell$3.94$0.0045587.010.008095865.97
0x048...cEF5
0xa2...5609
08/10/20267:26:59 AMsell$3.32$0.0045885.860.008095725.1
0x31C...9A4e
0xb2...e27c
08/10/20267:00:21 AMsell$0.2729$0.0045940.4810.00809559.41
0x24A...b849
0xf9...18c9
08/10/20266:10:27 AMsell$201.82$0.004589356.060.00809743,971.75
0x497...A452
0x79...32e0
08/10/20266:09:27 AMsell$1.51$0.0045962.670.008099330.32
0x9A1...8dBC
0x95...0bf8
08/10/20261:00:53 AMbuy$0.9044$0.0045551.610.008148198.55
0x91a...1A48
0x57...30c2
08/10/202612:42:09 AMsell$17.68$0.00451431.730.00813,918
0x0CA...8c39
0xa7...cc49
08/09/202610:13:49 PMsell$9.95$0.00457517.620.00812,175.37
0x433...6Ef9
0x19...5a63
08/09/20269:39:33 PMsell$4.58$0.0045678.120.00811,002.95
0x12a...eC7B
0x75...45bc
08/09/20268:48:45 PMbuy$0.2695$0.0045530.48240.00814959.19
0x166...3116
0x0b...51b5
08/09/20266:58:11 PMbuy$99.83$0.004546178.940.00814821,960.87
0x343...0bFA
0xb2...c5b0