- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 142.84M
- Pooled VIRTUAL:
- $1.37M
LUNA/VIRTUAL price stats on Base
As of March 11, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006751. LUNA price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $24,424.21. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,741,564.23. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,926,194.10. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,926,194.10.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 112 in the last 24 hours, 72 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $24,424.21 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009601, captured at 5:40 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006751 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:30:49 PM | sell | $799.06 | $0.006715 | 1,136.35 | 0.009549 | 118,990.38 | 0xe9...deeb | |
| 03/11/2026 | 5:30:49 PM | buy | $8.76 | $0.00675 | 12.46 | 0.009599 | 1,298.47 | 0x88...a9bb | |
| 03/11/2026 | 5:30:49 PM | buy | $199.72 | $0.006751 | 284.02 | 0.009601 | 29,581 | 0x14...4603 | |
| 03/11/2026 | 5:29:15 PM | buy | $5.1 | $0.006767 | 7.25 | 0.009615 | 754.73 | 0x6e...d5e0 | |
| 03/11/2026 | 5:25:29 PM | buy | $200.02 | $0.00679 | 283.19 | 0.009613 | 29,458.08 | 0xa0...593e | |
| 03/11/2026 | 5:00:49 PM | buy | $1.34 | $0.006741 | 1.92 | 0.009611 | 199.93 | 0x54...df23 | |
| 03/11/2026 | 4:53:47 PM | buy | $7.38 | $0.00673 | 10.54 | 0.009611 | 1,097.36 | 0xb1...fdfd | |
| 03/11/2026 | 4:45:47 PM | buy | $2.77 | $0.006742 | 3.95 | 0.009611 | 411.74 | 0xae...8e8a | |
| 03/11/2026 | 4:25:59 PM | buy | $4.82 | $0.006701 | 6.91 | 0.009611 | 719.5 | 0x5f...3edd | |
| 03/11/2026 | 3:51:33 PM | buy | $0.01601 | $0.006694 | 0.02299 | 0.009611 | 2.39 | 0xc6...09c0 | |
| 03/11/2026 | 3:31:51 PM | buy | $5.53 | $0.00667 | 7.97 | 0.009611 | 829.51 | 0x86...92ce | |
| 03/11/2026 | 3:31:49 PM | buy | $3.89 | $0.006676 | 5.6 | 0.009611 | 583.65 | 0xa3...2253 | |
| 03/11/2026 | 2:30:17 PM | sell | $1.97 | $0.00681 | 2.77 | 0.009553 | 290.14 | 0x95...ed6d | |
| 03/11/2026 | 2:05:33 PM | sell | $1.36 | $0.006781 | 1.92 | 0.009553 | 201.26 | 0x6f...94e3 | |
| 03/11/2026 | 1:41:47 PM | sell | $154.86 | $0.006837 | 216.41 | 0.009554 | 22,649.27 | 0xbf...cd2c | |
| 03/11/2026 | 1:38:51 PM | sell | $2.81 | $0.006865 | 3.91 | 0.009556 | 409.56 | 0x10...5ef1 | |
| 03/11/2026 | 1:35:29 PM | sell | $1.37 | $0.006817 | 1.93 | 0.009556 | 202.12 | 0x88...db60 | |
| 03/11/2026 | 1:33:23 PM | sell | $2.95 | $0.00681 | 4.14 | 0.009556 | 433.98 | 0x4e...f27f | |
| 03/11/2026 | 1:25:33 PM | buy | $0.01341 | $0.006806 | 0.01894 | 0.009614 | 1.97 | 0xec...ca39 | |
| 03/11/2026 | 1:24:05 PM | sell | $2.08 | $0.006777 | 2.94 | 0.009556 | 307.64 | 0x70...0c63 |