- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 143.08M
- Pooled VIRTUAL:
- $1.37M
LUNA/VIRTUAL price stats on Base
As of March 7, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006533. LUNA price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $26,705.86. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,523,546.52. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,866,835.00. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,866,835.00.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 135 in the last 24 hours, 75 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $26,705.86 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009569, captured at 10:37 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006533 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:55:45 AM | buy | $38.67 | $0.006533 | 56.64 | 0.009569 | 5,919.35 | 0xe5...827a | |
| 03/07/2026 | 9:44:35 AM | sell | $10.61 | $0.006482 | 15.57 | 0.009511 | 1,637.05 | 0xdb...ed67 | |
| 03/07/2026 | 9:42:43 AM | buy | $141.99 | $0.006523 | 208.26 | 0.009567 | 21,767.36 | 0x49...bb0a | |
| 03/07/2026 | 9:15:11 AM | sell | $1.75 | $0.006463 | 2.57 | 0.009509 | 271.01 | 0x0e...be48 | |
| 03/07/2026 | 8:42:01 AM | buy | $1.73 | $0.006521 | 2.54 | 0.009566 | 266.27 | 0x4b...b2dc | |
| 03/07/2026 | 7:44:13 AM | sell | $179.33 | $0.006471 | 263.58 | 0.00951 | 27,713.62 | 0x05...3677 | |
| 03/07/2026 | 7:13:11 AM | sell | $109.35 | $0.006452 | 161.22 | 0.009513 | 16,945.9 | 0xc8...93ed | |
| 03/07/2026 | 7:12:29 AM | buy | $4.39 | $0.006484 | 6.48 | 0.009572 | 677.33 | 0x91...2392 | |
| 03/07/2026 | 7:00:05 AM | sell | $22.83 | $0.006427 | 33.8 | 0.009515 | 3,552.55 | 0xe9...235d | |
| 03/07/2026 | 6:27:37 AM | sell | $86.48 | $0.00645 | 127.59 | 0.009516 | 13,408.6 | 0xec...43ba | |
| 03/07/2026 | 6:27:23 AM | sell | $608.07 | $0.006454 | 897.12 | 0.009523 | 94,202.46 | 0xef...b8c6 | |
| 03/07/2026 | 6:25:15 AM | buy | $13.82 | $0.006497 | 20.4 | 0.009586 | 2,128.28 | 0x8c...6e9f | |
| 03/07/2026 | 6:25:09 AM | sell | $3.01 | $0.006458 | 4.45 | 0.009529 | 467.47 | 0xf2...8402 | |
| 03/07/2026 | 6:25:09 AM | sell | $2.56 | $0.006458 | 3.79 | 0.009529 | 397.83 | 0x73...2af9 | |
| 03/07/2026 | 6:25:05 AM | sell | $8.45 | $0.006357 | 12.47 | 0.009375 | 1,330.04 | 0x1f...21ab | |
| 03/07/2026 | 6:25:07 AM | sell | $72.24 | $0.006463 | 106.54 | 0.009531 | 11,177.73 | 0xcb...63a7 | |
| 03/07/2026 | 6:25:07 AM | sell | $26.01 | $0.006462 | 38.37 | 0.00953 | 4,026.2 | 0xaa...f28a | |
| 03/07/2026 | 6:25:07 AM | buy | $7,655.78 | $0.006448 | 11,290.51 | 0.00951 | 1.19M | 0x44...d5c2 | |
| 03/07/2026 | 6:25:07 AM | sell | $41.57 | $0.006461 | 61.3 | 0.009529 | 6,433.18 | 0x35...aeff | |
| 03/07/2026 | 6:25:05 AM | buy | $7,665.35 | $0.006342 | 11,304.63 | 0.009353 | 1.21M | 0x22...f5b9 |