- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 98.8M
- Pooled VIRTUAL:
- $1.89M
LUNA/VIRTUAL price stats on Base
As of December 5, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2292 trades with trading volume of $427,957.92. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,068,335.04. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,068,335.04.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 2292 in the last 24 hours, 1344 of which are buy transactions, and 948 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $427,957.92 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.0192, captured at 12:40 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:39:51 PM | buy | $362.73 | $0.02318 | 386.01 | 0.01921 | 20,090.68 | 0xdb...c2dd | |
| 12/05/2025 | 12:38:29 PM | buy | $725.59 | $0.02318 | 772.16 | 0.0192 | 40,212.4 | 0x2c...a281 | |
| 12/05/2025 | 12:37:59 PM | buy | $134.11 | $0.02318 | 142.71 | 0.01919 | 7,436.07 | 0x94...4739 | |
| 12/05/2025 | 12:37:21 PM | buy | $150.28 | $0.02318 | 159.93 | 0.01918 | 8,334.27 | 0x37...7a11 | |
| 12/05/2025 | 12:37:21 PM | buy | $52.19 | $0.02318 | 55.54 | 0.01918 | 2,895.08 | 0x37...7a11 | |
| 12/05/2025 | 12:35:53 PM | sell | $15.33 | $0.02318 | 16.32 | 0.01907 | 855.89 | 0xe1...34ca | |
| 12/05/2025 | 12:35:57 PM | buy | $0.09874 | $0.02318 | 0.105 | 0.01918 | 5.47 | 0x05...59d9 | |
| 12/05/2025 | 12:35:29 PM | buy | $87.57 | $0.02318 | 93.19 | 0.01915 | 4,866.29 | 0x37...063c | |
| 12/05/2025 | 12:35:29 PM | buy | $1,658.61 | $0.02318 | 1,765.07 | 0.01916 | 92,077.64 | 0x37...063c | |
| 12/05/2025 | 12:33:37 PM | buy | $26.88 | $0.02318 | 28.6 | 0.01914 | 1,494.02 | 0x94...c3db | |
| 12/05/2025 | 12:33:07 PM | buy | $211.8 | $0.02318 | 225.4 | 0.01914 | 11,772.2 | 0x1a...a36c | |
| 12/05/2025 | 12:32:55 PM | sell | $623.02 | $0.02318 | 663.01 | 0.01903 | 34,828.49 | 0xc2...efe8 | |
| 12/05/2025 | 12:32:21 PM | buy | $40.17 | $0.02318 | 42.75 | 0.01915 | 2,231.5 | 0x22...3cc2 | |
| 12/05/2025 | 12:31:07 PM | sell | $189.08 | $0.02318 | 201.21 | 0.01904 | 10,565.68 | 0x31...684e | |
| 12/05/2025 | 12:30:27 PM | buy | $0.07618 | $0.02318 | 0.08107 | 0.01916 | 4.23 | 0x38...3fdf | |
| 12/05/2025 | 12:30:21 PM | buy | $2.08 | $0.02318 | 2.21 | 0.01916 | 115.55 | 0x0a...67a1 | |
| 12/05/2025 | 12:27:51 PM | sell | $23.87 | $0.02318 | 25.4 | 0.01904 | 1,333.77 | 0x86...8d6f | |
| 12/05/2025 | 12:26:19 PM | buy | $0.6567 | $0.02318 | 0.6988 | 0.01916 | 36.47 | 0xbd...499c | |
| 12/05/2025 | 12:26:03 PM | buy | $30.73 | $0.02318 | 32.71 | 0.01916 | 1,707.11 | 0x4f...0c83 | |
| 12/05/2025 | 12:25:43 PM | buy | $51.17 | $0.02318 | 54.45 | 0.01916 | 2,842.05 | 0x75...d4a4 |