- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 100.78M
- Pooled VIRTUAL:
- $1.86M
LUNA/VIRTUAL price stats on Base
As of December 13, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1874 trades with trading volume of $161,399.68. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,085,155.33. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,085,155.33.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1874 in the last 24 hours, 1111 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $161,399.68 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01852, captured at 9:54 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:51:15 PM | buy | $16.5 | $0.02318 | 17.56 | 0.01852 | 948.07 | 0x66...900b | |
| 12/13/2025 | 9:46:47 PM | buy | $406.82 | $0.02318 | 432.93 | 0.01851 | 23,379.17 | 0xff...1f82 | |
| 12/13/2025 | 9:45:29 PM | buy | $0.6975 | $0.02318 | 0.7423 | 0.01851 | 40.09 | 0x82...337b | |
| 12/13/2025 | 9:41:35 PM | buy | $339.13 | $0.02318 | 360.89 | 0.01851 | 19,497.38 | 0x30...38b2 | |
| 12/13/2025 | 9:40:51 PM | buy | $9.64 | $0.02318 | 10.26 | 0.0185 | 554.81 | 0x8e...dce8 | |
| 12/13/2025 | 9:40:51 PM | buy | $53.39 | $0.02318 | 56.81 | 0.0185 | 3,070.35 | 0x39...0a5d | |
| 12/13/2025 | 9:35:39 PM | sell | $686.83 | $0.02318 | 730.91 | 0.0184 | 39,720.52 | 0x3e...addc | |
| 12/13/2025 | 9:33:53 PM | buy | $5.26 | $0.02318 | 5.6 | 0.01851 | 302.57 | 0x75...2e17 | |
| 12/13/2025 | 9:33:35 PM | buy | $25.7 | $0.02318 | 27.35 | 0.01851 | 1,476.84 | 0x35...cf04 | |
| 12/13/2025 | 9:33:25 PM | buy | $16.09 | $0.02318 | 17.13 | 0.01851 | 925.17 | 0xf2...24b4 | |
| 12/13/2025 | 9:33:23 PM | buy | $16.09 | $0.02318 | 17.12 | 0.01851 | 924.96 | 0x96...733a | |
| 12/13/2025 | 9:33:15 PM | buy | $8.13 | $0.02318 | 8.65 | 0.01851 | 467.37 | 0xf7...cdd4 | |
| 12/13/2025 | 9:32:33 PM | buy | $13.89 | $0.02318 | 14.78 | 0.01851 | 798.61 | 0x69...ff67 | |
| 12/13/2025 | 9:32:25 PM | buy | $33.63 | $0.02318 | 35.79 | 0.01851 | 1,933.02 | 0xec...81d4 | |
| 12/13/2025 | 9:32:09 PM | buy | $10.07 | $0.02318 | 10.71 | 0.01851 | 578.73 | 0xc2...9eae | |
| 12/13/2025 | 9:32:07 PM | buy | $7.45 | $0.02318 | 7.92 | 0.01851 | 428.23 | 0xa5...8956 | |
| 12/13/2025 | 9:31:59 PM | buy | $5.85 | $0.02318 | 6.22 | 0.01851 | 336.41 | 0xea...1909 | |
| 12/13/2025 | 9:31:57 PM | buy | $13.76 | $0.02318 | 14.64 | 0.01851 | 790.87 | 0xa5...9594 | |
| 12/13/2025 | 9:31:39 PM | buy | $5.8 | $0.02318 | 6.17 | 0.01851 | 333.48 | 0x16...613c | |
| 12/13/2025 | 9:31:35 PM | buy | $4.47 | $0.02318 | 4.76 | 0.01851 | 257.3 | 0x61...a8c3 |