WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004488
Price
0.008103 VIRTUAL
TVL
$1.4M
MKT CAP
$4.5M
5m
0%
1h
-1.05%
4h
-0.27%
24h
-1.31%
Share
TXNS
32
Buys
22
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.93M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 4, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004488. LUNA price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,523.84. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,481,413.10. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,397,611.26. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,397,611.26.

The total transactions of LUNA/VIRTUAL is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,523.84 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008103, captured at 8:28 PM UTC.

The price of converting 1 LUNA to USD is $0.004488 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/04/20268:05:43 PMbuy$5.28$0.0044889.540.0081031,177.78
0x91a...1A48
0x5c...d08f
08/04/20267:34:57 PMsell$18.01$0.004532.240.0080554,003.32
0x433...e22A
0xa7...993e
08/04/20267:34:37 PMbuy$18.12$0.00452732.440.0081044,003.32
0x0EC...038F
0x11...5e43
08/04/20267:33:57 PMsell$8.8$0.00450115.750.0080551,955.63
0x433...9Fb1
0x67...bdbd
08/04/20267:28:23 PMsell$14.59$0.00449626.140.0080553,245.22
0x433...36C4
0x3d...02a0
08/04/20267:26:49 PMbuy$14.67$0.00452226.290.0081043,245.22
0xd78...0DB8
0x82...6afd
08/04/20267:25:31 PMbuy$4.93$0.0045228.840.0081031,091.52
0xf42...acEc
0x48...269d
08/04/20267:21:01 PMbuy$3.91$0.0045370.008103864.1
0x919...15aC
0xaf...4a34
08/04/20267:19:57 PMbuy$1.94$0.0045353.480.008103429.7
0xca7...4589
0x3e...901a
08/04/20266:28:27 PMsell$5.88$0.00450910.50.0080551,304.37
0x2C6...1B2A
0x88...8483
08/04/20264:57:55 PMbuy$0.04986$0.0044790.090220.00810311.13
0xAF2...3812
0xc6...9743
08/04/20264:07:23 PMbuy$99.99$0.0045180.030.00810222,218.87
0x343...0bFA
0xc3...6e05
08/04/20264:03:21 PMbuy$3.85$0.0045036.920.008101854.89
0x0c0...1a93
0x59...dc62
08/04/20264:03:21 PMbuy$4.29$0.0045037.720.008101953.33
0x072...D108
0xbe...1f2b
08/04/20262:44:13 PMbuy$72.68$0.004511130.50.008116,110.31
0x343...0bFA
0xd3...2900
08/04/20262:33:45 PMbuy$4.47$0.0044968.060.008099996.2
0x9d1...5d73
0x3d...5b7b
08/04/20262:02:51 PMbuy$100.07$0.004502180.010.00809822,228.45
0x343...0bFA
0x35...1f39
08/04/20261:05:23 PMbuy$5.42$0.0045299.690.0080971,196.85
0x1Ef...0894
0x1e...dcf0
08/04/202612:52:11 PMbuy$4.09$0.0045387.30.008097901.69
0x080...8cF3
0xc3...a611
08/04/202612:30:05 PMbuy$99.93$0.004532178.510.00809522,050.12
0x343...0bFA
0xaf...3369