Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.64M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of July 25, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004718. LUNA price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $528.43. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,711,708.46. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,466,646.66. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,466,646.66.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 46 in the last 24 hours, 44 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $528.43 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008134, captured at 9:12 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004718 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:03:15 AM | buy | $0.3488 | $0.004718 | 0.6013 | 0.008134 | 73.92 | 0x93...c343 | |
| 07/25/2026 | 6:39:39 AM | buy | $6.5 | $0.004701 | 11.25 | 0.008134 | 1,384.27 | 0xfc...116b | |
| 07/25/2026 | 6:32:05 AM | buy | $0.2928 | $0.004701 | 0.5067 | 0.008133 | 62.3 | 0x96...19ec | |
| 07/25/2026 | 6:27:53 AM | buy | $5.98 | $0.004706 | 10.34 | 0.008133 | 1,271.52 | 0x5b...dabb | |
| 07/25/2026 | 5:56:33 AM | buy | $150 | $0.004714 | 258.73 | 0.008132 | 31,816.16 | 0xc8...2f82 | |
| 07/25/2026 | 5:56:17 AM | buy | $1.87 | $0.004717 | 3.22 | 0.00813 | 397.01 | 0xae...fb81 | |
| 07/25/2026 | 5:56:17 AM | buy | $6.41 | $0.004717 | 11.06 | 0.00813 | 1,360.4 | 0x96...141a | |
| 07/25/2026 | 5:54:55 AM | buy | $8.26 | $0.004723 | 14.22 | 0.00813 | 1,749.07 | 0x51...fccb | |
| 07/25/2026 | 5:46:05 AM | buy | $0.3675 | $0.00473 | 0.6317 | 0.00813 | 77.7 | 0x0d...1bd9 | |
| 07/25/2026 | 5:40:27 AM | buy | $6.64 | $0.004727 | 11.43 | 0.00813 | 1,406.21 | 0x58...16f5 | |
| 07/25/2026 | 4:04:23 AM | buy | $103.47 | $0.004754 | 176.91 | 0.008128 | 21,763.86 | 0x90...dd8f | |
| 07/25/2026 | 2:41:11 AM | buy | $4.88 | $0.004778 | 8.3 | 0.008127 | 1,021.31 | 0xd5...b1ce | |
| 07/24/2026 | 11:28:49 PM | sell | $8.84 | $0.004744 | 15.06 | 0.008079 | 1,864.15 | 0x02...8d9b | |
| 07/24/2026 | 10:04:25 PM | buy | $0.4807 | $0.004758 | 0.8212 | 0.008127 | 101.04 | 0x3e...8c90 | |
| 07/24/2026 | 9:58:27 PM | buy | $2.79 | $0.004747 | 4.79 | 0.008127 | 589.76 | 0xd8...3cd8 | |
| 07/24/2026 | 9:58:13 PM | buy | $10.88 | $0.004759 | 18.59 | 0.008127 | 2,287.87 | 0x4f...e182 | |
| 07/24/2026 | 9:52:55 PM | buy | $0.1249 | $0.004768 | 0.2129 | 0.008127 | 26.19 | 0x2b...4dd1 | |
| 07/24/2026 | 9:27:37 PM | buy | $5.8 | $0.004761 | 9.91 | 0.008127 | 1,219.34 | 0x20...df68 | |
| 07/24/2026 | 9:09:57 PM | buy | $6.7 | $0.004767 | 11.43 | 0.008127 | 1,407.37 | 0x8b...cb56 | |
| 07/24/2026 | 9:09:29 PM | buy | $1.66 | $0.004769 | 2.84 | 0.008127 | 349.65 | 0xfc...9350 |