- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 103.4M
- Pooled VIRTUAL:
- $1.83M
LUNA/VIRTUAL price stats on Base
As of January 11, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1644 trades with trading volume of $350,917.74. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,116,946.43. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,116,946.43.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1644 in the last 24 hours, 792 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $350,917.74 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01775, captured at 5:37 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:37:01 PM | buy | $1.82 | $0.02318 | 1.94 | 0.01775 | 109.57 | 0x74...ad9d | |
| 01/11/2026 | 5:35:13 PM | sell | $135.41 | $0.02318 | 144.1 | 0.01764 | 8,165.29 | 0xed...ab0f | |
| 01/11/2026 | 5:35:11 PM | sell | $48.19 | $0.02318 | 51.28 | 0.01765 | 2,905.71 | 0x30...db5f | |
| 01/11/2026 | 5:34:09 PM | buy | $0.9274 | $0.02318 | 0.987 | 0.01775 | 55.58 | 0xf4...307a | |
| 01/11/2026 | 5:32:25 PM | buy | $2.51 | $0.02318 | 2.67 | 0.01775 | 150.42 | 0x8b...5270 | |
| 01/11/2026 | 5:32:15 PM | buy | $2.01 | $0.02318 | 2.14 | 0.01775 | 121 | 0xad...0439 | |
| 01/11/2026 | 5:30:39 PM | buy | $1.58 | $0.02318 | 1.68 | 0.01775 | 94.81 | 0xdb...8bf4 | |
| 01/11/2026 | 5:30:19 PM | buy | $253.91 | $0.02318 | 270.21 | 0.01775 | 15,219.39 | 0xf2...e5e5 | |
| 01/11/2026 | 5:27:05 PM | sell | $2,123.11 | $0.02318 | 2,259.38 | 0.01766 | 127,883.76 | 0x78...21fd | |
| 01/11/2026 | 5:26:01 PM | sell | $111.73 | $0.02318 | 118.9 | 0.01769 | 6,721.27 | 0xd3...a6b0 | |
| 01/11/2026 | 5:25:53 PM | sell | $74.05 | $0.02318 | 78.8 | 0.01769 | 4,454.42 | 0xbf...8e15 | |
| 01/11/2026 | 5:25:39 PM | sell | $205.38 | $0.02318 | 218.56 | 0.01769 | 12,351.87 | 0xf2...f118 | |
| 01/11/2026 | 5:25:31 PM | sell | $157.66 | $0.02318 | 167.78 | 0.01769 | 9,479.78 | 0x60...3005 | |
| 01/11/2026 | 5:25:25 PM | sell | $221.55 | $0.02318 | 235.77 | 0.0177 | 13,318.64 | 0xc0...cae4 | |
| 01/11/2026 | 5:25:21 PM | sell | $490.48 | $0.02318 | 521.96 | 0.01771 | 29,472.44 | 0x48...560b | |
| 01/11/2026 | 5:23:45 PM | buy | $1.22 | $0.02318 | 1.29 | 0.01782 | 72.89 | 0xfe...6d86 | |
| 01/11/2026 | 5:22:03 PM | buy | $1.32 | $0.02318 | 1.41 | 0.01782 | 79.3 | 0x6c...5480 | |
| 01/11/2026 | 5:19:11 PM | sell | $900.54 | $0.02318 | 958.34 | 0.01772 | 54,068.95 | 0x7e...72e1 | |
| 01/11/2026 | 5:19:03 PM | sell | $133.43 | $0.02318 | 142 | 0.01773 | 8,006.78 | 0x50...dfa6 | |
| 01/11/2026 | 5:17:37 PM | sell | $41.39 | $0.02318 | 44.05 | 0.01773 | 2,483.88 | 0x8d...5ed0 |