- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 135.27M
- Pooled VIRTUAL:
- $1.44M
LUNA/VIRTUAL price stats on Base
As of March 3, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007791. LUNA price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 2603 trades with trading volume of $381,874.55. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,780,026.31. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,104,896.82. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,104,896.82.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 2603 in the last 24 hours, 1779 of which are buy transactions, and 824 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $381,874.55 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01069, captured at 9:36 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.007791 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:36:01 PM | buy | $49.16 | $0.007791 | 67.49 | 0.01069 | 6,309.68 | 0x46...3ec6 | |
| 03/03/2026 | 9:33:17 PM | buy | $11.5 | $0.007776 | 15.82 | 0.01069 | 1,479.02 | 0x9d...807a | |
| 03/03/2026 | 9:32:17 PM | buy | $4.11 | $0.007773 | 5.66 | 0.01069 | 529.97 | 0x0c...215d | |
| 03/03/2026 | 9:31:55 PM | buy | $5.31 | $0.007773 | 7.31 | 0.01069 | 683.74 | 0xda...466d | |
| 03/03/2026 | 9:30:59 PM | sell | $125.82 | $0.007731 | 173.05 | 0.01063 | 16,274.43 | 0xd7...1315 | |
| 03/03/2026 | 9:30:41 PM | sell | $43.97 | $0.007727 | 60.52 | 0.01063 | 5,691.21 | 0x90...8685 | |
| 03/03/2026 | 9:30:33 PM | buy | $24.6 | $0.007773 | 33.85 | 0.01069 | 3,164.49 | 0x2c...b8dd | |
| 03/03/2026 | 9:30:21 PM | buy | $5.41 | $0.007768 | 7.46 | 0.01069 | 697.39 | 0xe1...4c83 | |
| 03/03/2026 | 9:29:27 PM | buy | $13.24 | $0.00773 | 18.25 | 0.01069 | 1,706.03 | 0x49...8967 | |
| 03/03/2026 | 9:28:59 PM | buy | $51.01 | $0.007777 | 70.17 | 0.01069 | 6,559.27 | 0x3f...ace3 | |
| 03/03/2026 | 9:26:39 PM | buy | $58.16 | $0.007787 | 79.89 | 0.01069 | 7,468.71 | 0xb0...fc5a | |
| 03/03/2026 | 9:25:45 PM | buy | $11.59 | $0.007792 | 15.91 | 0.01069 | 1,487.82 | 0xb6...face | |
| 03/03/2026 | 9:22:11 PM | buy | $21.23 | $0.007801 | 29.11 | 0.01069 | 2,721.8 | 0xa0...8465 | |
| 03/03/2026 | 9:22:05 PM | buy | $32.73 | $0.007805 | 44.85 | 0.01069 | 4,193.51 | 0x9d...6eeb | |
| 03/03/2026 | 9:21:11 PM | sell | $21.06 | $0.007755 | 28.87 | 0.01063 | 2,715.84 | 0x75...0b2e | |
| 03/03/2026 | 9:20:55 PM | buy | $7.07 | $0.007795 | 9.7 | 0.01069 | 907.38 | 0x5c...fbde | |
| 03/03/2026 | 9:20:55 PM | buy | $3.52 | $0.007795 | 4.83 | 0.01069 | 452.2 | 0xb6...0f49 | |
| 03/03/2026 | 9:16:25 PM | sell | $17.12 | $0.007743 | 23.5 | 0.01063 | 2,210.83 | 0x2f...0ad9 | |
| 03/03/2026 | 9:16:23 PM | buy | $3.79 | $0.007789 | 5.2 | 0.01069 | 486.68 | 0xd4...418a | |
| 03/03/2026 | 9:16:23 PM | sell | $21.39 | $0.007743 | 29.38 | 0.01063 | 2,763.54 | 0xd4...aeb4 |