- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 134.04M
- Pooled VIRTUAL:
- $1.45M
LUNA/VIRTUAL price stats on Base
As of February 16, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006909. LUNA price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $79,812.43. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,898,888.78. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,849,591.02. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,849,591.02.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 671 in the last 24 hours, 239 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $79,812.43 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01083, captured at 10:27 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006909 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:22:45 AM | buy | $100.54 | $0.006909 | 157.7 | 0.01083 | 14,552.61 | 0x60...35ef | |
| 02/16/2026 | 10:21:49 AM | sell | $33.45 | $0.007026 | 51.28 | 0.01077 | 4,761.36 | 0xb6...e123 | |
| 02/16/2026 | 10:21:19 AM | buy | $81.69 | $0.006936 | 127.61 | 0.01083 | 11,778.02 | 0xd2...ccc6 | |
| 02/16/2026 | 10:21:05 AM | sell | $0.04194 | $0.006892 | 0.06554 | 0.01076 | 6.08 | 0x0a...75d1 | |
| 02/16/2026 | 10:12:37 AM | buy | $297.36 | $0.00708 | 454.88 | 0.01083 | 41,998.19 | 0xeb...d591 | |
| 02/16/2026 | 10:12:17 AM | sell | $0.3581 | $0.007035 | 0.5479 | 0.01076 | 50.9 | 0x2e...c386 | |
| 02/16/2026 | 10:12:11 AM | sell | $109.91 | $0.007036 | 168.14 | 0.01076 | 15,620.94 | 0xd1...6ec3 | |
| 02/16/2026 | 10:09:41 AM | sell | $0.2458 | $0.006917 | 0.3826 | 0.01076 | 35.54 | 0x84...2e73 | |
| 02/16/2026 | 10:07:05 AM | sell | $6.6 | $0.006921 | 10.12 | 0.01076 | 940.31 | 0x21...e23b | |
| 02/16/2026 | 10:05:15 AM | sell | $11.09 | $0.007036 | 16.97 | 0.01076 | 1,576.55 | 0xcf...3ad4 | |
| 02/16/2026 | 10:01:37 AM | sell | $1.59 | $0.007023 | 2.44 | 0.01076 | 227.25 | 0xcc...6679 | |
| 02/16/2026 | 9:57:47 AM | buy | $28.95 | $0.00706 | 44.41 | 0.01083 | 4,101.37 | 0x04...ee51 | |
| 02/16/2026 | 9:54:03 AM | sell | $7.2 | $0.007026 | 11.03 | 0.01076 | 1,025.5 | 0x78...4084 | |
| 02/16/2026 | 9:48:11 AM | buy | $317.84 | $0.00694 | 488.72 | 0.01082 | 45,141.32 | 0xac...56a5 | |
| 02/16/2026 | 9:46:37 AM | sell | $0.9244 | $0.007012 | 1.41 | 0.01075 | 131.83 | 0xf7...d317 | |
| 02/16/2026 | 9:45:33 AM | sell | $5.84 | $0.00703 | 9.16 | 0.01075 | 851.83 | 0xaf...2909 | |
| 02/16/2026 | 9:44:21 AM | buy | $29.02 | $0.006903 | 45.5 | 0.01082 | 4,204.91 | 0xd3...d99d | |
| 02/16/2026 | 9:41:29 AM | sell | $1.06 | $0.006927 | 1.64 | 0.01075 | 152.58 | 0x92...8e43 | |
| 02/16/2026 | 9:37:57 AM | sell | $204.68 | $0.00699 | 315.05 | 0.01075 | 29,280.65 | 0x30...e460 | |
| 02/16/2026 | 9:37:43 AM | sell | $182.69 | $0.006852 | 286.96 | 0.01076 | 26,658.95 | 0x77...1425 |