- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 156.59M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of September 2, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005553. LUNA price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,612.67. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,544,701.50. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,741,677.32. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,741,677.32.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 75 in the last 24 hours, 28 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $4,612.67 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007992, captured at 5:28 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005553 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 5:25:05 AM | sell | $7.84 | $0.005553 | 11.29 | 0.007992 | 1,413.16 | 0xb6...5195 | |
| 09/02/2026 | 5:23:51 AM | sell | $150.61 | $0.005542 | 217.2 | 0.007993 | 27,172.59 | 0x24...9a34 | |
| 09/02/2026 | 5:16:25 AM | sell | $7.61 | $0.005534 | 10.99 | 0.007995 | 1,375.21 | 0x60...3e85 | |
| 09/02/2026 | 4:52:09 AM | sell | $7.6 | $0.005518 | 11.02 | 0.007995 | 1,378.94 | 0x49...a8cf | |
| 09/01/2026 | 11:13:45 PM | sell | $343.8 | $0.00543 | 506.42 | 0.007998 | 63,315 | 0x3d...dd62 | |
| 09/01/2026 | 11:12:55 PM | sell | $1,305.98 | $0.005441 | 1,923.37 | 0.008014 | 240,000 | 0xd0...ff6d | |
| 09/01/2026 | 10:38:37 PM | sell | $1.11 | $0.005452 | 1.63 | 0.008026 | 203.78 | 0xfd...7293 | |
| 09/01/2026 | 8:58:05 PM | sell | $6.98 | $0.005486 | 10.22 | 0.008029 | 1,273.81 | 0x69...2b7e | |
| 09/01/2026 | 9:03:13 PM | sell | $7.38 | $0.005484 | 10.81 | 0.008026 | 1,347.16 | 0x53...6710 | |
| 09/01/2026 | 8:59:11 PM | sell | $149.75 | $0.005485 | 219.15 | 0.008027 | 27,298.95 | 0x15...5b31 | |
| 09/01/2026 | 7:55:07 PM | sell | $7.45 | $0.005495 | 10.88 | 0.008029 | 1,355.96 | 0xbf...067d | |
| 09/01/2026 | 7:40:53 PM | sell | $6.65 | $0.005491 | 9.72 | 0.008029 | 1,211.69 | 0x13...afa2 | |
| 09/01/2026 | 7:01:53 PM | sell | $70.72 | $0.005447 | 104.26 | 0.00803 | 12,984.03 | 0x4d...866d | |
| 09/01/2026 | 6:39:17 PM | buy | $1.05 | $0.005393 | 1.57 | 0.008079 | 195.14 | 0xb0...710d | |
| 09/01/2026 | 5:46:13 PM | buy | $477.7 | $0.005524 | 698.24 | 0.008074 | 86,471.67 | 0x71...1339 | |
| 09/01/2026 | 5:10:59 PM | buy | $2.2 | $0.005504 | 3.23 | 0.00807 | 400.32 | 0x53...a183 | |
| 09/01/2026 | 4:37:17 PM | buy | $4.97 | $0.005493 | 7.3 | 0.00807 | 905.57 | 0xeb...6f0e | |
| 09/01/2026 | 4:36:57 PM | buy | $8.49 | $0.005494 | 12.47 | 0.00807 | 1,546.19 | 0x3c...0b59 | |
| 09/01/2026 | 4:36:57 PM | buy | $1.63 | $0.005494 | 2.39 | 0.00807 | 296.67 | 0x0a...223c | |
| 09/01/2026 | 4:36:57 PM | buy | $3.42 | $0.005495 | 5.03 | 0.00807 | 623.27 | 0xa9...197d |