WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006464
Price
0.008623 VIRTUAL
TVL
$1.95M
MKT CAP
$6.5M
5m
0%
1h
-0.05%
4h
1.58%
24h
4.64%
Share
TXNS
184
Buys
68
Sells
116
Volume
10K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
150.43M
Pooled VIRTUAL:
$1.3M

LUNA/VIRTUAL price stats on Base

As of May 3, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006464. LUNA price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $10,409.89. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,454,981.94. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,948,231.49. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,948,231.49.

The total transactions of LUNA/VIRTUAL is 184 in the last 24 hours, 68 of which are buy transactions, and 116 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $10,409.89 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008623, captured at 2:37 PM UTC.

The price of converting 1 LUNA to USD is $0.006464 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/03/20262:35:59 PMsell$100.3$0.006464133.730.00862315,507.99
0x343...0bFA
0x50...8745
05/03/20261:52:57 PMbuy$7.42$0.0064689.950.0086761,147.46
0x54E...bC75
0xbe...6388
05/03/20261:07:35 PMsell$9.45$0.00641412.710.0086241,474.52
0xa5b...6d84
0x80...5ddc
05/03/20261:07:21 PMbuy$60.12$0.00645280.830.0086759,317.19
0xB32...3D74
0x13...f8cf
05/03/202612:50:33 PMsell$31.73$0.00638842.50.0086244,929
0x1C4...435E
0xd7...586b
05/03/202612:50:35 PMsell$21.18$0.00638828.370.0086233,290
0x5c2...53aB
0x95...2d64
05/03/202612:50:29 PMsell$50.47$0.00638867.640.0086247,842.66
0x978...0b6D
0xbd...5ea1
05/03/202611:05:17 AMbuy$44.99$0.00636661.320.0086767,067.4
0x191...9B3c
0x79...e269
05/03/202611:00:03 AMbuy$258.24$0.006364351.970.00867440,577.76
0x9c9...0E7f
0x0a...152f
05/03/20269:53:29 AMbuy$0.000231$0.006410.00031250.0086710.03604
0xDFa...90D7
0x82...004e
05/03/20269:51:35 AMbuy$0.01739$0.0064040.023550.0086712.71
0xbFB...513e
0x58...d00d
05/03/20269:50:17 AMbuy$0.0002309$0.0063570.00031250.0086710.03604
0xDFa...90D7
0x93...01e2
05/03/20269:44:25 AMbuy$0.0002309$0.0064170.0003120.0086710.03598
0xDFa...90D7
0x2f...a7cd
05/03/20269:42:51 AMbuy$0.002309$0.006420.0031180.0086710.3596
0xDFa...90D7
0xfb...acb8
05/03/20269:42:37 AMbuy$0.002309$0.0064210.0031190.0086710.3596
0xDFa...90D7
0xd6...d443
05/03/20269:42:29 AMbuy$0.002309$0.0064230.0031170.0086710.3594
0xDFa...90D7
0xe2...055e
05/03/20269:42:19 AMbuy$0.0005062$0.0064230.00068320.0086710.07878
0xDFa...90D7
0xf4...d6d0
05/03/20268:48:29 AMsell$235.87$0.006432315.520.00862136,595.62
0x497...A452
0x26...83c1
05/03/20268:48:19 AMsell$7.3$0.0064329.770.0086231,133.81
0x107...1e05
0x4a...f321
05/03/20268:47:39 AMsell$8.07$0.00643610.820.0086241,254.66
0x19d...2f7D
0x0d...9bc4