WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.00458
Price
0.00802 VIRTUAL
TVL
$1.43M
MKT CAP
$4.6M
5m
0%
1h
2.66%
4h
5.33%
24h
3.31%
Share
TXNS
121
Buys
60
Sells
61
Volume
7K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
156.27M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 12, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00458. LUNA price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $7,015.73. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,573,331.68. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,433,699.04. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,433,699.04.

The total transactions of LUNA/VIRTUAL is 121 in the last 24 hours, 60 of which are buy transactions, and 61 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $7,015.73 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.00802, captured at 1:17 PM UTC.

The price of converting 1 LUNA to USD is $0.00458 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/12/202612:50:05 PMsell$5.56$0.004589.740.008021,215.44
0x3Be...cAAF
0x0d...8f14
08/12/202612:49:47 PMsell$100.24$0.00457175.940.00802121,932.8
0x343...0bFA
0x1d...6f4e
08/12/202612:42:53 PMsell$4.97$0.0045798.720.0080231,087.15
0x127...697C
0x5b...7a10
08/12/202612:42:33 PMsell$5.39$0.0045779.440.0080231,177.82
0x64b...fA1F
0xf0...0c2f
08/12/202612:42:29 PMsell$100.38$0.004577175.990.00802421,932.8
0x343...0bFA
0xba...ff29
08/12/202612:42:25 PMsell$1.75$0.004583.080.008025383.8
0x0B0...356E
0x30...1584
08/12/202612:41:41 PMsell$5.9$0.00457310.350.0080251,290.27
0x91a...1A48
0xa7...50a1
08/12/202612:41:09 PMsell$150.84$0.004566265.150.00802733,031.54
0x343...0bFA
0xe6...548c
08/12/202612:41:07 PMsell$1.6$0.0045672.810.008029350.54
0x1f0...171B
0xc1...61b9
08/12/202612:40:37 PMsell$10.84$0.00455319.130.0080292,382.87
0x666...4a32
0x37...506f
08/12/202612:33:51 PMsell$1.49$0.0045632.620.008029326.89
0x05C...97C6
0xff...4ffe
08/12/202612:33:37 PMsell$0.8012$0.0045581.410.008029175.76
0x456...404A
0xdf...22c5
08/12/202612:33:29 PMsell$100.42$0.004558176.910.0080322,030
0x343...0bFA
0x61...1960
08/12/202612:33:27 PMsell$5.22$0.0045559.210.0080311,147.24
0x91a...1A48
0x3c...b57d
08/12/202612:31:17 PMsell$150.87$0.004535267.210.00803333,263.04
0x343...0bFA
0x5b...5665
08/12/202612:31:15 PMsell$5.99$0.00453610.620.0080351,322.42
0x91a...1A48
0x12...d05f
08/12/202612:31:05 PMsell$2.13$0.0045343.790.008035471.8
0x91B...1FFe
0x5b...f06b
08/12/202612:30:55 PMsell$6.05$0.00453710.720.0080351,335.22
0x456...404A
0xb9...c376
08/12/202612:28:53 PMsell$14.58$0.00453625.840.0080353,215.95
0x6Bd...3017
0x8c...f7f0
08/12/202612:23:23 PMsell$74.08$0.004531131.390.00803616,349.05
0x343...0bFA
0x33...6f33