WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.00489
Price
0.008562 VIRTUAL
TVL
$1.48M
MKT CAP
$4.9M
5m
0%
1h
0.50%
4h
2.44%
24h
1.05%
Share
TXNS
45
Buys
25
Sells
20
Volume
8K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
151.24M
Pooled VIRTUAL:
$1.3M

LUNA/VIRTUAL price stats on Base

As of July 5, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00489. LUNA price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $8,497.75. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,883,555.53. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,481,360.54. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,481,360.54.

The total transactions of LUNA/VIRTUAL is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $8,497.75 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008562, captured at 3:46 PM UTC.

The price of converting 1 LUNA to USD is $0.00489 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/05/20263:37:03 PMsell$246.12$0.00489430.910.00856250,323
0x38F...8559
0xd4...fccd
07/05/20262:36:13 PMsell$7.12$0.00486612.540.0085651,464.16
0xF8e...37D4
0x88...49a8
07/05/20262:09:47 PMsell$2.46$0.0048774.320.008565504.92
0x0fF...a8cF
0xb2...8ba7
07/05/20261:51:15 PMsell$100.23$0.004872176.220.00856720,570
0x343...0bFA
0x5b...254e
07/05/20261:46:13 PMsell$100.2$0.004864176.530.00856920,600
0x343...0bFA
0x06...adc4
07/05/20261:33:47 PMbuy$983.1$0.0048671,739.140.00861201,973.56
0x3E1...441B
0x5b...5f9f
07/05/20261:33:47 PMsell$0.2282$0.0048440.40380.0085747.12
0x737...9290
0x0e...4c6a
07/05/20261:26:33 PMbuy$28.76$0.00486450.840.0085985,913.19
0x8C9...42C9
0xb7...84f2
07/05/20261:23:17 PMbuy$899.87$0.0048631,589.090.008588185,035.37
0x9A9...0dF1
0x27...4955
07/05/20261:22:27 PMbuy$1,163.14$0.0048532,052.430.008563239,658.9
0x9A9...0dF1
0x72...3503
07/05/20261:21:41 PMbuy$1,159.52$0.0048382,045.940.008536239,658.31
0x9A9...0dF1
0xba...d320
07/05/20261:21:23 PMbuy$984.2$0.0048241,736.470.008512204,003.21
0x3E1...441B
0x34...1a51
07/05/202612:41:49 PMsell$401.44$0.004778710.290.00845484,015
0x9A9...0dF1
0x00...323d
07/05/202612:30:33 PMbuy$398.22$0.004796706.060.00850583,014.81
0x9A9...0dF1
0x11...95eb
07/05/202611:58:55 AMbuy$99.86$0.004774177.760.00849920,915.02
0x343...0bFA
0x96...6cd3
07/05/202611:31:19 AMbuy$107.52$0.004777191.250.00849722,508.51
0x39b...ac42
0xc4...2152
07/05/202610:53:45 AMsell$434.98$0.004769770.610.00844991,197
0x9A9...0dF1
0xa4...8435
07/05/202610:52:57 AMbuy$315.2$0.004795558.830.00850265,726.82
0x9A9...0dF1
0xe1...5415
07/05/20269:51:49 AMbuy$0.9895$0.0047671.760.008498207.58
0x54E...bC75
0xc1...799d
07/05/20269:25:39 AMbuy$1$0.0047831.770.008498209.07
0xED7...8D2B
0xf3...b81c