WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005724
Price
0.007813 VIRTUAL
TVL
$1.82M
MKT CAP
$5.7M
5m
0%
1h
1.41%
4h
2.42%
24h
2.58%
Share
TXNS
177
Buys
71
Sells
106
Volume
10K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
158.88M
Pooled VIRTUAL:
$1.24M

LUNA/VIRTUAL price stats on Base

As of September 8, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005724. LUNA price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $9,868.76. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,716,119.18. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,816,094.75. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,816,094.75.

The total transactions of LUNA/VIRTUAL is 177 in the last 24 hours, 71 of which are buy transactions, and 106 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $9,868.76 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007813, captured at 5:16 AM UTC.

The price of converting 1 LUNA to USD is $0.005724 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/08/20264:46:11 AMbuy$304.87$0.005724416.10.00781353,255.520x23...67fa
09/08/20264:46:05 AMbuy$0.3361$0.0056080.46810.0078159.930x18...c074
09/08/20264:44:41 AMbuy$8.69$0.00561812.090.007811,548.310xee...50f6
09/08/20264:43:29 AMbuy$1.32$0.0056361.790.00781230.340xff...372d
09/08/20264:42:47 AMsell$109.49$0.005622151.210.00776419,474.730xb1...1a50
09/08/20264:37:55 AMbuy$3.27$0.0056544.520.007812579.250xea...7f4c
09/08/20264:33:53 AMbuy$149.6$0.005669206.10.00781126,386.570xa0...db8f
09/08/20264:30:11 AMsell$115.86$0.005747156.50.00776420,157.790x5b...41cc
09/08/20263:56:05 AMsell$14.44$0.00564519.870.0077652,559.110x49...b201
09/08/20263:34:19 AMsell$2.96$0.0056494.070.007765525.020x91...4626
09/08/20263:29:09 AMbuy$152.63$0.005673206.180.0078126,397.290x00...d15b
09/08/20263:28:55 AMbuy$7.97$0.00566710.990.0078091,407.750xd7...7938
09/08/20263:28:51 AMbuy$2.93$0.0056854.040.007809517.340x61...9f05
09/08/20263:28:05 AMbuy$9.8$0.00568213.470.0078091,725.60x4b...7952
09/08/20263:21:31 AMbuy$2.21$0.0056873.030.007809388.880x5d...92d3
09/08/20263:21:29 AMbuy$1.37$0.0056931.870.007809240.620x65...8e7b
09/08/20263:00:01 AMbuy$7.08$0.0057019.690.0078091,242.090xcf...1a15
09/08/20262:55:15 AMbuy$7.32$0.00571210.010.0078081,282.040x2e...51ec
09/08/20262:53:33 AMbuy$152.97$0.005732204.840.00780726,236.390xa5...54da
09/08/20262:52:41 AMbuy$8.09$0.00574311.030.0078061,413.220x1e...2f7c