WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.007661
Price
0.008803 VIRTUAL
TVL
$2.29M
MKT CAP
$7.7M
5m
0%
1h
-1.47%
4h
1.16%
24h
7.31%
Share
TXNS
319
Buys
116
Sells
203
Volume
44K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
148.9M
Pooled VIRTUAL:
$1.31M

LUNA/VIRTUAL price stats on Base

As of May 6, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007661. LUNA price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $44,423.57. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,650,182.94. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,285,001.49. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,285,001.49.

The total transactions of LUNA/VIRTUAL is 319 in the last 24 hours, 116 of which are buy transactions, and 203 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $44,423.57 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008803, captured at 10:49 PM UTC.

The price of converting 1 LUNA to USD is $0.007661 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/06/202610:47:19 PMsell$70.61$0.00766181.130.0088039,216.93
0xb1f...a90B
0xbb...07d4
05/06/202610:33:45 PMbuy$149.94$0.007703172.290.00885519,455.17
0x343...0bFA
0x86...b70a
05/06/202610:23:19 PMbuy$9.29$0.00771210.690.0088541,208.18
0x255...5f03
0x9a...70aa
05/06/202610:22:51 PMbuy$9.67$0.0077111.110.0088541,254.81
0x0dC...bBCc
0x99...5000
05/06/202610:22:29 PMbuy$17.22$0.00772319.740.0088542,230.52
0x845...1755
0x96...b6bc
05/06/202610:22:15 PMbuy$9.88$0.00774611.320.0088531,278.93
0x164...8847
0xf3...0447
05/06/202610:20:07 PMbuy$12.66$0.00774114.480.0088531,636.17
0x3Be...cAAF
0x81...99e4
05/06/202610:07:31 PMbuy$21.94$0.00778724.940.0088532,818.01
0x35d...6114
0xe6...2cb4
05/06/202610:05:49 PMsell$1.04$0.0077751.180.0088134.81
0x6c9...79f1
0x46...f4e9
05/06/20269:34:39 PMbuy$199.78$0.007762227.820.00885125,737.74
0x343...0bFA
0x7e...b9f0
05/06/20269:22:49 PMsell$177.55$0.007756201.390.00879822,889.59
0xE91...9f91
0xcd...6e95
05/06/20269:17:09 PMsell$3.88$0.0078354.360.0088495.96
0x3Be...cAAF
0xfa...b83d
05/06/20269:12:11 PMbuy$110.88$0.007878124.580.00885214,073.65
0x2A7...b17D
0xda...28a6
05/06/20269:11:57 PMbuy$110.94$0.007765124.640.0088514,083.42
0x977...BfE3
0x8d...3b6f
05/06/20269:10:59 PMbuy$153.02$0.007878171.860.00884819,422.45
0x2A7...b17D
0x6c...c476
05/06/20269:10:53 PMsell$182.34$0.007841204.530.00879523,254.01
0x343...0bFA
0xc8...cdcc
05/06/20269:10:23 PMsell$201.45$0.007829226.040.00879825,690.78
0x343...0bFA
0xe4...d758
05/06/20269:10:13 PMsell$3.28$0.0078133.690.0088419.98
0x3Be...cAAF
0x2a...067c
05/06/20269:10:11 PMsell$12.08$0.00781313.580.00881,543.23
0x3Be...cAAF
0xa2...8d6a
05/06/20269:10:07 PMsell$14.85$0.00781216.730.00881,901.17
0x666...d2cE
0xdd...6877