- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 158.97M
- Pooled VIRTUAL:
- $1.24M
LUNA/VIRTUAL price stats on Base
As of September 7, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005599. LUNA price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $8,500.57. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,591,542.25. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,783,185.18. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,783,185.18.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 164 in the last 24 hours, 63 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $8,500.57 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007754, captured at 9:20 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005599 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 9:05:03 PM | sell | $3.75 | $0.005599 | 5.19 | 0.007754 | 669.89 | 0x01...bd6f | |
| 09/07/2026 | 9:04:55 PM | buy | $1.93 | $0.005633 | 2.67 | 0.007801 | 343.14 | 0x18...403c | |
| 09/07/2026 | 8:52:55 PM | sell | $4.58 | $0.005627 | 6.22 | 0.007754 | 802.57 | 0xa0...eedd | |
| 09/07/2026 | 8:42:27 PM | buy | $0.01591 | $0.005741 | 0.02162 | 0.007801 | 2.77 | 0x6e...f513 | |
| 09/07/2026 | 8:00:59 PM | buy | $14.42 | $0.005636 | 19.96 | 0.007801 | 2,559.11 | 0x27...2661 | |
| 09/07/2026 | 7:16:07 PM | sell | $40.43 | $0.005699 | 55.01 | 0.007755 | 7,093.45 | 0x21...de97 | |
| 09/07/2026 | 7:15:15 PM | buy | $9.43 | $0.005735 | 12.83 | 0.007802 | 1,645.46 | 0x92...2841 | |
| 09/07/2026 | 7:15:01 PM | buy | $11.85 | $0.00562 | 16.45 | 0.007801 | 2,108.61 | 0x4f...976a | |
| 09/07/2026 | 7:09:05 PM | sell | $9.61 | $0.005586 | 13.34 | 0.007755 | 1,720.38 | 0xc1...08a2 | |
| 09/07/2026 | 6:33:59 PM | buy | $8.04 | $0.005729 | 10.96 | 0.007801 | 1,404.96 | 0xde...a250 | |
| 09/07/2026 | 6:14:57 PM | buy | $6.32 | $0.005637 | 8.75 | 0.007801 | 1,122.37 | 0x41...d8de | |
| 09/07/2026 | 6:14:57 PM | buy | $3.65 | $0.005637 | 5.05 | 0.007801 | 648.05 | 0x5a...6146 | |
| 09/07/2026 | 5:41:35 PM | sell | $3.04 | $0.005698 | 4.11 | 0.007754 | 531.15 | 0x5d...dc21 | |
| 09/07/2026 | 4:42:21 PM | sell | $7.39 | $0.005704 | 10.04 | 0.007754 | 1,295.9 | 0xc8...887b | |
| 09/07/2026 | 4:42:05 PM | sell | $150.56 | $0.00569 | 204.95 | 0.007756 | 26,424.06 | 0x0f...8b17 | |
| 09/07/2026 | 4:41:47 PM | sell | $6.7 | $0.005679 | 9.13 | 0.007757 | 1,177.51 | 0x24...263f | |
| 09/07/2026 | 4:40:23 PM | sell | $8.05 | $0.005681 | 11 | 0.007757 | 1,418.63 | 0x2b...168f | |
| 09/07/2026 | 4:39:03 PM | sell | $150.83 | $0.005667 | 205.88 | 0.007759 | 26,535.04 | 0x43...d48a | |
| 09/07/2026 | 4:38:39 PM | sell | $11.07 | $0.005672 | 15.15 | 0.00776 | 1,952.58 | 0x9a...39eb | |
| 09/07/2026 | 4:38:33 PM | sell | $7.17 | $0.005656 | 9.84 | 0.00776 | 1,268.3 | 0x5a...583c |