Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 148.71M
- Pooled VIRTUAL:
- $1.32M
LUNA/VIRTUAL price stats on Base
As of April 22, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006203. LUNA price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,086.43. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,193,681.32. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,842,128.09. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,842,128.09.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 51 in the last 24 hours, 15 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $3,086.43 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008875, captured at 11:04 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006203 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:02:11 PM | buy | $8.35 | $0.006203 | 11.94 | 0.008875 | 1,346.13 | 0x63...cd23 | |
| 04/22/2026 | 10:47:19 PM | buy | $59.82 | $0.006217 | 85.39 | 0.008874 | 9,622.66 | 0x66...55e7 | |
| 04/22/2026 | 9:37:03 PM | buy | $0.2345 | $0.00629 | 0.3309 | 0.008874 | 37.29 | 0xf5...a586 | |
| 04/22/2026 | 9:35:41 PM | buy | $0.2346 | $0.006291 | 0.3309 | 0.008874 | 37.29 | 0xae...81dd | |
| 04/22/2026 | 7:49:19 PM | buy | $0.9586 | $0.006251 | 1.36 | 0.008874 | 153.33 | 0x9b...0a01 | |
| 04/22/2026 | 7:35:59 PM | buy | $6.75 | $0.006238 | 9.61 | 0.008874 | 1,083.43 | 0xf1...3a89 | |
| 04/22/2026 | 6:58:31 PM | buy | $993.89 | $0.006301 | 1,398.24 | 0.008864 | 157,734.79 | 0x87...beed | |
| 04/22/2026 | 6:38:29 PM | sell | $1.7 | $0.006274 | 2.39 | 0.008802 | 272.15 | 0xba...bafb | |
| 04/22/2026 | 6:15:59 PM | buy | $5.99 | $0.006331 | 8.38 | 0.008855 | 946.38 | 0xed...f594 | |
| 04/22/2026 | 4:36:17 PM | sell | $4.7 | $0.006245 | 6.63 | 0.008802 | 753.61 | 0x96...120f | |
| 04/22/2026 | 4:18:55 PM | sell | $49.37 | $0.00627 | 69.31 | 0.008802 | 7,874.24 | 0xe9...6a4b | |
| 04/22/2026 | 3:37:55 PM | sell | $7.9 | $0.006273 | 11.08 | 0.008803 | 1,259.53 | 0x96...c401 | |
| 04/22/2026 | 3:22:43 PM | buy | $336.3 | $0.006313 | 471.62 | 0.008853 | 53,272.41 | 0x79...b630 | |
| 04/22/2026 | 12:46:27 PM | buy | $7.95 | $0.006318 | 11.14 | 0.008849 | 1,259.53 | 0x8a...81f2 | |
| 04/22/2026 | 12:43:49 PM | sell | $9.51 | $0.006264 | 13.36 | 0.008796 | 1,519.5 | 0x2d...c489 | |
| 04/22/2026 | 11:47:29 AM | buy | $106.56 | $0.006345 | 148.61 | 0.008848 | 16,794.7 | 0xbb...f8a7 | |
| 04/22/2026 | 9:23:13 AM | buy | $22.98 | $0.006321 | 32.16 | 0.008847 | 3,635.6 | 0xc2...651a | |
| 04/22/2026 | 9:03:41 AM | sell | $5.09 | $0.006284 | 7.13 | 0.008794 | 811.08 | 0xff...816f | |
| 04/22/2026 | 8:55:17 AM | sell | $39.91 | $0.006291 | 55.8 | 0.008794 | 6,344.64 | 0x4a...c414 | |
| 04/22/2026 | 8:45:41 AM | sell | $6.76 | $0.006302 | 9.44 | 0.008795 | 1,073.54 | 0xa2...0543 |