WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006203
Price
0.008875 VIRTUAL
TVL
$1.84M
MKT CAP
$6.2M
5m
0%
1h
-0.23%
4h
-0.56%
24h
3.88%
Share
TXNS
51
Buys
15
Sells
36
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
148.71M
Pooled VIRTUAL:
$1.32M

LUNA/VIRTUAL price stats on Base

As of April 22, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006203. LUNA price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,086.43. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,193,681.32. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,842,128.09. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,842,128.09.

The total transactions of LUNA/VIRTUAL is 51 in the last 24 hours, 15 of which are buy transactions, and 36 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $3,086.43 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008875, captured at 11:04 PM UTC.

The price of converting 1 LUNA to USD is $0.006203 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/22/202611:02:11 PMbuy$8.35$0.00620311.940.0088751,346.13
0x164...8847
0x63...cd23
04/22/202610:47:19 PMbuy$59.82$0.00621785.390.0088749,622.66
0x0D9...cF72
0x66...55e7
04/22/20269:37:03 PMbuy$0.2345$0.006290.33090.00887437.29
0xDf0...fF86
0xf5...a586
04/22/20269:35:41 PMbuy$0.2346$0.0062910.33090.00887437.29
0xDf0...fF86
0xae...81dd
04/22/20267:49:19 PMbuy$0.9586$0.0062511.360.008874153.33
0xd41...C702
0x9b...0a01
04/22/20267:35:59 PMbuy$6.75$0.0062389.610.0088741,083.43
0x295...F29B
0xf1...3a89
04/22/20266:58:31 PMbuy$993.89$0.0063011,398.240.008864157,734.79
0xa5b...6d84
0x87...beed
04/22/20266:38:29 PMsell$1.7$0.0062742.390.008802272.15
0xeA0...F206
0xba...bafb
04/22/20266:15:59 PMbuy$5.99$0.0063318.380.008855946.38
0x54E...bC75
0xed...f594
04/22/20264:36:17 PMsell$4.7$0.0062456.630.008802753.61
0x28e...8007
0x96...120f
04/22/20264:18:55 PMsell$49.37$0.0062769.310.0088027,874.24
0x107...a063
0xe9...6a4b
04/22/20263:37:55 PMsell$7.9$0.00627311.080.0088031,259.53
0x676...2435
0x96...c401
04/22/20263:22:43 PMbuy$336.3$0.006313471.620.00885353,272.41
0x048...cEF5
0x79...b630
04/22/202612:46:27 PMbuy$7.95$0.00631811.140.0088491,259.53
0x274...F504
0x8a...81f2
04/22/202612:43:49 PMsell$9.51$0.00626413.360.0087961,519.5
0x14c...eD4F
0x2d...c489
04/22/202611:47:29 AMbuy$106.56$0.006345148.610.00884816,794.7
0xd8e...4B69
0xbb...f8a7
04/22/20269:23:13 AMbuy$22.98$0.00632132.160.0088473,635.6
0x586...CD76
0xc2...651a
04/22/20269:03:41 AMsell$5.09$0.0062847.130.008794811.08
0x93b...3A7C
0xff...816f
04/22/20268:55:17 AMsell$39.91$0.00629155.80.0087946,344.64
0x197...BC2f
0x4a...c414
04/22/20268:45:41 AMsell$6.76$0.0063029.440.0087951,073.54
0x037...8dE3
0xa2...0543