WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.00345
Price
0.006035 VIRTUAL
TVL
$1.25M
MKT CAP
$3.4M
5m
0%
1h
-2.85%
4h
-2.85%
24h
-1.42%
Share
TXNS
42
Buys
15
Sells
27
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
180.91M
Pooled VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats on Base

As of October 31, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00345. LUNA price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,200.81. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,445,278.88. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,246,071.66. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,246,071.66.

The total transactions of LUNA/VIRTUAL is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $3,200.81 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.006035, captured at 9:06 AM UTC.

The price of converting 1 LUNA to USD is $0.00345 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/31/20268:33:07 AMbuy$499.78$0.00345874.230.006035144,845.69
0x672...0D7d
0xf0...958c
10/31/20268:32:53 AMbuy$299.86$0.003446524.520.00602787,015.99
0x8B8...89d1
0x58...a904
10/31/20268:31:57 AMbuy$1.51$0.0034672.630.006024437.57
0x11A...c353
0x96...2515
10/31/20268:31:31 AMbuy$0.7369$0.0034751.270.006024212
0x904...f42f
0x8f...dd56
10/31/20268:31:29 AMbuy$1.5$0.0034822.60.006024431.73
0xb7A...03e1
0xde...f1c1
10/31/20268:27:29 AMbuy$99.9$0.003492172.330.00602328,607.65
0x343...0bFA
0x9f...f47a
10/31/20268:26:43 AMbuy$1.31$0.0034972.270.006022377.26
0x341...8488
0xbb...98ed
10/31/20268:25:51 AMbuy$99.87$0.003498171.930.00602228,551.77
0x343...0bFA
0x20...2d7b
10/31/20268:25:47 AMbuy$99.84$0.003497171.870.0060228,550.05
0x343...0bFA
0x11...116f
10/31/20267:50:05 AMsell$0.2172$0.003530.36810.00598361.52
0x22B...AF5B
0x61...ccda
10/31/20267:47:47 AMbuy$0.2185$0.0035510.37030.00601961.52
0x22B...AF5B
0xfe...82c6
10/31/20261:50:57 AMbuy$17.9$0.00358430.060.0060194,995.36
0x698...AAeD
0x33...591b
10/31/20261:38:25 AMbuy$99.95$0.003586167.70.00601727,867.43
0x343...0bFA
0x34...d16f
10/31/20261:02:03 AMbuy$99.91$0.003595167.190.00601627,791.65
0x343...0bFA
0xc5...b759
10/30/202610:39:15 PMsell$1.34$0.0035922.230.005979374.15
0x1C6...2C75
0x14...7479
10/30/20269:51:37 PMsell$0.1818$0.0035720.30430.00597950.9
0xCbc...81A1
0x97...c055
10/30/20269:22:19 PMsell$1.4$0.0035722.340.005979392.62
0x5A6...7770
0x4d...18bb
10/30/20268:14:31 PMsell$0.0302$0.0035220.051260.0059798.57
0xBA3...b111
0x0f...ed9c
10/30/20266:53:35 PMsell$11.76$0.00350220.070.0059793,357.74
0x30F...bED0
0xbd...7e60
10/30/20265:35:11 PMsell$100.53$0.003563168.730.0059828,215.24
0x343...0bFA
0xc2...e174