WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005091
Price
0.008544 VIRTUAL
TVL
$1.54M
MKT CAP
$5.1M
5m
0%
1h
-1.02%
4h
-1.14%
24h
-0.36%
Share
TXNS
55
Buys
31
Sells
24
Volume
6K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
151.82M
Pooled VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats on Base

As of June 20, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005091. LUNA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,742.40. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,084,316.13. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,543,801.01. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,543,801.01.

The total transactions of LUNA/VIRTUAL is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $5,742.40 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008544, captured at 2:13 PM UTC.

The price of converting 1 LUNA to USD is $0.005091 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/20/20262:12:35 PMbuy$0.993$0.0050911.660.008544195.01
0x311...DD5D
0x47...1736
06/20/20261:24:07 PMbuy$150.16$0.005133249.880.00854229,252.34
0x343...0bFA
0x6d...72a9
06/20/20261:21:59 PMbuy$3.95$0.0051446.560.00854768.72
0x048...cEF5
0xad...b5b3
06/20/202611:56:13 AMsell$50.17$0.0051582.70.0084899,741.71
0x441...d612
0xcc...5f98
06/20/20268:32:23 AMbuy$5.35$0.0051438.90.0085411,041.99
0x021...4D53
0xf4...f156
06/20/20267:54:17 AMbuy$4.02$0.0051656.640.008541778.42
0x3Be...cAAF
0xb5...6896
06/20/20267:54:17 AMbuy$13.06$0.00516521.590.0085412,528.44
0x3Be...cAAF
0xce...cdcc
06/20/20267:53:25 AMbuy$5.43$0.0051688.980.0085411,052.29
0x19d...2f7D
0x3d...99d0
06/20/20267:38:13 AMbuy$5.46$0.0051890.0085411,054.81
0x2C3...4EF9
0x94...2b5a
06/20/20267:35:09 AMbuy$2.54$0.0051784.20.00854492.41
0x260...F50C
0x8d...3b71
06/20/20267:31:47 AMbuy$5.58$0.0051879.190.008541,076.2
0x1a6...b9E0
0x15...1940
06/20/20267:13:29 AMsell$338.08$0.005156556.880.00849365,568
0x9A9...0dF1
0xc2...6775
06/20/20267:12:43 AMbuy$390.12$0.005185642.820.00854375,238.16
0x9A9...0dF1
0xaf...2c27
06/20/20267:10:35 AMbuy$5.38$0.0051838.860.0085391,038.58
0x14c...bF1f
0x91...2a7e
06/20/20267:06:31 AMbuy$6.5$0.00518410.710.0085391,254.63
0x3Be...cAAF
0xcc...8dfc
06/20/20267:02:27 AMbuy$6.87$0.00519711.290.0085391,322.37
0x3Be...cAAF
0xfc...2b9b
06/20/20267:02:17 AMbuy$7.34$0.00520212.050.0085391,411.22
0x19d...2f7D
0x1e...1eff
06/20/20266:51:41 AMbuy$5.81$0.0052199.510.0085391,114.76
0x1c6...A5A3
0x8f...5895
06/20/20265:35:11 AMbuy$7.47$0.00521712.240.0085381,433.53
0x3Be...cAAF
0x96...4da8
06/20/20265:09:25 AMbuy$349.74$0.005234570.270.00853566,815.61
0xcF5...5ee4
0xd7...68aa