WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005962
Price
0.008475 VIRTUAL
TVL
$1.81M
MKT CAP
$6M
5m
-0.48%
1h
-2.68%
4h
-4.89%
24h
-20.96%
Share
TXNS
339
Buys
253
Sells
86
Volume
112K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
152.39M
Pooled VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats on Base

As of May 28, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005962. LUNA price is down -20.96% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $112,037.38. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,953,469.81. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,814,479.16. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,814,479.16.

The total transactions of LUNA/VIRTUAL is 339 in the last 24 hours, 253 of which are buy transactions, and 86 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $112,037.38 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008475, captured at 3:51 AM UTC.

The price of converting 1 LUNA to USD is $0.005962 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/28/20263:50:11 AMbuy$10.41$0.00596214.80.0084751,747.450xa7...a2e8
05/28/20263:47:53 AMbuy$208.04$0.005979294.810.00847334,793.810x96...5af1
05/28/20263:47:25 AMbuy$208.88$0.005979295.840.00846934,931.530xff...145b
05/28/20263:44:33 AMbuy$3.34$0.0059914.720.008467557.910x12...b554
05/28/20263:44:31 AMbuy$16.4$0.0059923.180.0084672,738.470x43...23b5
05/28/20263:34:37 AMbuy$20.78$0.00601329.160.0084663,444.490x84...ba50
05/28/20263:26:11 AMbuy$25.95$0.00607436.170.0084664,272.950xe0...ed38
05/28/20263:20:27 AMbuy$198.6$0.006045278.060.00846432,851.70x24...20dc
05/28/20263:18:41 AMbuy$12.98$0.00600218.30.0084622,163.70x0d...a394
05/28/20263:16:53 AMbuy$2.59$0.0060813.60.008462426.550x32...0996
05/28/20263:16:49 AMbuy$9.57$0.0060813.320.0084621,574.680x6b...12c0
05/28/20263:12:47 AMbuy$3.37$0.0061164.670.008461552.890x6d...f429
05/28/20263:09:49 AMbuy$8.81$0.00612612.20.0084611,442.540x5e...8056
05/28/20262:42:39 AMsell$15.85$0.00613521.770.0084112,588.580xe9...2248
05/28/20261:42:17 AMbuy$3.37$0.0061324.670.008461552.680x8b...fcb6
05/28/20261:41:15 AMbuy$7.12$0.0061279.840.0084611,163.640x8b...58b1
05/28/20261:28:15 AMbuy$9.97$0.00612813.770.0084611,628.070x93...be12
05/28/20261:28:11 AMbuy$3$0.0061324.140.008461489.870xaf...3470
05/28/20261:27:57 AMbuy$2.86$0.006153.940.008461466.240x06...f5ef
05/28/20261:27:13 AMbuy$2.51$0.0061583.460.008461409.10x3b...322c