WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006427
Price
0.009315 VIRTUAL
TVL
$1.86M
MKT CAP
$6.4M
5m
0%
1h
0.16%
4h
0.98%
24h
5.14%
Share
TXNS
101
Buys
48
Sells
53
Volume
23K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
145.05M
Pooled VIRTUAL:
$1.35M

LUNA/VIRTUAL price stats on Base

As of March 23, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006427. LUNA price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $23,304.60. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,418,170.79. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,862,185.74. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,862,185.74.

The total transactions of LUNA/VIRTUAL is 101 in the last 24 hours, 48 of which are buy transactions, and 53 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $23,304.60 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009315, captured at 6:33 PM UTC.

The price of converting 1 LUNA to USD is $0.006427 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/23/20266:30:55 PMbuy$199.64$0.006427289.340.00931531,059.7
0x343...0bFA
0x9c...533a
03/23/20265:34:49 PMbuy$0.01723$0.0064170.025010.0093132.68
0xbFB...513e
0x20...2c09
03/23/20264:01:33 PMsell$29.92$0.00636543.530.0092584,702.03
0x315...dD9E
0x49...2184
03/23/20262:04:29 PMbuy$394.26$0.006535561.620.0093160,322.75
0x9A9...0dF1
0xa5...3c70
03/23/20262:01:25 PMbuy$51.29$0.00652473.150.0093067,861.31
0x315...dD9E
0x43...f8ef
03/23/20261:54:05 PMbuy$0.01338$0.0065350.019050.0093052.04
0xbFB...513e
0x01...c305
03/23/20261:53:41 PMbuy$505.63$0.006532719.940.009377,408.64
0x9A9...0dF1
0x4e...cfe0
03/23/20261:51:27 PMsell$40.37$0.0064657.740.009246,249.19
0x942...3B57
0xb2...a78b
03/23/20261:51:27 PMsell$3.61$0.0064615.160.00924559.41
0x1Fc...F85a
0x50...d010
03/23/20261:44:23 PMsell$1.13$0.0064441.620.00924175.64
0x7E1...B43f
0x2b...a5ab
03/23/20261:34:45 PMsell$38.69$0.00637456.10.0092416,071.19
0xc78...3f7A
0x07...9041
03/23/20261:18:25 PMsell$479.14$0.006396693.870.00926274,913
0x9A9...0dF1
0xce...bd2a
03/23/20261:11:41 PMsell$19.2$0.006427.80.0092673,000
0xc93...1325
0x74...e618
03/23/202612:54:17 PMbuy$391.15$0.006469563.450.00931960,459.46
0x9A9...0dF1
0xae...e49d
03/23/202612:44:23 PMsell$401.93$0.006432578.830.00926362,483
0x9A9...0dF1
0xf0...797f
03/23/202612:42:35 PMsell$2.71$0.006433.90.009267421.71
0x05B...695c
0xa1...0d08
03/23/202612:39:59 PMsell$405.41$0.00639588.190.00927163,439
0x9A9...0dF1
0x30...99dc
03/23/202612:27:49 PMsell$493.55$0.006358720.340.0092877,616
0x9A9...0dF1
0xbb...192d
03/23/202612:12:47 PMbuy$382.82$0.006397558.820.00933759,844.82
0x9A9...0dF1
0x2b...ffa3
03/23/202612:11:31 PMsell$10.24$0.00634314.980.0092781,615.13
0xf02...EEEE
0x7a...7578