WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004566
Price
0.008075 VIRTUAL
TVL
$1.42M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-7.24%
Share
TXNS
74
Buys
58
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.72M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of July 28, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004566. LUNA price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,509.34. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,560,060.70. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,424,579.81. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,424,579.81.

The total transactions of LUNA/VIRTUAL is 74 in the last 24 hours, 58 of which are buy transactions, and 16 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,509.34 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008075, captured at 10:35 AM UTC.

The price of converting 1 LUNA to USD is $0.004566 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/28/20269:37:53 AMsell$131.02$0.004566231.690.00807528,689.57
0x999...3F38
0x97...ec64
07/28/20269:37:43 AMbuy$149.98$0.004596265.120.00812432,633.45
0x343...0bFA
0x0a...96a7
07/28/20264:29:15 AMsell$166.34$0.004588292.770.00807536,253.57
0x994...1a25
0xb2...7b4d
07/28/20263:10:21 AMbuy$9.03$0.0045915.990.0081261,968.51
0xadA...F7CB
0x1c...5716
07/28/20262:37:47 AMsell$0.004513$0.0045770.0079630.0080770.9858
0x754...aF8D
0xac...d81b
07/28/20262:37:47 AMsell$12.57$0.00457722.180.0080772,746.69
0x754...aF8D
0xac...d81b
07/28/20262:36:29 AMbuy$1$0.0046081.760.008126217.06
0x6Bd...3017
0xec...3d78
07/28/20262:36:17 AMsell$0.04546$0.004580.080170.0080779.92
0xce5...1D05
0x96...f7b0
07/28/20262:35:49 AMsell$0.004543$0.0045770.0080170.0080770.9925
0x48f...3596
0x2c...eaad
07/28/20262:35:41 AMsell$0.004543$0.0045770.0080170.0080770.9925
0xce5...1D05
0x86...0567
07/28/20262:35:01 AMsell$0.004543$0.0045770.0080170.0080770.9925
0xce5...1D05
0x07...1d4e
07/28/20262:34:39 AMsell$0.00454$0.0045740.0080170.0080770.9925
0x48f...3596
0xaf...d05c
07/28/20262:34:25 AMsell$0.004538$0.0045720.0080170.0080770.9925
0x48f...3596
0x7b...cae0
07/28/20262:33:09 AMbuy$0.9931$0.004611.750.008126215.42
0xc2d...d492
0x14...8020
07/28/20262:32:45 AMbuy$0.9925$0.004611.740.008126215.28
0x48f...3596
0xbd...6bd2
07/28/20262:32:01 AMbuy$0.993$0.004611.750.008126215.39
0x1d5...C613
0x90...1840
07/28/20262:29:55 AMbuy$0.9929$0.0046121.740.008126215.28
0xc2d...d492
0x8c...bea9
07/28/20262:29:27 AMbuy$0.9923$0.0046091.740.008126215.28
0x48f...3596
0x5b...8fe8
07/28/20262:29:01 AMbuy$0.9935$0.004611.750.008126215.5
0x754...aF8D
0x67...6baf
07/28/20262:22:29 AMsell$7.02$0.00458712.360.0080771,530.35
0x139...1a34
0xcf...a49e