- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 104.94M
- Pooled VIRTUAL:
- $1.83M
LUNA/VIRTUAL price stats on Base
As of January 27, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1961 trades with trading volume of $277,701.01. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,155,205.05. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,155,205.05.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1961 in the last 24 hours, 1168 of which are buy transactions, and 793 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $277,701.01 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01751, captured at 7:46 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:46:33 PM | buy | $133.37 | $0.02318 | 141.94 | 0.01751 | 8,102.61 | 0x65...4a68 | |
| 01/27/2026 | 7:45:59 PM | buy | $0.04628 | $0.02318 | 0.04925 | 0.01751 | 2.81 | 0xd1...b787 | |
| 01/27/2026 | 7:45:55 PM | sell | $230.65 | $0.02318 | 245.46 | 0.01741 | 14,095.73 | 0xa4...b42c | |
| 01/27/2026 | 7:40:39 PM | buy | $181.75 | $0.02318 | 193.42 | 0.01751 | 11,040.45 | 0x6c...8a11 | |
| 01/27/2026 | 7:40:23 PM | buy | $6.27 | $0.02318 | 6.67 | 0.01751 | 380.93 | 0xfe...ce1f | |
| 01/27/2026 | 7:40:19 PM | buy | $10.35 | $0.02318 | 11.01 | 0.01751 | 628.89 | 0x43...b3dc | |
| 01/27/2026 | 7:37:25 PM | buy | $112.22 | $0.02318 | 119.42 | 0.01751 | 6,818.07 | 0x51...f6d2 | |
| 01/27/2026 | 7:37:13 PM | buy | $135.54 | $0.02318 | 144.24 | 0.01751 | 8,236.38 | 0x78...eef5 | |
| 01/27/2026 | 7:36:51 PM | buy | $7.24 | $0.02318 | 7.71 | 0.01751 | 440.38 | 0x73...4e45 | |
| 01/27/2026 | 7:26:53 PM | sell | $77.98 | $0.02318 | 82.98 | 0.0174 | 4,767.11 | 0x38...84bc | |
| 01/27/2026 | 7:26:39 PM | sell | $16.43 | $0.02318 | 17.49 | 0.0174 | 1,004.83 | 0x8f...5ce9 | |
| 01/27/2026 | 7:22:17 PM | buy | $140.65 | $0.02318 | 149.67 | 0.01751 | 8,546.94 | 0xd6...4e7b | |
| 01/27/2026 | 7:22:05 PM | buy | $182.71 | $0.02318 | 194.43 | 0.0175 | 11,104.94 | 0x89...e223 | |
| 01/27/2026 | 7:21:53 PM | buy | $1,013.22 | $0.02318 | 1,078.26 | 0.01749 | 61,625.16 | 0x8e...28bf | |
| 01/27/2026 | 7:21:49 PM | sell | $188.1 | $0.02318 | 200.18 | 0.01738 | 11,515.38 | 0x29...703c | |
| 01/27/2026 | 7:21:39 PM | buy | $78.37 | $0.02318 | 83.4 | 0.01748 | 4,768.82 | 0x16...54c6 | |
| 01/27/2026 | 7:21:33 PM | buy | $119.25 | $0.02318 | 126.9 | 0.01748 | 7,256.77 | 0x99...8952 | |
| 01/27/2026 | 7:21:23 PM | sell | $1.88 | $0.02318 | 2 | 0.01738 | 115.1 | 0x66...52a5 | |
| 01/27/2026 | 7:21:11 PM | buy | $10.37 | $0.02318 | 11.04 | 0.01748 | 631.58 | 0x31...66b1 | |
| 01/27/2026 | 7:20:39 PM | sell | $24.16 | $0.02318 | 25.71 | 0.01738 | 1,479.49 | 0x34...cd1c |