WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.00792
Price
0.01418 VIRTUAL
TVL
$1.85M
MKT CAP
$7.9M
5m
-0.15%
1h
-1.83%
4h
-1.04%
24h
0.25%
Share
TXNS
271
Buys
80
Sells
191
Volume
22K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
116.5M
Pooled VIRTUAL:
$1.66M

LUNA/VIRTUAL price stats on Base

As of February 12, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00792. LUNA price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $22,460.58. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,908,861.60. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,845,608.11. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,845,608.11.

The total transactions of LUNA/VIRTUAL is 271 in the last 24 hours, 80 of which are buy transactions, and 191 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $22,460.58 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.01418, captured at 8:49 AM UTC.

The price of converting 1 LUNA to USD is $0.00792 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/12/20268:48:47 AMsell$4.33$0.007927.770.01418548.32
0xc0f...D545
0xc3...098c
02/12/20268:45:39 AMbuy$253.38$0.007943455.050.0142631,899.19
0x497...A452
0xaa...2447
02/12/20268:45:29 AMsell$411.34$0.007904738.050.0141852,040.87
0xcfD...7BC5
0xa3...39fc
02/12/20268:42:21 AMsell$115.89$0.007932207.570.0141914,627.92
0x3d7...8c39
0xb1...0bae
02/12/20268:40:39 AMsell$323.96$0.007928580.110.0141940,861.73
0x107...C7F5
0x2c...ba5f
02/12/20268:39:19 AMbuy$0.03871$0.0079670.069430.014284.85
0xe5D...26E6
0x2a...db78
02/12/20268:37:23 AMsell$34.13$0.00794860.980.01424,294.18
0xDae...6b0b
0xc6...5925
02/12/20268:36:59 AMbuy$29.98$0.00799353.580.014283,750.53
0xa6E...E7e3
0x1d...1043
02/12/20268:36:17 AMsell$118.25$0.007964211.230.014214,871.73
0x157...7eaF
0x54...4225
02/12/20268:29:53 AMsell$86.81$0.007963154.880.014210,901.89
0x504...a85e
0x20...8501
02/12/20268:29:43 AMsell$121.57$0.007965216.880.0142115,262.64
0x504...a85e
0x3c...efcd
02/12/20268:27:07 AMsell$10.79$0.0079919.20.014211,351.26
0x4Ad...b5F8
0x66...98df
02/12/20268:26:41 AMsell$13.07$0.00799123.250.014211,636.03
0x9e6...3d7B
0xb3...3525
02/12/20268:26:33 AMsell$200.04$0.008355.450.0142125,003.67
0xA9C...4bC2
0xd7...598a
02/12/20268:25:29 AMsell$2.12$0.008023.770.01421265.52
0xc0f...b83a
0xb5...9a3a
02/12/20268:24:55 AMsell$0.7941$0.008021.40.0142199.01
0xfBd...5b29
0xae...0cf9
02/12/20268:24:37 AMbuy$26.73$0.00806547.410.01433,314.68
0x384...7E50
0xdc...a919
02/12/20268:22:21 AMbuy$40.29$0.00806971.420.01434,993.81
0xe5D...26E6
0x26...7f38
02/12/20268:22:13 AMbuy$31.56$0.00806855.950.01433,912.13
0xe5D...26E6
0x2b...3315
02/12/20268:22:05 AMsell$289.53$0.008023513.210.0142236,087.59
0x412...7C48
0xfd...5956