- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.18M
- Pooled VIRTUAL:
- $1.27M
LUNA/VIRTUAL price stats on Base
As of July 23, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005051. LUNA price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,753.74. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,043,935.49. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,565,457.29. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,565,457.29.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 80 in the last 24 hours, 73 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $2,753.74 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008181, captured at 11:36 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005051 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 11:10:05 AM | buy | $24.74 | $0.005051 | 40.07 | 0.008181 | 4,898.2 | 0x88...d883 | |
| 07/23/2026 | 10:58:17 AM | sell | $2.58 | $0.00501 | 4.19 | 0.008132 | 516.01 | 0xb4...afe2 | |
| 07/23/2026 | 10:32:59 AM | buy | $6.04 | $0.005028 | 9.82 | 0.008181 | 1,201.08 | 0x8b...bbe5 | |
| 07/23/2026 | 10:29:21 AM | buy | $2.06 | $0.00503 | 3.36 | 0.008181 | 411.19 | 0x29...705d | |
| 07/23/2026 | 10:29:09 AM | buy | $7.51 | $0.005036 | 12.21 | 0.008181 | 1,493.11 | 0xc9...a865 | |
| 07/23/2026 | 10:27:39 AM | buy | $5.92 | $0.005037 | 9.62 | 0.008181 | 1,176.16 | 0xda...675f | |
| 07/23/2026 | 10:27:37 AM | buy | $0.3314 | $0.005037 | 0.5382 | 0.008181 | 65.78 | 0x2e...683f | |
| 07/23/2026 | 10:27:19 AM | buy | $0.8306 | $0.005038 | 1.34 | 0.008181 | 164.83 | 0xc9...a144 | |
| 07/23/2026 | 10:24:53 AM | buy | $149.97 | $0.005035 | 243.6 | 0.008179 | 29,782.11 | 0x72...df99 | |
| 07/23/2026 | 10:23:17 AM | buy | $2.22 | $0.005036 | 3.61 | 0.008178 | 442.04 | 0x02...413b | |
| 07/23/2026 | 10:21:15 AM | buy | $6.25 | $0.005037 | 10.15 | 0.008178 | 1,241.31 | 0xf3...4ad5 | |
| 07/23/2026 | 10:11:23 AM | buy | $6.68 | $0.005044 | 10.83 | 0.008177 | 1,324.88 | 0xce...c613 | |
| 07/23/2026 | 10:03:57 AM | buy | $100.01 | $0.005045 | 162.07 | 0.008176 | 19,821.71 | 0x9f...4c2e | |
| 07/23/2026 | 9:55:23 AM | buy | $0.7002 | $0.005054 | 1.13 | 0.008175 | 138.53 | 0xff...b838 | |
| 07/23/2026 | 9:51:07 AM | buy | $0.6182 | $0.005054 | 1 | 0.008175 | 122.31 | 0xf5...0d95 | |
| 07/23/2026 | 9:18:53 AM | buy | $4.31 | $0.005062 | 6.97 | 0.008175 | 852.83 | 0x51...8a2f | |
| 07/23/2026 | 8:45:25 AM | buy | $2.25 | $0.005054 | 3.65 | 0.008175 | 446.99 | 0xbe...d4f1 | |
| 07/23/2026 | 8:45:23 AM | buy | $6.68 | $0.005053 | 10.8 | 0.008175 | 1,322.13 | 0x90...0e8d | |
| 07/23/2026 | 8:30:39 AM | buy | $6.77 | $0.005053 | 10.96 | 0.008175 | 1,341.24 | 0x44...2b82 | |
| 07/23/2026 | 8:29:21 AM | buy | $7.1 | $0.005056 | 11.48 | 0.008175 | 1,404.88 | 0x77...8865 |