WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005809
Price
0.007394 VIRTUAL
TVL
$1.89M
MKT CAP
$5.8M
5m
-0.30%
1h
-1.81%
4h
1.60%
24h
5.98%
Share
TXNS
138
Buys
42
Sells
96
Volume
9K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
163.36M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of September 26, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005809. LUNA price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $8,595.05. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,800,922.79. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,894,824.73. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,894,824.73.

The total transactions of LUNA/VIRTUAL is 138 in the last 24 hours, 42 of which are buy transactions, and 96 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $8,595.05 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007394, captured at 1:03 AM UTC.

The price of converting 1 LUNA to USD is $0.005809 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/26/20261:02:09 AMbuy$149.82$0.005809190.690.00739425,788.49
0x343...0bFA
0x33...12e6
09/26/20261:02:03 AMbuy$7.88$0.00580910.030.0073931,356.65
0xA98...5391
0x11...be4a
09/26/20261:01:55 AMbuy$150.36$0.005826190.750.00739225,805.72
0x343...0bFA
0x35...a20b
09/26/20261:01:43 AMbuy$14.73$0.0058318.680.007392,528.19
0x666...c877
0xf7...eb2c
09/26/20261:01:37 AMbuy$6.8$0.0058328.610.007391,166.3
0x1c6...A5A3
0x57...ff3c
09/26/202612:52:35 AMbuy$6.94$0.0058358.790.007391,190.71
0x20e...abd8
0x07...ee0c
09/26/202612:27:19 AMsell$150.59$0.005928186.620.00734725,400.07
0x343...0bFA
0x4f...4bf5
09/26/202612:27:09 AMsell$7.6$0.0059299.420.0073481,282.59
0x108...327a
0x62...5f17
09/26/202612:26:53 AMsell$7.31$0.0059199.080.0073481,236.56
0x456...404A
0x6c...95da
09/26/202612:26:49 AMsell$1.41$0.0059171.750.007348239.49
0x24A...FDdD
0x1e...61b2
09/26/202612:21:45 AMsell$2.45$0.0058993.050.007348415.6
0x1a6...b9E0
0x6a...952c
09/26/202612:19:45 AMsell$150.26$0.005892187.420.00734925,500
0x343...0bFA
0x16...b941
09/26/202612:18:41 AMsell$7.84$0.0059169.740.0073511,325.76
0x3Be...cAAF
0x52...7c1d
09/26/202612:18:25 AMsell$9.99$0.00589812.450.0073511,694
0x666...85bF
0xdb...1ee8
09/26/202612:18:17 AMsell$150.82$0.005892188.180.00735225,594.85
0x343...0bFA
0x3a...854d
09/26/202612:18:13 AMsell$1.48$0.0058891.850.007353252.36
0xA98...5391
0xac...f75f
09/25/202611:23:43 PMbuy$383.59$0.005899480.810.00739465,019.81
0xD02...417D
0x1c...45aa
09/25/202610:58:35 PMbuy$98.47$0.00588123.780.00739116,746.86
0x54E...bC75
0xd0...9345
09/25/202610:48:57 PMsell$267.94$0.005863335.810.00734845,699.41
0x497...A452
0x32...e6d6
09/25/202610:48:21 PMsell$7.69$0.0058719.630.007351,310.82
0x456...404A
0x28...de39