WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004806
Price
0.008467 VIRTUAL
TVL
$1.46M
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.89%
24h
1.82%
Share
TXNS
61
Buys
42
Sells
19
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
152.07M
Pooled VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats on Base

As of July 3, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004806. LUNA price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,158.24. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,799,347.32. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,463,979.60. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,463,979.60.

The total transactions of LUNA/VIRTUAL is 61 in the last 24 hours, 42 of which are buy transactions, and 19 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $3,158.24 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008467, captured at 1:45 PM UTC.

The price of converting 1 LUNA to USD is $0.004806 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/03/202610:13:13 AMsell$100.12$0.004806176.370.00846720,830
0x343...0bFA
0x93...3bf9
07/03/202610:02:25 AMsell$100.48$0.004803177.180.00846920,920
0x343...0bFA
0x7c...620d
07/03/20269:53:55 AMsell$100.41$0.004786177.740.00847120,980
0x343...0bFA
0x46...7669
07/03/20269:23:17 AMsell$21.53$0.00478938.090.0084734,495.34
0xc9D...C74e
0xe8...1e51
07/03/20268:45:37 AMsell$111.83$0.004783198.150.00847423,380.79
0x6cD...B3CB
0x48...b1c8
07/03/20266:12:19 AMsell$177.84$0.004763316.50.00847837,331
0x441...d612
0xdf...af94
07/03/20263:20:37 AMsell$8.68$0.00470315.660.008481,847.06
0x311...DD5D
0x7c...7a20
07/03/20263:19:13 AMbuy$10.26$0.00472718.520.0085312,171.46
0x311...DD5D
0x39...a642
07/03/202612:20:25 AMbuy$0.09912$0.0047180.17920.00853121
0x127...697C
0xff...c217
07/02/202610:41:53 PMbuy$3.72$0.0047016.760.008531793.23
0xDE8...75cA
0x54...b23f
07/02/20269:53:33 PMsell$56.02$0.004688101.340.0084811,949.33
0x127...697C
0xbc...9064
07/02/20269:03:11 PMsell$95.68$0.004719171.970.00848220,273.64
0xe0C...d23f
0x29...1c70
07/02/20269:01:05 PMbuy$96.38$0.004754173.010.00853320,273.64
0xe0C...d23f
0x60...1dbc
07/02/20268:06:47 PMsell$10.05$0.0047417.990.0084812,121.26
0x9AA...A2f1
0x48...2222
07/02/20266:41:11 PMsell$100.22$0.004765178.390.00848221,030
0x343...0bFA
0x56...835d
07/02/20265:32:59 PMbuy$18.92$0.00473934.080.0085353,993.34
0xeAf...f4a2
0x97...b196
07/02/20264:47:23 PMsell$44.41$0.00469180.320.0084849,468.01
0xe0C...d23f
0xe6...82c1
07/02/20264:47:23 PMsell$34.76$0.00469162.870.0084857,409.74
0xe0C...d23f
0xe6...82c1
07/02/20264:02:51 PMbuy$99.99$0.004697181.670.00853521,284.92
0x343...0bFA
0x48...559c
07/02/20263:59:55 PMbuy$0.4678$0.0047120.84710.00853499.26
0xCE5...9E6d
0xef...d09b