WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006303
Price
0.009911 VIRTUAL
TVL
$1.78M
MKT CAP
$6.3M
5m
0%
1h
0%
4h
-0.90%
24h
0.14%
Share
TXNS
156
Buys
77
Sells
79
Volume
31K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
140.2M
Pooled VIRTUAL:
$1.39M

LUNA/VIRTUAL price stats on Base

As of February 21, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006303. LUNA price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $31,264.85. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,293,852.27. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,775,717.22. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,775,717.22.

The total transactions of LUNA/VIRTUAL is 156 in the last 24 hours, 77 of which are buy transactions, and 79 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $31,264.85 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009911, captured at 5:07 AM UTC.

The price of converting 1 LUNA to USD is $0.006303 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/21/20265:06:09 AMbuy$0.695$0.0063031.070.009911108.92
0x544...4cd5
0x20...b22b
02/21/20263:33:45 AMbuy$48.63$0.00637175.660.0099117,633.94
0xC5E...D411
0xb3...2343
02/21/20261:42:01 AMsell$50.76$0.00639478.20.0098517,938.35
0x632...05C3
0x0a...6d61
02/21/20261:41:17 AMsell$76.52$0.006395117.890.00985311,965.65
0x632...05C3
0xce...69b5
02/21/20261:07:43 AMsell$95.4$0.00636147.820.00985415,000
0x562...18f3
0x57...6143
02/21/202612:22:21 AMsell$0.2276$0.0063750.35180.00985635.7
0x35B...b904
0x8c...06f8
02/21/202612:16:11 AMbuy$0.9669$0.0064351.480.009915150.24
0xd81...26Ab
0x23...a586
02/21/202612:14:03 AMsell$41.24$0.00639963.510.0098566,444.37
0x9C4...aCFd
0x14...ec13
02/21/202612:04:03 AMsell$346.75$0.006419532.670.0098654,019.54
0x76A...2A0a
0x70...301f
02/20/20268:56:49 PMsell$6.36$0.0063729.850.009864999.25
0xD6C...Fb4B
0xcf...de35
02/20/20268:29:39 PMbuy$247.62$0.006385384.760.00992138,781.36
0x497...A452
0xf6...3225
02/20/20268:29:31 PMbuy$2.05$0.0063753.20.009918322.68
0x3a7...193A
0x86...8789
02/20/20267:54:17 PMbuy$29.69$0.00645645.610.0099184,599.53
0xD39...9F4a
0x5d...6a17
02/20/20267:21:15 PMsell$10.41$0.0064515.910.0098581,614.7
0xbdB...15B2
0xe2...cc8d
02/20/20266:54:29 PMsell$22.94$0.0064935.040.0098583,554.18
0x432...C39e
0x57...fd14
02/20/20266:05:59 PMsell$17.19$0.00648526.140.0098592,651.52
0x433...98b6
0xbf...91d9
02/20/20266:02:19 PMsell$259.65$0.006471395.690.00986240,121.59
0x497...A452
0xb3...126e
02/20/20266:01:47 PMsell$6.47$0.0064589.890.0098651,003.26
0xB0D...16aA
0xba...438e
02/20/20265:59:23 PMsell$3.4$0.0064555.180.009865525.53
0x562...5E1b
0xa5...9297
02/20/20265:59:19 PMsell$6.41$0.0064599.790.009865992.91
0x153...F557
0xa8...09a4