- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 165.24M
- Pooled VIRTUAL:
- $1.19M
LUNA/VIRTUAL price stats on Base
As of October 5, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006246. LUNA price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $8,750.17. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,237,549.38. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,069,019.69. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,069,019.69.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 199 in the last 24 hours, 39 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $8,750.17 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007181, captured at 7:42 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006246 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 7:22:27 AM | sell | $47.12 | $0.006246 | 54.09 | 0.007181 | 7,532.73 | 0x93...1177 | |
| 10/05/2026 | 6:44:01 AM | buy | $7.71 | $0.006241 | 8.93 | 0.007224 | 1,236.2 | 0xa1...34db | |
| 10/05/2026 | 6:40:29 AM | buy | $8.29 | $0.006251 | 9.58 | 0.007224 | 1,326.16 | 0xcc...162b | |
| 10/05/2026 | 5:45:09 AM | sell | $8.29 | $0.006331 | 9.41 | 0.007181 | 1,310.43 | 0xa6...7422 | |
| 10/05/2026 | 5:38:57 AM | sell | $0.05935 | $0.006317 | 0.06747 | 0.007181 | 9.39 | 0x9b...72c9 | |
| 10/05/2026 | 5:38:55 AM | sell | $2.58 | $0.006317 | 2.93 | 0.007181 | 408.72 | 0xc8...9f33 | |
| 10/05/2026 | 5:38:05 AM | sell | $2.72 | $0.00632 | 3.09 | 0.007181 | 430.85 | 0xa7...a69c | |
| 10/05/2026 | 5:38:03 AM | sell | $7.35 | $0.0063 | 8.35 | 0.007181 | 1,163.47 | 0x92...e0f2 | |
| 10/05/2026 | 5:36:05 AM | sell | $217.62 | $0.006304 | 247.97 | 0.007183 | 34,521.25 | 0x36...377c | |
| 10/05/2026 | 5:36:03 AM | sell | $7.42 | $0.006305 | 8.45 | 0.007184 | 1,176.98 | 0xd0...be9d | |
| 10/05/2026 | 5:35:37 AM | sell | $7.84 | $0.006295 | 8.95 | 0.007184 | 1,246.35 | 0xd6...14bc | |
| 10/05/2026 | 5:35:29 AM | sell | $3.56 | $0.006286 | 4.07 | 0.007184 | 567.63 | 0x0a...be39 | |
| 10/05/2026 | 5:35:19 AM | sell | $9.49 | $0.00628 | 10.86 | 0.007184 | 1,511.79 | 0x8a...c67d | |
| 10/05/2026 | 5:35:13 AM | sell | $4.01 | $0.006269 | 4.6 | 0.007185 | 641.11 | 0x9d...07b2 | |
| 10/05/2026 | 5:35:13 AM | sell | $9.98 | $0.006269 | 11.44 | 0.007185 | 1,592.63 | 0x44...fb07 | |
| 10/05/2026 | 3:52:03 AM | sell | $7.96 | $0.006313 | 9.06 | 0.007185 | 1,260.99 | 0xf9...0b7c | |
| 10/05/2026 | 3:39:21 AM | sell | $3.83 | $0.006316 | 4.35 | 0.007185 | 606.73 | 0xd6...c87f | |
| 10/05/2026 | 3:39:13 AM | sell | $201.63 | $0.006307 | 229.72 | 0.007186 | 31,965.67 | 0x34...4b75 | |
| 10/05/2026 | 3:38:37 AM | sell | $16.73 | $0.006305 | 19.08 | 0.007188 | 2,654.41 | 0x5b...1d33 | |
| 10/05/2026 | 3:38:35 AM | sell | $4.04 | $0.006292 | 4.62 | 0.007188 | 643.12 | 0xd9...6efe |