WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006488
Price
0.008502 VIRTUAL
TVL
$1.97M
MKT CAP
$6.5M
5m
0%
1h
0.06%
4h
-1.22%
24h
-7.95%
Share
TXNS
128
Buys
96
Sells
32
Volume
8K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
151.98M
Pooled VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats on Base

As of May 14, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006488. LUNA price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $7,522.28. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,478,502.70. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,969,259.32. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,969,259.32.

The total transactions of LUNA/VIRTUAL is 128 in the last 24 hours, 96 of which are buy transactions, and 32 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $7,522.28 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008502, captured at 4:44 AM UTC.

The price of converting 1 LUNA to USD is $0.006488 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/14/20263:51:43 AMbuy$2.64$0.0064883.460.008502407.98
0x81E...454B
0x71...e8f6
05/14/20263:49:21 AMbuy$2.6$0.0064843.410.008502401.22
0x17F...115C
0xc8...2ae7
05/14/20263:49:15 AMbuy$13.1$0.006517.140.0085022,016.37
0x3Be...cAAF
0x5a...64b1
05/14/20262:39:53 AMsell$1.39$0.0065751.790.008451211.93
0xA2F...fc17
0x32...45de
05/14/20262:08:53 AMsell$1.93$0.0065842.480.008451293.95
0xE29...A93D
0xd6...a9b3
05/14/20261:52:43 AMbuy$293.55$0.006624376.680.008544,314.77
0xB18...b93d
0x42...bfb2
05/14/202612:43:13 AMsell$1.05$0.0066061.340.008446158.97
0xE75...5Bf8
0xd7...cba0
05/14/202612:30:21 AMbuy$23.99$0.0066530.660.0084973,608.61
0x6Bd...3017
0x44...72f8
05/14/202612:28:53 AMsell$107.78$0.006591138.140.00844716,353.66
0x3D8...b5CE
0xe9...4eb1
05/14/202612:03:49 AMsell$20.38$0.00656826.210.0084483,103.37
0x84d...a2CF
0xab...406f
05/13/202611:35:09 PMbuy$69.81$0.00660689.820.00849810,568.48
0xa5b...6d84
0x82...7d0b
05/13/202611:14:41 PMbuy$0.9693$0.0066291.240.008498146.21
0xc58...31c6
0x00...a319
05/13/20268:57:45 PMbuy$0.02997$0.0066140.038510.0084984.53
0x71B...00Ec
0x91...f460
05/13/20268:02:37 PMsell$0.4229$0.0065740.54340.00844764.33
0x433...9fFe
0x7a...22f7
05/13/20267:35:59 PMsell$39.02$0.00657450.140.0084475,935.45
0x483...3552
0x92...bfd7
05/13/20267:34:17 PMbuy$39.32$0.0066250.470.0084985,939.61
0x483...3552
0xdf...e9f2
05/13/20267:11:33 PMsell$39.47$0.00658250.650.0084475,996.6
0x483...3552
0x1f...951b
05/13/20267:11:11 PMsell$39.49$0.00658350.690.0084485,999.93
0x26A...a1af
0x01...a8b6
05/13/20267:10:53 PMbuy$39.74$0.006622510.0084996,000.8
0x483...3552
0xf7...fceb
05/13/20267:10:39 PMbuy$39.76$0.00662251.020.0084986,004.14
0x26A...a1af
0xfe...c169