- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 137.46M
- Pooled VIRTUAL:
- $1.42M
LUNA/VIRTUAL price stats on Base
As of March 1, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007476. LUNA price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 2958 trades with trading volume of $282,937.77. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,465,178.25. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,052,314.47. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,052,314.47.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 2958 in the last 24 hours, 2112 of which are buy transactions, and 846 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $282,937.77 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01033, captured at 6:03 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.007476 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 6:02:21 AM | buy | $31.11 | $0.007476 | 43 | 0.01033 | 4,162.07 | 0xed...8a5d | |
| 03/01/2026 | 6:01:59 AM | buy | $1,210.93 | $0.007467 | 1,673.59 | 0.01032 | 162,165.68 | 0x56...4640 | |
| 03/01/2026 | 6:01:35 AM | buy | $41.23 | $0.007458 | 56.98 | 0.0103 | 5,528.38 | 0xe4...815d | |
| 03/01/2026 | 6:01:17 AM | buy | $30.62 | $0.007463 | 42.29 | 0.0103 | 4,103.85 | 0xdb...4f46 | |
| 03/01/2026 | 6:00:51 AM | sell | $1.52 | $0.00741 | 2.1 | 0.01024 | 205.4 | 0x9a...7789 | |
| 03/01/2026 | 6:00:21 AM | buy | $38.04 | $0.00746 | 52.56 | 0.0103 | 5,100.21 | 0x4b...2c5d | |
| 03/01/2026 | 5:58:17 AM | sell | $501.75 | $0.007415 | 693.48 | 0.01024 | 67,661.79 | 0xd3...aef5 | |
| 03/01/2026 | 5:57:27 AM | buy | $11.08 | $0.007463 | 15.32 | 0.01031 | 1,485.4 | 0xa6...7ca3 | |
| 03/01/2026 | 5:56:51 AM | sell | $5.04 | $0.007419 | 6.97 | 0.01025 | 680 | 0xff...58dd | |
| 03/01/2026 | 5:56:41 AM | buy | $57.89 | $0.007463 | 80.01 | 0.01031 | 7,756.86 | 0x73...7b5d | |
| 03/01/2026 | 5:56:29 AM | buy | $5.49 | $0.007462 | 7.59 | 0.01031 | 736.48 | 0xa6...45b6 | |
| 03/01/2026 | 5:56:23 AM | buy | $225.36 | $0.007459 | 311.55 | 0.01031 | 30,212.19 | 0xe4...fcb2 | |
| 03/01/2026 | 5:56:09 AM | sell | $0.051011 | $0.007421 | 0.051398 | 0.01024 | 0.0001364 | 0x30...6d50 | |
| 03/01/2026 | 5:55:33 AM | buy | $2,404.85 | $0.007435 | 3,326.54 | 0.01028 | 323,409.06 | 0x48...fb64 | |
| 03/01/2026 | 5:55:23 AM | buy | $3,205.45 | $0.007393 | 4,434.98 | 0.01022 | 433,548.8 | 0x76...2ef2 | |
| 03/01/2026 | 5:55:09 AM | buy | $5.62 | $0.007366 | 7.79 | 0.01019 | 764 | 0x40...447a | |
| 03/01/2026 | 5:52:29 AM | sell | $6.7 | $0.007343 | 9.25 | 0.01013 | 912.77 | 0x50...0b3f | |
| 03/01/2026 | 5:52:09 AM | sell | $783.52 | $0.007345 | 1,081.99 | 0.01014 | 106,661.56 | 0xfe...51c3 | |
| 03/01/2026 | 5:52:03 AM | sell | $667.23 | $0.007354 | 921.63 | 0.01015 | 90,724.34 | 0x56...94d5 | |
| 03/01/2026 | 5:51:33 AM | buy | $20.7 | $0.007402 | 28.6 | 0.01022 | 2,797.12 | 0xe3...79e5 |