WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005731
Price
0.007306 VIRTUAL
TVL
$1.88M
MKT CAP
$5.7M
5m
0%
1h
0%
4h
3.19%
24h
-3.50%
Share
TXNS
123
Buys
70
Sells
53
Volume
9K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
164.3M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of October 3, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005731. LUNA price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $8,606.79. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,722,598.01. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,880,497.44. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,880,497.44.

The total transactions of LUNA/VIRTUAL is 123 in the last 24 hours, 70 of which are buy transactions, and 53 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $8,606.79 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007306, captured at 2:25 PM UTC.

The price of converting 1 LUNA to USD is $0.005731 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/03/20261:37:07 PMbuy$88.49$0.005731112.810.00730615,440.15
0x693...7ef5
0xbb...777d
10/03/202612:14:53 PMbuy$99.43$0.005756126.180.00730517,273.13
0x9D5...ee76
0x72...47a3
10/03/202612:11:37 PMbuy$99.41$0.005744126.40.00730317,307.08
0x97f...fa6f
0xdc...0d13
10/03/202611:41:01 AMsell$8.65$0.00572410.980.0072591,512.75
0x344...51ab
0x6c...eb44
10/03/202611:39:59 AMsell$8.11$0.00572310.290.0072611,418.24
0x7FE...D4a0
0x6b...4102
10/03/202611:39:59 AMsell$150.87$0.005723191.40.0072626,363.35
0x343...0bFA
0x00...b817
10/03/202610:56:51 AMsell$7.36$0.0057139.360.0072611,289.27
0x260...F50C
0x5c...d2ca
10/03/202610:56:37 AMsell$1.72$0.0057072.190.007261302.36
0x778...2351
0x66...dffa
10/03/202610:54:51 AMsell$51.12$0.00570665.060.0072628,959.71
0xbdB...15B2
0x32...276d
10/03/202610:37:27 AMsell$150.82$0.005703192.10.00726326,447.14
0x343...0bFA
0x25...87d3
10/03/202610:36:49 AMsell$7.69$0.0057039.790.0072651,348.83
0x5d9...8825
0xb1...693d
10/03/202610:36:41 AMsell$1.22$0.0056981.560.007265215.09
0x778...2351
0x33...678e
10/03/202610:33:51 AMsell$8.11$0.00569310.350.0072651,425.58
0x5d9...8825
0x0e...419c
10/03/202610:32:17 AMsell$0.3624$0.0056690.46440.00726563.93
0x5d9...8825
0x9d...8caa
10/03/202610:28:31 AMsell$150.51$0.005678192.590.00726626,504.6
0x343...0bFA
0x72...874f
10/03/202610:28:21 AMsell$9.71$0.0056812.420.0072671,709.58
0x293...f319
0x1b...c2af
10/03/202610:28:19 AMsell$1.68$0.005682.150.007267296.72
0x778...2351
0xb2...f000
10/03/202610:23:47 AMsell$150.63$0.005658193.490.00726826,619
0x343...0bFA
0xa2...dd97
10/03/202610:22:05 AMsell$9.17$0.00566511.770.007271,619.76
0x3Be...cAAF
0x86...ed4d
10/03/202610:22:01 AMsell$1.3$0.0056631.670.00727230.03
0x778...2351
0xbd...15f0