WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006154
Price
0.008127 VIRTUAL
TVL
$1.91M
MKT CAP
$6.1M
5m
0%
1h
-1.02%
4h
-1.00%
24h
-4.19%
Share
TXNS
129
Buys
72
Sells
57
Volume
5K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.27M
Pooled VIRTUAL:
$1.27M

LUNA/VIRTUAL price stats on Base

As of August 26, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006154. LUNA price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $4,924.57. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,144,771.60. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,913,950.16. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,913,950.16.

The total transactions of LUNA/VIRTUAL is 129 in the last 24 hours, 72 of which are buy transactions, and 57 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $4,924.57 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008127, captured at 10:42 AM UTC.

The price of converting 1 LUNA to USD is $0.006154 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/26/202610:37:31 AMsell$3.99$0.0061545.280.008127649.80x53...7948
08/26/202610:30:15 AMsell$0.3709$0.0062310.48370.00812759.520x48...f38d
08/26/202610:24:07 AMsell$150.79$0.006231196.710.00812824,200.590x56...4788
08/26/202610:23:39 AMsell$8.05$0.00618810.580.0081291,301.580xc5...9a5b
08/26/202610:23:05 AMsell$151.14$0.006217197.650.00813124,307.410x21...2b86
08/26/202610:22:39 AMsell$7.41$0.0062179.690.0081321,192.20x17...a0cf
08/26/20269:06:55 AMsell$7.06$0.0061979.270.0081321,140.470xe6...fb4d
08/26/20268:29:21 AMbuy$103.75$0.00621136.670.0081816,706.290x07...462c
08/26/20268:18:39 AMsell$40.96$0.00618753.830.0081316,621.240xf8...33ff
08/26/20267:22:27 AMbuy$0.671$0.0062160.88310.00818107.950x43...bfee
08/26/20265:06:43 AMbuy$7.08$0.0060959.510.008181,162.710xa0...5f14
08/26/20265:06:07 AMbuy$1.93$0.0061392.570.00818314.40xe4...6f99
08/26/20264:57:35 AMbuy$2$0.0061172.670.00818327.280x13...0121
08/26/20264:02:19 AMbuy$3.02$0.0061324.030.00818492.860x39...750e
08/26/20264:02:09 AMbuy$12.67$0.00614116.880.008182,064.580x2f...821a
08/26/20263:54:05 AMbuy$1.75$0.006162.330.00818285.430x2b...6a55
08/26/20263:52:11 AMbuy$3.29$0.0061634.370.00818534.580x20...e0c1
08/26/20263:51:53 AMbuy$149.54$0.006128199.560.00817824,400.120x43...8c0c
08/26/20263:51:23 AMbuy$7.54$0.00615210.030.0081771,226.770x63...ec32
08/26/20263:50:25 AMbuy$6.73$0.0061758.910.0081771,090.350xdd...8051