WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005691
Price
0.007314 VIRTUAL
TVL
$1.87M
MKT CAP
$5.7M
5m
-0.20%
1h
-0.53%
4h
-0.24%
24h
-1.77%
Share
TXNS
64
Buys
42
Sells
22
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
164.21M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of October 2, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005691. LUNA price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,848.63. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,682,625.93. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,866,265.05. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,866,265.05.

The total transactions of LUNA/VIRTUAL is 64 in the last 24 hours, 42 of which are buy transactions, and 22 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $2,848.63 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007314, captured at 1:11 AM UTC.

The price of converting 1 LUNA to USD is $0.005691 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/02/20261:07:35 AMbuy$8.52$0.00569110.950.0073141,497.12
0x1Ef...0894
0x3c...3e20
10/02/20261:03:07 AMbuy$8.61$0.00570211.050.0073141,511.02
0x456...404A
0xea...7d1e
10/02/202612:45:53 AMbuy$149.89$0.005721191.60.00731326,198.03
0x343...0bFA
0xdc...dded
10/01/202610:10:21 PMbuy$149.91$0.005704192.130.00731126,280
0x343...0bFA
0xd8...ca64
10/01/20267:00:27 PMsell$0.3778$0.0057250.47950.00726665.99
0x1Ef...0894
0xfb...8e07
10/01/20266:46:19 PMsell$0.3731$0.0057440.47190.00726664.95
0x1Ef...0894
0x82...2a55
10/01/20265:05:55 PMbuy$0.414$0.0056960.53120.0073172.67
0x3FD...D882
0xa3...9cb9
10/01/20264:56:13 PMbuy$7.69$0.0056539.950.007311,361.62
0x94f...C985
0x8a...70b2
10/01/20264:54:57 PMbuy$149.92$0.005662193.50.00730826,475.19
0x343...0bFA
0xef...2eef
10/01/20264:39:09 PMbuy$149.89$0.005684192.660.00730626,369.3
0x343...0bFA
0x25...b1f6
10/01/20263:10:31 PMbuy$5.17$0.0056816.650.007305911.48
0xd45...312D
0xe2...5cf5
10/01/20262:53:55 PMbuy$8.1$0.00569410.390.0073051,423.24
0xe47...6fB6
0x68...8688
10/01/20262:05:41 PMbuy$149.93$0.00572191.440.00730326,212.56
0x343...0bFA
0x20...f23d
10/01/20262:01:19 PMbuy$150.02$0.005732191.070.00730126,169.06
0x343...0bFA
0x66...5d5e
10/01/20261:25:33 PMbuy$124.48$0.005736158.390.00729921,700.22
0x343...0bFA
0xfb...322a
10/01/20261:20:47 PMsell$0.6877$0.0057060.87420.007254120.5
0x8C9...42C9
0x33...808d
10/01/20261:16:59 PMbuy$149.91$0.00572191.220.00729726,205.66
0x343...0bFA
0xeb...6083
10/01/20261:16:33 PMbuy$16.14$0.00572920.550.0072952,817.55
0x666...85bF
0x1e...766c
10/01/20261:16:27 PMbuy$1.44$0.0057391.840.007295252.37
0x3Be...cAAF
0xc1...835d
10/01/20261:09:11 PMbuy$8.42$0.00574510.690.0072951,466.1
0x3Be...cAAF
0x38...3ff7