Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 164.39M
- Pooled VIRTUAL:
- $1.2M
LUNA/VIRTUAL price stats on Base
As of September 30, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00578. LUNA price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $5,183.05. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,771,614.43. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,897,603.08. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,897,603.08.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 128 in the last 24 hours, 66 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $5,183.05 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007298, captured at 9:57 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00578 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:48:27 PM | buy | $7.82 | $0.00578 | 9.87 | 0.007298 | 1,353.27 | 0x80...e9a7 | |
| 09/30/2026 | 6:46:15 PM | buy | $1.39 | $0.005791 | 1.76 | 0.007298 | 241.61 | 0xd7...2be9 | |
| 09/30/2026 | 6:37:41 PM | buy | $7.89 | $0.005799 | 9.95 | 0.007298 | 1,364.51 | 0x9e...b6dd | |
| 09/30/2026 | 6:36:43 PM | buy | $8.37 | $0.005813 | 10.55 | 0.007301 | 1,445.19 | 0xf1...76ac | |
| 09/30/2026 | 6:26:09 PM | buy | $7.43 | $0.005814 | 9.32 | 0.007298 | 1,277.95 | 0xcf...8280 | |
| 09/30/2026 | 6:25:39 PM | buy | $0.2592 | $0.005815 | 0.3253 | 0.007298 | 44.58 | 0x67...9cc0 | |
| 09/30/2026 | 4:47:09 PM | sell | $1.22 | $0.005916 | 1.49 | 0.007254 | 206.36 | 0xee...2acc | |
| 09/30/2026 | 4:41:51 PM | sell | $8.32 | $0.005917 | 10.2 | 0.007254 | 1,406.45 | 0xf3...1036 | |
| 09/30/2026 | 4:28:17 PM | sell | $150.71 | $0.00591 | 185.03 | 0.007255 | 25,502.32 | 0x48...e80c | |
| 09/30/2026 | 4:28:09 PM | sell | $1.14 | $0.00591 | 1.4 | 0.007256 | 193.7 | 0x49...d8e1 | |
| 09/30/2026 | 4:28:07 PM | sell | $8.08 | $0.00591 | 9.92 | 0.007256 | 1,367.42 | 0xae...69be | |
| 09/30/2026 | 4:25:55 PM | sell | $8.14 | $0.005914 | 9.98 | 0.007256 | 1,376.24 | 0x07...d2e0 | |
| 09/30/2026 | 4:07:35 PM | sell | $150.87 | $0.005878 | 186.34 | 0.00726 | 25,665.07 | 0x5a...9791 | |
| 09/30/2026 | 4:07:25 PM | sell | $8.87 | $0.005876 | 10.96 | 0.007261 | 1,509.88 | 0x8f...eddb | |
| 09/30/2026 | 4:06:45 PM | sell | $10.31 | $0.005865 | 12.77 | 0.007262 | 1,758.87 | 0x4d...ab5a | |
| 09/30/2026 | 4:06:35 PM | sell | $150.97 | $0.005853 | 186.94 | 0.007263 | 25,738.4 | 0x77...19ab | |
| 09/30/2026 | 4:06:11 PM | sell | $9.34 | $0.005842 | 11.6 | 0.007264 | 1,598.1 | 0x82...56e8 | |
| 09/30/2026 | 4:05:07 PM | sell | $8.04 | $0.005729 | 10 | 0.007264 | 1,377.07 | 0x2a...a7b6 | |
| 09/30/2026 | 2:41:19 PM | buy | $8.48 | $0.005725 | 10.83 | 0.007308 | 1,482.64 | 0xe8...4c7c | |
| 09/30/2026 | 2:34:57 PM | buy | $149.71 | $0.005722 | 191.16 | 0.007307 | 26,160.74 | 0xc1...7d05 |