WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005313
Price
0.00849 VIRTUAL
TVL
$1.62M
MKT CAP
$5.3M
5m
0.04%
1h
-1.42%
4h
-5.24%
24h
-17.56%
Share
TXNS
301
Buys
222
Sells
79
Volume
33K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
152.23M
Pooled VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats on Base

As of June 4, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005313. LUNA price is down -17.56% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $32,759.08. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,305,605.27. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,617,778.95. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,617,778.95.

The total transactions of LUNA/VIRTUAL is 301 in the last 24 hours, 222 of which are buy transactions, and 79 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $32,759.08 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.00849, captured at 10:45 PM UTC.

The price of converting 1 LUNA to USD is $0.005313 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/04/202610:43:59 PMbuy$440.59$0.005313702.320.0084982,715.55
0x5D9...DEF1
0xc8...098c
06/04/202610:43:59 PMbuy$9.03$0.00531314.40.0084861,698.02
0x3Be...cAAF
0xe2...5c3f
06/04/202610:38:01 PMbuy$2.59$0.0053114.140.008485488.03
0x21B...c82F
0x4d...cd61
06/04/202610:38:09 PMbuy$7.65$0.00531112.230.0084851,442.1
0x3Be...cAAF
0x2b...6353
06/04/202610:35:15 PMbuy$1.14$0.0053111.820.008485215.01
0xc0F...33aD
0xd3...f9b6
06/04/202610:33:33 PMbuy$0.5592$0.005340.88860.008485104.72
0x456...404A
0xf7...5fb3
06/04/202610:33:07 PMbuy$500.11$0.005324795.30.0084893,780.56
0x3D8...b5CE
0xb3...c41a
06/04/202610:32:45 PMbuy$8.22$0.00540413.090.0084751,545.49
0x3Be...cAAF
0xc9...b41c
06/04/202610:32:17 PMbuy$7.49$0.00534511.90.0084741,405
0x3Be...cAAF
0x8b...7df2
06/04/202610:32:17 PMbuy$3.41$0.0053455.420.008475639.64
0x3Be...cAAF
0x07...dc6c
06/04/202610:31:59 PMbuy$8.31$0.00534513.180.0084741,555.73
0x3Be...cAAF
0x3b...be78
06/04/202610:10:57 PMbuy$0.2651$0.0053450.42040.00847449.61
0x737...9290
0x9a...25ac
06/04/202610:10:51 PMbuy$3.51$0.0053455.570.008474657.62
0x3Be...cAAF
0xbc...5efa
06/04/202610:07:39 PMbuy$14.51$0.00535222.970.0084742,710.88
0x44a...5539
0x49...45bd
06/04/202610:06:17 PMbuy$439.34$0.005355694.860.00846982,040.72
0x5D9...DEF1
0x4c...8000
06/04/202610:06:17 PMbuy$8.8$0.00535213.920.0084651,644.41
0x3Be...cAAF
0x44...713a
06/04/202610:00:39 PMbuy$3.63$0.0053895.710.008464675.62
0x3Be...cAAF
0x7a...36a0
06/04/202610:00:41 PMbuy$8.36$0.00538913.170.0084641,556.18
0x3Be...cAAF
0x22...c713
06/04/20269:56:57 PMbuy$7.95$0.00538912.480.0084641,475.18
0x3Be...cAAF
0x39...386a
06/04/20269:56:59 PMbuy$0.3008$0.0053890.47240.00846455.81
0x456...404A
0xf7...42f5