- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 152.24M
- Pooled VIRTUAL:
- $1.29M
LUNA/VIRTUAL price stats on Base
As of May 27, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006596. LUNA price is down -15.70% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $143,956.97. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,586,756.55. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,005,513.28. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,005,513.28.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 449 in the last 24 hours, 300 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $143,956.97 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008491, captured at 3:49 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006596 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 3:08:09 PM | buy | $1.74 | $0.006596 | 2.24 | 0.008491 | 263.95 | 0xc9...83e5 | |
| 05/27/2026 | 3:08:09 PM | buy | $1.81 | $0.006596 | 2.33 | 0.008491 | 275.34 | 0x46...7ac4 | |
| 05/27/2026 | 3:04:51 PM | buy | $150.03 | $0.0066 | 192.98 | 0.00849 | 22,730.23 | 0x5c...4d65 | |
| 05/27/2026 | 3:04:01 PM | sell | $449.89 | $0.00658 | 577.18 | 0.008441 | 68,371.34 | 0x9f...9b96 | |
| 05/27/2026 | 3:02:23 PM | sell | $19.76 | $0.00659 | 25.32 | 0.008445 | 2,998.93 | 0xfc...6262 | |
| 05/27/2026 | 3:02:01 PM | buy | $149.92 | $0.006643 | 192.27 | 0.008495 | 22,631.52 | 0xe1...e634 | |
| 05/27/2026 | 2:42:55 PM | buy | $229.11 | $0.006629 | 293.5 | 0.008492 | 34,560.34 | 0x89...40dd | |
| 05/27/2026 | 2:42:33 PM | buy | $3.29 | $0.006596 | 4.24 | 0.00849 | 500.11 | 0x38...0eb1 | |
| 05/27/2026 | 2:42:33 PM | buy | $8.21 | $0.006596 | 10.57 | 0.00849 | 1,245.67 | 0xc6...d7a7 | |
| 05/27/2026 | 2:42:25 PM | buy | $6.01 | $0.006602 | 7.73 | 0.00849 | 911.01 | 0x02...cff2 | |
| 05/27/2026 | 2:42:23 PM | buy | $15.28 | $0.006725 | 19.61 | 0.00849 | 2,310.18 | 0x76...68ff | |
| 05/27/2026 | 2:42:03 PM | buy | $2.98 | $0.006627 | 3.82 | 0.008489 | 450.62 | 0x5e...35fd | |
| 05/27/2026 | 2:42:03 PM | buy | $8.22 | $0.006627 | 10.54 | 0.008489 | 1,241.63 | 0xf7...0e80 | |
| 05/27/2026 | 2:32:57 PM | buy | $3.06 | $0.006637 | 3.91 | 0.008489 | 461.68 | 0xf5...8cb8 | |
| 05/27/2026 | 2:32:13 PM | buy | $149.83 | $0.006651 | 191.22 | 0.008488 | 22,527.94 | 0x0a...8b96 | |
| 05/27/2026 | 2:29:27 PM | buy | $3.37 | $0.006729 | 4.3 | 0.008487 | 507.14 | 0x6f...33f3 | |
| 05/27/2026 | 2:23:25 PM | buy | $2.92 | $0.006665 | 3.72 | 0.008487 | 439.41 | 0x93...5147 | |
| 05/27/2026 | 2:22:53 PM | buy | $149.91 | $0.006665 | 190.85 | 0.008485 | 22,490.24 | 0x69...f26e | |
| 05/27/2026 | 2:20:35 PM | buy | $20.52 | $0.006695 | 26 | 0.008484 | 3,064.9 | 0x22...af57 | |
| 05/27/2026 | 2:17:07 PM | buy | $231.89 | $0.006695 | 293.38 | 0.008482 | 34,587.65 | 0x78...1f69 |