WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005021
Price
0.007777 VIRTUAL
TVL
$1.6M
MKT CAP
$5M
5m
0%
1h
0%
4h
-6.59%
24h
-10.62%
Share
TXNS
94
Buys
78
Sells
16
Volume
7K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
159.22M
Pooled VIRTUAL:
$1.23M

LUNA/VIRTUAL price stats on Base

As of September 10, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005021. LUNA price is down -10.62% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $6,524.12. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,013,859.83. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,596,733.44. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,596,733.44.

The total transactions of LUNA/VIRTUAL is 94 in the last 24 hours, 78 of which are buy transactions, and 16 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $6,524.12 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007777, captured at 12:28 AM UTC.

The price of converting 1 LUNA to USD is $0.005021 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/09/202610:41:11 PMbuy$148.56$0.005021230.090.00777729,586.99
0x343...0bFA
0x06...3c2a
09/09/202610:38:47 PMbuy$0.02979$0.005020.046150.0077755.93
0x6DF...Ef98
0x20...753f
09/09/202610:14:17 PMbuy$0.4967$0.0050930.7570.00776397.52
0x11E...40F2
0x46...adf6
09/09/202610:09:01 PMbuy$10.07$0.00499615.650.0077632,016.82
0xB59...0F78
0x4d...2e16
09/09/202610:08:41 PMbuy$29.8$0.00505645.750.0077625,894.26
0x666...B157
0x77...11e3
09/09/202610:08:43 PMbuy$12.98$0.00517719.460.0077622,507.43
0xab1...3477
0x8b...79b0
09/09/202610:08:41 PMbuy$11.8$0.00517717.70.0077622,280.45
0x060...a6Dd
0x6e...29e8
09/09/202610:08:41 PMbuy$2.99$0.0051774.480.007762577.66
0xC04...87b7
0xcc...9cc0
09/09/202610:08:35 PMbuy$10.01$0.00519614.960.0077611,927.62
0xB59...0F78
0x33...f91b
09/09/202610:08:31 PMbuy$16.19$0.00520824.130.0077613,109.2
0x3Be...cAAF
0xca...dddd
09/09/202610:08:29 PMbuy$0.6309$0.0052080.94020.007761121.14
0x64b...c45C
0xf5...67c2
09/09/202610:08:25 PMbuy$1.36$0.0051122.070.007761266.74
0x20e...6dFb
0x96...369e
09/09/202610:08:19 PMbuy$7.39$0.0051211.20.0077611,443.41
0xC04...87b7
0x80...2be3
09/09/202610:08:17 PMbuy$7.59$0.00523211.270.0077611,452.35
0xB59...0F78
0xec...ec2d
09/09/202610:07:41 PMbuy$8.49$0.00524512.560.007761,618.81
0x3Be...cAAF
0xd4...cf62
09/09/202610:05:23 PMbuy$1$0.0051821.50.00776193.66
0x343...0bFA
0x06...d057
09/09/202610:04:55 PMbuy$36.63$0.00518154.860.007767,069.63
0x343...0bFA
0x73...84db
09/09/20269:50:35 PMbuy$99.72$0.005153150.150.00775919,351.46
0x343...0bFA
0x5e...dd98
09/09/20269:49:57 PMbuy$1.35$0.0051562.030.007758261.81
0xfbB...3DFc
0x65...b01e
09/09/20269:49:57 PMbuy$10.88$0.00515616.370.0077582,110.7
0x3Be...cAAF
0x2c...e19f