WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.003619
Price
0.005991 VIRTUAL
TVL
$1.31M
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-1.05%
24h
-4.05%
Share
TXNS
30
Buys
15
Sells
15
Volume
779
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
180.96M
Pooled VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats on Base

As of October 29, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003619. LUNA price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $778.87. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,614,289.27. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,312,017.03. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,312,017.03.

The total transactions of LUNA/VIRTUAL is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $778.87 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.005991, captured at 11:49 AM UTC.

The price of converting 1 LUNA to USD is $0.003619 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/29/20269:04:59 AMsell$3.79$0.0036196.270.0059911,047.52
0x433...ec68
0x23...793b
10/29/20267:17:45 AMbuy$99.86$0.003617166.370.00602627,606.91
0x343...0bFA
0x40...d908
10/29/20265:11:45 AMsell$0.001121$0.0036580.0018360.0059890.3065
0xe6E...5201
0x69...946a
10/29/20262:56:27 AMsell$2.98$0.0036224.930.005989823.81
0x2D3...4A28
0x15...94b0
10/29/20262:56:07 AMsell$10.44$0.00362217.260.0059892,882.52
0x710...9ED6
0xef...c8d4
10/29/20262:09:25 AMbuy$99.9$0.003634165.630.00602427,491.89
0x343...0bFA
0xf1...2567
10/29/20262:05:57 AMbuy$1.52$0.0036292.520.006023419.57
0xDd2...Aee0
0x25...a263
10/29/20262:05:55 AMbuy$1.9$0.0036293.150.006023523.91
0x6d7...e503
0x76...0573
10/29/20262:00:53 AMbuy$99.98$0.003646165.140.00602227,419.04
0x343...0bFA
0x54...6148
10/29/20261:59:53 AMbuy$1.56$0.003662.570.006022426.9
0xcB0...20C3
0x34...4db5
10/29/20261:48:27 AMbuy$2.07$0.003693.380.006022562.58
0x1D7...4054
0x59...a603
10/29/20261:39:19 AMbuy$1.39$0.0037092.260.006021375.39
0x8bF...15E9
0x7c...a4dc
10/29/20261:31:37 AMbuy$1.35$0.0037322.180.006021362.83
0x54e...5E09
0x9e...fc7e
10/28/202610:35:55 PMbuy$3.96$0.0037876.30.0060211,047.52
0xe95...0bAD
0x1c...880c
10/28/202610:13:51 PMsell$19.77$0.00376831.410.0059855,247.93
0x61E...E8a1
0x91...0465
10/28/202610:09:51 PMbuy$100.81$0.003788160.220.00602126,608.97
0x728...F500
0x66...841c
10/28/20268:08:45 PMsell$41.58$0.00380365.430.00598410,933.37
0x05b...8049
0x82...00f3
10/28/20268:07:01 PMsell$26.45$0.00381141.540.0059856,940.5
0x05b...8049
0x0e...f315
10/28/20268:05:41 PMsell$10.31$0.00380916.20.0059852,707.83
0x4b5...2226
0x0d...642b
10/28/20268:02:07 PMsell$2.01$0.0038293.150.005985526.92
0x64b...fA1F
0xee...561b