- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 147.17M
- Pooled VIRTUAL:
- $1.33M
LUNA/VIRTUAL price stats on Base
As of April 10, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006057. LUNA price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $13,966.88. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,048,094.08. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,780,168.35. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,780,168.35.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 85 in the last 24 hours, 33 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $13,966.88 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009059, captured at 2:03 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006057 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 11:58:09 AM | buy | $3.81 | $0.006057 | 5.69 | 0.009059 | 629 | 0x21...6b34 | |
| 04/10/2026 | 11:56:09 AM | buy | $7.02 | $0.006071 | 10.48 | 0.009059 | 1,157.05 | 0x2d...1b1b | |
| 04/10/2026 | 11:49:07 AM | buy | $8.96 | $0.006088 | 13.33 | 0.009058 | 1,472.33 | 0xcb...ff8b | |
| 04/10/2026 | 10:37:19 AM | buy | $0.9904 | $0.006078 | 1.47 | 0.009058 | 162.95 | 0x70...3a3c | |
| 04/10/2026 | 10:33:49 AM | buy | $0.9888 | $0.006078 | 1.47 | 0.009058 | 162.67 | 0xda...088e | |
| 04/10/2026 | 10:01:11 AM | sell | $40.38 | $0.006078 | 59.83 | 0.009005 | 6,644.41 | 0x11...92fe | |
| 04/10/2026 | 9:05:33 AM | sell | $90.01 | $0.00603 | 134.42 | 0.009006 | 14,925.31 | 0x12...ff67 | |
| 04/10/2026 | 8:39:33 AM | sell | $473.15 | $0.006054 | 704.25 | 0.009012 | 78,146.75 | 0xf3...41b8 | |
| 04/10/2026 | 8:12:35 AM | buy | $157.63 | $0.006057 | 236.01 | 0.009069 | 26,022.94 | 0xf2...7429 | |
| 04/10/2026 | 8:08:47 AM | buy | $315.75 | $0.006057 | 472.48 | 0.009064 | 52,123.81 | 0x76...bf08 | |
| 04/10/2026 | 7:44:37 AM | sell | $107.9 | $0.006049 | 160.66 | 0.009008 | 17,835.68 | 0xa2...0de9 | |
| 04/10/2026 | 7:36:43 AM | sell | $0.2114 | $0.006063 | 0.3141 | 0.009009 | 34.86 | 0xbc...fd66 | |
| 04/10/2026 | 7:00:55 AM | buy | $364.82 | $0.006096 | 542.19 | 0.009059 | 59,844.44 | 0x20...215f | |
| 04/10/2026 | 6:41:23 AM | sell | $446.17 | $0.006052 | 663.98 | 0.009006 | 73,722 | 0x07...af4d | |
| 04/10/2026 | 6:34:29 AM | sell | $405.16 | $0.006071 | 601.58 | 0.009015 | 66,730 | 0x6f...1ec8 | |
| 04/10/2026 | 6:31:53 AM | sell | $441.57 | $0.006082 | 655.06 | 0.009023 | 72,594 | 0x60...d66b | |
| 04/10/2026 | 5:35:57 AM | sell | $401.38 | $0.006097 | 594.6 | 0.009032 | 65,832 | 0x4c...4770 | |
| 04/10/2026 | 5:32:43 AM | sell | $400.57 | $0.006101 | 593.55 | 0.00904 | 65,657 | 0x02...991e | |
| 04/10/2026 | 5:27:05 AM | sell | $393.46 | $0.006112 | 582.42 | 0.009048 | 64,369 | 0xfb...ce9e | |
| 04/10/2026 | 5:24:53 AM | sell | $366.21 | $0.006103 | 543.35 | 0.009055 | 60,000 | 0xb4...f5a2 |