- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 161.23M
- Pooled VIRTUAL:
- $1.22M
LUNA/VIRTUAL price stats on Base
As of September 18, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005004. LUNA price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $7,586.05. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,997,223.57. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,611,479.99. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,611,479.99.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 88 in the last 24 hours, 29 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $7,586.05 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007585, captured at 11:26 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005004 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:00:53 PM | buy | $99.78 | $0.005004 | 151.24 | 0.007585 | 19,938.65 | 0x1a...e9ac | |
| 09/18/2026 | 10:17:21 PM | buy | $99.74 | $0.005022 | 150.6 | 0.007583 | 19,858.99 | 0x1c...9d25 | |
| 09/18/2026 | 10:15:39 PM | buy | $1.19 | $0.005022 | 1.8 | 0.007582 | 238.16 | 0xf0...2a84 | |
| 09/18/2026 | 10:06:13 PM | buy | $149.9 | $0.005025 | 226.15 | 0.007581 | 29,829.49 | 0x72...ea9d | |
| 09/18/2026 | 10:05:37 PM | sell | $4,302.14 | $0.005023 | 6,487.53 | 0.007574 | 856,453.5 | 0x2a...c445 | |
| 09/18/2026 | 10:05:37 PM | buy | $0.3621 | $0.005026 | 0.5461 | 0.00758 | 72.04 | 0xea...9dc7 | |
| 09/18/2026 | 9:07:07 PM | buy | $0.3562 | $0.005067 | 0.5384 | 0.007661 | 70.28 | 0x61...10a4 | |
| 09/18/2026 | 7:42:39 PM | buy | $59.07 | $0.005086 | 88.96 | 0.00766 | 11,613.35 | 0x3f...6bde | |
| 09/18/2026 | 6:52:49 PM | buy | $0.3251 | $0.005015 | 0.4966 | 0.007659 | 64.83 | 0x03...e3d5 | |
| 09/18/2026 | 6:34:29 PM | buy | $7.45 | $0.005019 | 11.37 | 0.007659 | 1,485.15 | 0x8d...2061 | |
| 09/18/2026 | 6:26:51 PM | buy | $0.02483 | $0.005037 | 0.03775 | 0.007659 | 4.92 | 0x82...ad69 | |
| 09/18/2026 | 5:54:07 PM | sell | $10.81 | $0.005009 | 16.43 | 0.007614 | 2,158.43 | 0xa7...59a9 | |
| 09/18/2026 | 5:41:25 PM | sell | $1.05 | $0.004995 | 1.6 | 0.007614 | 211.24 | 0xfe...4507 | |
| 09/18/2026 | 5:01:51 PM | buy | $7.13 | $0.004996 | 10.94 | 0.007659 | 1,428.52 | 0xd3...a4b0 | |
| 09/18/2026 | 5:01:49 PM | buy | $1.38 | $0.004996 | 2.13 | 0.007659 | 278.16 | 0xe0...65d4 | |
| 09/18/2026 | 5:01:11 PM | buy | $8.05 | $0.005006 | 12.32 | 0.007659 | 1,609.16 | 0x05...265f | |
| 09/18/2026 | 4:50:57 PM | buy | $7.66 | $0.005013 | 11.7 | 0.007659 | 1,527.99 | 0x3b...225a | |
| 09/18/2026 | 4:45:37 PM | buy | $6.87 | $0.005031 | 10.46 | 0.007659 | 1,366.43 | 0x1f...5832 | |
| 09/18/2026 | 4:44:33 PM | buy | $8.15 | $0.005042 | 12.38 | 0.007659 | 1,616.4 | 0x14...c723 | |
| 09/18/2026 | 4:43:21 PM | buy | $8.06 | $0.005073 | 12.18 | 0.007659 | 1,590.43 | 0xae...4c96 |