WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005533
Price
0.007747 VIRTUAL
TVL
$1.76M
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-1.88%
24h
-1.83%
Share
TXNS
114
Buys
47
Sells
67
Volume
11K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
159.53M
Pooled VIRTUAL:
$1.23M

LUNA/VIRTUAL price stats on Base

As of September 8, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005533. LUNA price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $10,927.85. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,524,882.23. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,762,760.92. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,762,760.92.

The total transactions of LUNA/VIRTUAL is 114 in the last 24 hours, 47 of which are buy transactions, and 67 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $10,927.85 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007747, captured at 9:48 PM UTC.

The price of converting 1 LUNA to USD is $0.005533 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/08/20267:36:47 PMbuy$6.82$0.0055339.560.0077471,234.3
0xbb9...29E5
0x18...6df7
09/08/20267:01:37 PMbuy$6.62$0.0055439.260.0077471,195.79
0x0B0...356E
0xb5...7fb5
09/08/20266:52:29 PMbuy$149.87$0.005545209.340.00774627,025.25
0x343...0bFA
0x3a...8809
09/08/20266:49:27 PMbuy$153$0.005664209.170.00774327,012.47
0x343...0bFA
0xf6...00c2
09/08/20265:06:59 PMsell$104.94$0.005548145.60.00769718,915.46
0x343...0bFA
0x15...8f09
09/08/20265:06:33 PMsell$1.35$0.005661.840.007698239.15
0x91a...1A48
0x58...f3b8
09/08/20264:57:35 PMsell$149$0.005546206.830.00769926,862.72
0x343...0bFA
0xc7...75ba
09/08/20264:43:15 PMsell$16.43$0.00555322.780.0077012,958.85
0x433...224F
0x85...f513
09/08/20264:32:51 PMsell$0.09208$0.0056530.12540.00770116.28
0x45c...769c
0xbe...6c13
09/08/20264:24:17 PMsell$0.1091$0.0055330.15190.00770119.72
0xC0A...986A
0xcb...96dd
09/08/20264:03:21 PMsell$0.08831$0.0056640.120.00770115.59
0x4bE...C57D
0xf7...be0b
09/08/20264:00:17 PMsell$14.58$0.00564619.880.0077012,582.1
0x436...E4a1
0x8d...5def
09/08/20264:00:09 PMsell$10.23$0.00564613.960.0077011,812.71
0x5ca...2dc3
0x0d...ff14
09/08/20263:51:19 PMsell$1.44$0.0056391.970.007701256.41
0xCAD...1111
0x10...73d6
09/08/20263:05:47 PMsell$0.1932$0.005490.2710.00770135.19
0x91a...1A48
0xd2...75cd
09/08/20262:54:05 PMbuy$0.1973$0.005530.27640.00774835.68
0x91a...1A48
0x3d...b799
09/08/20262:37:33 PMbuy$16.33$0.00551922.920.0077482,958.85
0x2bB...FBd1
0xab...9069
09/08/20261:41:25 PMbuy$149.62$0.005447212.790.00774627,469.24
0x343...0bFA
0x6f...e187
09/08/20261:41:23 PMbuy$99.76$0.005446141.850.00774418,316.77
0x343...0bFA
0x46...0f76
09/08/20261:41:05 PMbuy$1.61$0.005452.290.007743296.72
0x03d...7bC3
0x89...e724