WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004486
Price
0.007716 VIRTUAL
TVL
$1.43M
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-1.12%
24h
-4.16%
Share
TXNS
42
Buys
16
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
159.86M
Pooled VIRTUAL:
$1.23M

LUNA/VIRTUAL price stats on Base

As of September 16, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004486. LUNA price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,978.19. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,479,727.25. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,432,246.53. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,432,246.53.

The total transactions of LUNA/VIRTUAL is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,978.19 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007716, captured at 10:08 AM UTC.

The price of converting 1 LUNA to USD is $0.004486 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/16/20268:58:01 AMbuy$0.008028$0.0044860.01380.0077161.78
0x8D4...b123
0x85...c624
09/16/20267:18:39 AMbuy$0.01462$0.0045370.024870.0077163.22
0xbFB...513e
0x60...f48b
09/16/20261:47:59 AMbuy$6.33$0.00449310.870.0077161,409.45
0x14c...bF1f
0x0f...197b
09/16/20261:35:03 AMbuy$6.06$0.00450210.390.0077161,347.56
0xC78...9626
0x55...ae75
09/16/20261:33:25 AMbuy$6.39$0.0045110.940.0077161,418.83
0x868...00A9
0x29...b33d
09/15/202611:41:35 PMbuy$0.3242$0.0045280.55260.00771671.61
0x574...2d3c
0x85...b714
09/15/202610:21:35 PMbuy$15.14$0.00453125.790.0077163,343.1
0x6Bd...3017
0x02...c640
09/15/20269:59:09 PMbuy$0.8841$0.0045031.510.007716196.33
0xf82...8c22
0x3d...80e0
09/15/20269:55:37 PMbuy$1.95$0.0045083.340.007715433.66
0x05f...1779
0x52...4d33
09/15/20269:55:37 PMbuy$5.25$0.0045088.990.0077161,166.14
0x05f...1779
0x52...4d33
09/15/20269:55:23 PMbuy$6.87$0.0045111.760.0077151,525.3
0x1Ff...E84c
0xe3...3b1c
09/15/20268:37:51 PMbuy$0.2322$0.0045280.39570.00771551.29
0xbFD...26eE
0x95...4bf2
09/15/20267:40:31 PMsell$1.14$0.0045531.930.007669252.34
0x4AC...bFD7
0x10...545f
09/15/20267:16:19 PMsell$106.33$0.004525180.240.0076723,497.68
0xDdB...f0e1
0x66...e7b1
09/15/20267:14:23 PMbuy$0.8464$0.0045561.430.007718185.77
0x3Be...cAAF
0xe2...16c9
09/15/20266:46:17 PMbuy$17.64$0.00448530.360.0077173,934.14
0x91a...1A48
0x85...a76e
09/15/20266:37:55 PMbuy$150.31$0.00461251.450.00771232,601.58
0x343...0bFA
0xca...b335
09/15/20265:50:05 PMsell$1,170.7$0.004661,928.40.007677251,187.38
0xcFf...19a5
0x95...dc5d
09/15/20264:59:03 PMsell$189.52$0.004638314.240.00769140,858.4
0xaC0...5224
0x78...8d9b
09/15/20264:48:29 PMsell$0.5886$0.0046790.96780.007693125.8
0x269...8da4
0x2e...7912