WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004188
Price
0.005966 VIRTUAL
TVL
$1.52M
MKT CAP
$4.2M
5m
0%
1h
1.00%
4h
1.52%
24h
4.14%
Share
TXNS
24
Buys
5
Sells
19
Volume
1K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
181.33M
Pooled VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats on Base

As of October 21, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004188. LUNA price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,198.57. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,182,538.59. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,521,437.06. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,521,437.06.

The total transactions of LUNA/VIRTUAL is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,198.57 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.005966, captured at 4:29 PM UTC.

The price of converting 1 LUNA to USD is $0.004188 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/21/20263:33:51 PMsell$4.21$0.00418860.0059661,006
0x9fA...19a4
0x26...5bc1
10/21/20263:12:07 PMsell$1.44$0.004182.060.005966346.13
0xb9e...7327
0x81...2d0b
10/21/20262:51:05 PMsell$24.98$0.00414735.950.0059666,025.43
0x6Bd...3017
0xb7...e48e
10/21/20261:29:57 PMbuy$98.26$0.004166141.550.00600123,585.62
0x059...7B11
0xa2...0e54
10/21/20261:10:21 PMsell$100.41$0.004155144.170.00596624,166.51
0x343...0bFA
0xf9...91e2
10/21/20261:07:07 PMsell$1.63$0.0041592.340.005966393.56
0x609...DdA7
0x3e...7373
10/21/202611:32:39 AMsell$1.31$0.0041251.90.005966319.65
0x11e...DcE8
0x5c...b04e
10/21/202611:24:43 AMsell$100.5$0.004128145.280.00596724,345.85
0x343...0bFA
0x18...f121
10/21/202610:51:51 AMsell$5.93$0.0041118.60.0059681,442.48
0x8d8...558d
0xfd...1679
10/21/20268:50:09 AMsell$1.74$0.0041322.520.005968423.29
0x9E2...F233
0xf4...a47e
10/21/20268:07:11 AMsell$100.51$0.004111145.930.00596924,446.58
0xbE9...97D5
0x87...8e3b
10/21/20267:37:15 AMsell$3.84$0.0041115.570.00597934.5
0x1a6...b9E0
0x2e...c725
10/21/20267:30:43 AMsell$100.52$0.004103146.260.00597124,495.58
0xbE9...97D5
0x37...3dbe
10/21/20267:30:07 AMsell$1.51$0.0041022.20.005971369.92
0x703...FEBe
0x3b...4060
10/21/20267:28:43 AMsell$3.69$0.0040925.380.005971902.5
0x2e2...6D30
0x7d...6fd0
10/21/20267:15:15 AMsell$100.51$0.004074147.330.00597224,668.07
0xbE9...97D5
0x98...9dc1
10/21/20264:16:19 AMbuy$24.63$0.0040836.270.0060096,035.58
0x3c2...804d
0x99...4cb7
10/21/20263:57:57 AMsell$100.58$0.004055148.160.00597324,801.41
0x343...0bFA
0x79...3c70
10/20/202611:37:29 PMsell$100.4$0.004056147.890.00597524,750.38
0x343...0bFA
0x2b...b864
10/20/202611:34:39 PMbuy$138.19$0.004084203.40.00601133,836.35
0x344...51A1
0xe3...560e