WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005108
Price
0.008502 VIRTUAL
TVL
$1.55M
MKT CAP
$5.1M
5m
0%
1h
-0.39%
4h
-3.84%
24h
-3.40%
Share
TXNS
68
Buys
33
Sells
35
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
152.19M
Pooled VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats on Base

As of June 17, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005108. LUNA price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,917.33. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,100,651.33. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,552,511.77. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,552,511.77.

The total transactions of LUNA/VIRTUAL is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $2,917.33 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008502, captured at 8:14 PM UTC.

The price of converting 1 LUNA to USD is $0.005108 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/17/20267:44:31 PMbuy$4.46$0.0051087.420.008502873.55
0x80e...A8b7
0x62...71ec
06/17/20267:43:43 PMbuy$7.37$0.00510912.270.0085021,443.45
0x3Be...cAAF
0x86...c26e
06/17/20267:41:29 PMbuy$39.74$0.00512865.880.0085017,748.98
0xD30...CEe9
0x22...1085
06/17/20267:41:21 PMbuy$7.6$0.0051312.610.0085011,483.34
0x3Be...cAAF
0x3b...6213
06/17/20267:41:05 PMbuy$1.22$0.0051312.030.008501239.55
0x12e...74aC
0xf3...d073
06/17/20266:29:39 PMbuy$6.87$0.00522211.180.0085011,315.66
0x3Be...cAAF
0xc2...bf20
06/17/20266:22:03 PMsell$13.33$0.00522221.570.008452,553.2
0x2Ba...EE1C
0x4b...b004
06/17/20266:14:43 PMbuy$149.73$0.005226243.530.00849928,651.55
0x343...0bFA
0x5c...e64d
06/17/20266:07:31 PMbuy$149.81$0.005231243.320.00849628,637.5
0x343...0bFA
0x29...e1c3
06/17/20266:05:55 PMbuy$13.17$0.00518721.570.0084942,539.78
0x400...139a
0xc7...07e2
06/17/20266:05:47 PMbuy$1.99$0.0052153.250.008497383.07
0x372...C489
0x28...c1fd
06/17/20266:01:13 PMbuy$11.63$0.00524918.820.0084942,215.79
0xeE6...d69e
0xa7...7b45
06/17/20266:00:41 PMbuy$1.08$0.0052861.730.008494204.78
0x477...2eD3
0x94...28e3
06/17/20266:00:39 PMbuy$10.3$0.00528616.560.0084941,949.9
0x1b9...4723
0xcf...9e77
06/17/20265:52:39 PMbuy$149.79$0.005318239.20.00849228,166.33
0x343...0bFA
0x2b...e6e7
06/17/20264:30:17 PMsell$8.68$0.00537513.640.008441,616.11
0x3Be...cAAF
0x0e...abe4
06/17/20264:29:27 PMsell$2.5$0.0053823.920.00844465.32
0x3Be...cAAF
0xe4...1114
06/17/20264:19:43 PMsell$3.4$0.0053435.380.00844637.88
0x3Be...cAAF
0x05...ff89
06/17/20264:18:05 PMsell$2.95$0.0053514.650.00844551.75
0x3Be...cAAF
0x49...da57
06/17/20264:11:21 PMsell$0.6756$0.0053251.070.00844126.87
0x456...404A
0xae...a113