WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005499
Price
0.007292 VIRTUAL
TVL
$1.81M
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-1.52%
24h
-10.04%
Share
TXNS
76
Buys
58
Sells
18
Volume
4K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
164.46M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of October 7, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005499. LUNA price is down -10.04% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $4,279.27. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,491,668.15. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,806,392.07. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,806,392.07.

The total transactions of LUNA/VIRTUAL is 76 in the last 24 hours, 58 of which are buy transactions, and 18 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $4,279.27 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007292, captured at 4:01 PM UTC.

The price of converting 1 LUNA to USD is $0.005499 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/07/20261:48:01 PMbuy$8.71$0.00549911.550.0072921,584.25
0x9b1...23Bd
0x62...8a23
10/07/20261:46:57 PMbuy$1.26$0.0055111.670.007292229.63
0xBe5...f4E8
0xec...eb69
10/07/20261:44:39 PMbuy$7.65$0.00551610.110.0072921,387
0x819...9325
0xa7...c18f
10/07/20261:02:31 PMbuy$1.45$0.0055451.90.007292261.56
0xE19...9a8A
0x9a...07dc
10/07/202611:43:47 AMbuy$149.89$0.00557196.190.00729126,908.52
0x343...0bFA
0x34...e1a8
10/07/202611:14:01 AMsell$1.1$0.0055851.420.007246197.17
0xeBF...e339
0x4f...d4d1
10/07/20268:20:21 AMsell$4.48$0.0057085.680.007246785.11
0xB4d...06E6
0xf0...d6c8
10/07/20268:15:01 AMsell$3.77$0.0057054.790.007246661.65
0xB3A...0790
0x23...ff0c
10/07/20267:55:07 AMsell$16.04$0.0057120.350.0072462,809.22
0x51D...056E
0x5c...b7b1
10/07/20266:35:47 AMsell$4.28$0.0057355.420.007246747.96
0x7E9...DAdb
0xb0...354e
10/07/20266:35:37 AMsell$15.25$0.00572619.30.0072472,663.97
0x81E...F5F6
0x9a...cce6
10/07/20266:35:37 AMsell$9.18$0.00572611.620.0072461,604.11
0x845...1755
0x86...ca5a
10/07/20266:33:45 AMsell$297.58$0.005704378.160.00724952,164.74
0x063...7538
0x23...ed7e
10/07/20266:32:41 AMsell$9.14$0.00570211.630.0072511,604.37
0xD26...350c
0x08...8266
10/07/20266:31:51 AMsell$7.76$0.0056919.890.0072511,364.7
0xDf4...F515
0x54...8e02
10/07/20266:25:09 AMsell$8.5$0.00566610.880.0072521,500.26
0x1d4...86Ad
0x7a...16f5
10/07/20264:36:31 AMbuy$149.88$0.005632194.110.00729426,611.2
0x343...0bFA
0xc1...694f
10/07/20263:43:59 AMbuy$78.28$0.0057100.150.00729213,732.89
0x8B2...0Ab9
0x41...d832
10/07/20262:31:05 AMsell$8.71$0.0056811.120.0072481,534.39
0x3Be...cAAF
0xec...3509
10/07/20262:20:37 AMsell$9.37$0.00568911.940.0072481,647.24
0xE19...9a8A
0x50...82a3