WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006274
Price
0.009162 VIRTUAL
TVL
$1.83M
MKT CAP
$6.3M
5m
0%
1h
0.10%
4h
1.49%
24h
-5.09%
Share
TXNS
65
Buys
47
Sells
18
Volume
13K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
146.25M
Pooled VIRTUAL:
$1.34M

LUNA/VIRTUAL price stats on Base

As of March 27, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006274. LUNA price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $12,852.15. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,264,620.14. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,832,930.92. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,832,930.92.

The total transactions of LUNA/VIRTUAL is 65 in the last 24 hours, 47 of which are buy transactions, and 18 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $12,852.15 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009162, captured at 12:10 AM UTC.

The price of converting 1 LUNA to USD is $0.006274 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/26/202611:31:09 PMbuy$470.19$0.006274686.690.00916274,942.16
0x9A9...0dF1
0xc8...4e00
03/26/202611:26:19 PMbuy$0.01645$0.0062630.024050.0091582.62
0xbFB...513e
0xc1...4d6e
03/26/202611:21:53 PMbuy$374.72$0.006261547.840.00915459,844.58
0x9A9...0dF1
0xca...bfef
03/26/202611:11:21 PMbuy$49.98$0.00627472.890.009157,965.9
0x457...E2B9
0x76...0004
03/26/202611:03:29 PMbuy$376.18$0.006286547.330.00914659,844.57
0x9A9...0dF1
0xcd...f135
03/26/202611:02:29 PMsell$0.7315$0.0062431.060.009087117.17
0x737...9290
0x50...c583
03/26/202610:53:05 PMbuy$434.49$0.006267633.490.00913769,325.44
0x9A9...0dF1
0xd0...fc4a
03/26/202610:07:01 PMbuy$393.84$0.006287571.910.00912962,643.48
0x9A9...0dF1
0xbe...119b
03/26/20269:54:33 PMbuy$392.46$0.00629569.120.00912162,391.01
0x9A9...0dF1
0x08...0c57
03/26/20269:44:27 PMsell$513.28$0.006274741.860.00906881,807
0x9A9...0dF1
0x81...ccf3
03/26/20269:35:35 PMbuy$0.0008069$0.0063160.0011660.0091280.1277
0x6D4...8Aa8
0x56...a323
03/26/20268:16:05 PMsell$19.47$0.00626428.210.0090733,109.14
0x202...Ac96
0x02...b7ba
03/26/20268:12:13 PMbuy$434.28$0.006245634.450.00912469,535.3
0x9A9...0dF1
0x0f...9ef1
03/26/20268:12:09 PMbuy$10.07$0.00624414.720.0091191,614.14
0x021...99C2
0x77...8fa2
03/26/20268:12:09 PMbuy$14.1$0.00624420.590.0091192,258.58
0x1bc...bE18
0x2d...fae4
03/26/20268:11:43 PMsell$1,419.16$0.0061562,092.940.009079230,523.75
0x439...44eA
0xbd...cabb
03/26/20268:04:23 PMbuy$7.67$0.00618111.350.0091481,241.78
0x01a...1DD3
0x6d...47de
03/26/20266:31:39 PMbuy$2.11$0.0062083.110.009147340.95
0x3f3...6c31
0x1b...2ac3
03/26/20266:06:43 PMbuy$1.79$0.0062252.630.009147287.84
0xb14...802D
0xb6...9a84
03/26/20265:01:03 PMbuy$1.64$0.0062442.410.009147263.7
0x080...c5B9
0xa1...31a9