- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 164.06M
- Pooled VIRTUAL:
- $1.2M
LUNA/VIRTUAL price stats on Base
As of October 13, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00512. LUNA price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $6,155.30. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,112,903.59. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,677,680.95. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,677,680.95.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 93 in the last 24 hours, 61 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $6,155.30 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007329, captured at 9:58 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00512 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 9:53:45 AM | buy | $9.99 | $0.00512 | 14.3 | 0.007329 | 1,951.68 | 0x2b...7899 | |
| 10/13/2026 | 8:53:57 AM | sell | $9.29 | $0.005147 | 13.15 | 0.007285 | 1,805.12 | 0x6c...17aa | |
| 10/13/2026 | 7:32:33 AM | sell | $736.3 | $0.005173 | 1,037.7 | 0.007291 | 142,315.91 | 0xe4...280a | |
| 10/13/2026 | 7:26:53 AM | sell | $2,583.74 | $0.005174 | 3,655.06 | 0.00732 | 499,312.39 | 0x46...74c2 | |
| 10/13/2026 | 6:43:29 AM | sell | $247.2 | $0.00525 | 345.77 | 0.007344 | 47,078.06 | 0x88...882f | |
| 10/13/2026 | 6:43:07 AM | sell | $9.98 | $0.005246 | 13.98 | 0.007346 | 1,903.59 | 0x9d...7486 | |
| 10/13/2026 | 5:23:41 AM | sell | $2.62 | $0.005237 | 3.68 | 0.007346 | 501.81 | 0x56...00be | |
| 10/13/2026 | 5:18:47 AM | sell | $126.97 | $0.00523 | 178.37 | 0.007348 | 24,275.39 | 0xfd...ffb9 | |
| 10/13/2026 | 5:18:19 AM | sell | $9.98 | $0.005216 | 14.07 | 0.007349 | 1,914.94 | 0x60...15ef | |
| 10/13/2026 | 5:09:53 AM | sell | $2.16 | $0.005211 | 3.05 | 0.007349 | 416.16 | 0x8a...6b4e | |
| 10/13/2026 | 5:07:27 AM | sell | $7.07 | $0.005201 | 10 | 0.007349 | 1,361.17 | 0xf6...88ac | |
| 10/13/2026 | 5:05:49 AM | sell | $2.12 | $0.00519 | 3.01 | 0.007349 | 410.14 | 0x87...8ed5 | |
| 10/13/2026 | 5:01:39 AM | sell | $9.99 | $0.005184 | 14.17 | 0.007349 | 1,928.01 | 0xe3...50e8 | |
| 10/13/2026 | 4:47:59 AM | sell | $7.18 | $0.005177 | 10.19 | 0.007349 | 1,387.8 | 0xa3...6fc4 | |
| 10/13/2026 | 4:32:21 AM | sell | $2.16 | $0.005169 | 3.08 | 0.007349 | 419.62 | 0xda...616b | |
| 10/13/2026 | 4:06:23 AM | sell | $6.67 | $0.005149 | 9.53 | 0.007349 | 1,296.75 | 0xae...8177 | |
| 10/13/2026 | 4:04:23 AM | sell | $2.09 | $0.00515 | 2.99 | 0.007349 | 406.92 | 0xf1...1361 | |
| 10/13/2026 | 4:03:09 AM | sell | $8.06 | $0.005145 | 11.52 | 0.00735 | 1,568.28 | 0xce...312f | |
| 10/13/2026 | 3:35:19 AM | sell | $9.98 | $0.005134 | 14.3 | 0.00735 | 1,945.63 | 0xf6...3957 | |
| 10/13/2026 | 3:35:09 AM | sell | $2.09 | $0.005131 | 3 | 0.00735 | 408.25 | 0x70...8c07 |