Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 159.53M
- Pooled VIRTUAL:
- $1.23M
LUNA/VIRTUAL price stats on Base
As of September 15, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004703. LUNA price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $8,786.85. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,696,505.23. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,502,972.96. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,502,972.96.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 84 in the last 24 hours, 64 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $8,786.85 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007702, captured at 12:59 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004703 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 12:54:15 PM | sell | $7.19 | $0.004703 | 11.78 | 0.007702 | 1,529.52 | 0xc9...3d79 | |
| 09/15/2026 | 12:15:39 PM | sell | $0.3774 | $0.004669 | 0.6225 | 0.007702 | 80.82 | 0x9b...917e | |
| 09/15/2026 | 12:15:15 PM | sell | $0.6718 | $0.004671 | 1.1 | 0.007702 | 143.82 | 0x22...073a | |
| 09/15/2026 | 12:13:55 PM | sell | $0.3672 | $0.004668 | 0.6059 | 0.007702 | 78.66 | 0x74...6f41 | |
| 09/15/2026 | 9:47:21 AM | sell | $6.81 | $0.004681 | 11.21 | 0.007702 | 1,455.64 | 0x06...3ae1 | |
| 09/15/2026 | 8:00:21 AM | buy | $0.4577 | $0.004667 | 0.7599 | 0.007748 | 98.07 | 0x84...8520 | |
| 09/15/2026 | 7:43:19 AM | buy | $19.99 | $0.004706 | 32.91 | 0.007748 | 4,247.53 | 0xcb...1078 | |
| 09/15/2026 | 3:19:03 AM | buy | $0.06824 | $0.004697 | 0.1125 | 0.007748 | 14.52 | 0xb4...2cca | |
| 09/15/2026 | 3:17:57 AM | buy | $0.7774 | $0.004696 | 1.28 | 0.007748 | 165.54 | 0x07...7665 | |
| 09/15/2026 | 3:12:29 AM | buy | $6.31 | $0.004707 | 10.4 | 0.007748 | 1,342.38 | 0xa1...9d6b | |
| 09/15/2026 | 2:13:31 AM | buy | $0.5362 | $0.004741 | 0.8762 | 0.007748 | 113.08 | 0x7d...69ad | |
| 09/15/2026 | 2:11:15 AM | buy | $0.077639 | $0.004768 | 0.061241 | 0.007748 | 0.00001602 | 0xc1...5e0d | |
| 09/15/2026 | 2:09:55 AM | buy | $0.077639 | $0.004768 | 0.061241 | 0.007748 | 0.00001602 | 0xf7...228c | |
| 09/15/2026 | 2:09:45 AM | buy | $0.077639 | $0.004768 | 0.061241 | 0.007748 | 0.00001602 | 0x7e...6e11 | |
| 09/15/2026 | 2:07:59 AM | buy | $0.077638 | $0.004768 | 0.061241 | 0.007748 | 0.00001601 | 0xa9...f18f | |
| 09/15/2026 | 2:04:25 AM | buy | $7.34 | $0.004767 | 11.93 | 0.007748 | 1,540.04 | 0x78...bda5 | |
| 09/15/2026 | 1:59:41 AM | buy | $0.077644 | $0.004768 | 0.061242 | 0.007748 | 0.00001603 | 0xcf...f968 | |
| 09/15/2026 | 1:57:59 AM | buy | $0.077636 | $0.004768 | 0.06124 | 0.007748 | 0.00001601 | 0x30...a819 | |
| 09/15/2026 | 1:55:53 AM | buy | $6.27 | $0.004768 | 10.19 | 0.007748 | 1,315.46 | 0x77...dfca | |
| 09/15/2026 | 1:47:37 AM | buy | $150.11 | $0.004762 | 244.17 | 0.007746 | 31,520.75 | 0xa3...a85d |