- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 142.86M
- Pooled VIRTUAL:
- $1.37M
LUNA/VIRTUAL price stats on Base
As of March 11, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.0067. LUNA price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $23,301.22. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,690,630.90. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,917,417.49. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,917,417.49.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 105 in the last 24 hours, 67 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $23,301.22 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009543, captured at 10:31 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0067 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:47:33 PM | sell | $14.85 | $0.0067 | 21.15 | 0.009543 | 2,216.22 | 0x68...4a65 | |
| 03/11/2026 | 9:41:59 PM | buy | $3.95 | $0.006743 | 5.63 | 0.009601 | 586.75 | 0x53...d746 | |
| 03/11/2026 | 8:48:33 PM | buy | $10.99 | $0.006736 | 15.67 | 0.009601 | 1,632.4 | 0x30...1bfe | |
| 03/11/2026 | 8:47:53 PM | buy | $1.34 | $0.006737 | 1.91 | 0.009601 | 199.93 | 0x8c...c4dc | |
| 03/11/2026 | 7:20:45 PM | buy | $1.34 | $0.006736 | 1.91 | 0.009601 | 199.93 | 0x79...ba39 | |
| 03/11/2026 | 7:06:57 PM | sell | $497.64 | $0.006705 | 708.61 | 0.009548 | 74,210.86 | 0xb0...6e4b | |
| 03/11/2026 | 6:17:15 PM | buy | $177.56 | $0.006736 | 253.29 | 0.009609 | 26,359.19 | 0xad...8b78 | |
| 03/11/2026 | 6:04:37 PM | buy | $0.01483 | $0.006717 | 0.02121 | 0.009607 | 2.2 | 0x6a...1ce3 | |
| 03/11/2026 | 5:52:25 PM | buy | $0.01593 | $0.00672 | 0.02278 | 0.009607 | 2.37 | 0xc6...c498 | |
| 03/11/2026 | 5:40:23 PM | buy | $199.87 | $0.006719 | 285.72 | 0.009605 | 29,745.95 | 0x60...0015 | |
| 03/11/2026 | 5:30:49 PM | sell | $799.06 | $0.006715 | 1,136.35 | 0.009549 | 118,990.38 | 0xe9...deeb | |
| 03/11/2026 | 5:30:49 PM | buy | $8.76 | $0.00675 | 12.46 | 0.009599 | 1,298.47 | 0x88...a9bb | |
| 03/11/2026 | 5:30:49 PM | buy | $199.72 | $0.006751 | 284.02 | 0.009601 | 29,581 | 0x14...4603 | |
| 03/11/2026 | 5:29:15 PM | buy | $5.1 | $0.006767 | 7.25 | 0.009615 | 754.73 | 0x6e...d5e0 | |
| 03/11/2026 | 5:25:29 PM | buy | $200.02 | $0.00679 | 283.19 | 0.009613 | 29,458.08 | 0xa0...593e | |
| 03/11/2026 | 5:00:49 PM | buy | $1.34 | $0.006741 | 1.92 | 0.009611 | 199.93 | 0x54...df23 | |
| 03/11/2026 | 4:53:47 PM | buy | $7.38 | $0.00673 | 10.54 | 0.009611 | 1,097.36 | 0xb1...fdfd | |
| 03/11/2026 | 4:45:47 PM | buy | $2.77 | $0.006742 | 3.95 | 0.009611 | 411.74 | 0xae...8e8a | |
| 03/11/2026 | 4:25:59 PM | buy | $4.82 | $0.006701 | 6.91 | 0.009611 | 719.5 | 0x5f...3edd | |
| 03/11/2026 | 3:51:33 PM | buy | $0.01601 | $0.006694 | 0.02299 | 0.009611 | 2.39 | 0xc6...09c0 |