- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 152.78M
- Pooled VIRTUAL:
- $1.28M
LUNA/VIRTUAL price stats on Base
As of May 8, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007788. LUNA price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $21,700.88. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,777,214.19. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,376,469.90. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,376,469.90.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 200 in the last 24 hours, 96 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $21,700.88 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008412, captured at 10:41 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.007788 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:16:17 PM | buy | $88.81 | $0.007788 | 95.92 | 0.008412 | 11,402.22 | 0x0b...d006 | |
| 05/08/2026 | 9:34:21 PM | buy | $9.99 | $0.007731 | 10.87 | 0.008411 | 1,292.37 | 0x77...8e51 | |
| 05/08/2026 | 9:34:17 PM | sell | $102.03 | $0.007689 | 110.95 | 0.008362 | 13,268.7 | 0xa8...3dc0 | |
| 05/08/2026 | 9:07:33 PM | buy | $38.11 | $0.007722 | 41.52 | 0.008413 | 4,936.02 | 0xab...1f93 | |
| 05/08/2026 | 8:22:33 PM | buy | $26.46 | $0.00769 | 28.94 | 0.008412 | 3,440.93 | 0x24...2013 | |
| 05/08/2026 | 8:22:31 PM | buy | $13.06 | $0.00769 | 14.29 | 0.008412 | 1,698.92 | 0x1b...6903 | |
| 05/08/2026 | 7:54:47 PM | buy | $0.01473 | $0.007694 | 0.01611 | 0.008412 | 1.91 | 0x3f...c0e3 | |
| 05/08/2026 | 7:52:19 PM | buy | $9.04 | $0.007697 | 9.88 | 0.008412 | 1,174.52 | 0xc4...9540 | |
| 05/08/2026 | 7:50:21 PM | buy | $3.4 | $0.007702 | 3.72 | 0.008412 | 442.47 | 0x14...8f3b | |
| 05/08/2026 | 7:50:19 PM | buy | $13.67 | $0.007706 | 14.93 | 0.008411 | 1,774.88 | 0x60...de02 | |
| 05/08/2026 | 7:48:31 PM | buy | $8.56 | $0.007709 | 9.34 | 0.008411 | 1,111.2 | 0x18...268a | |
| 05/08/2026 | 7:45:45 PM | buy | $13.14 | $0.007733 | 14.32 | 0.008411 | 1,702.69 | 0x7c...65d2 | |
| 05/08/2026 | 7:45:31 PM | buy | $5.79 | $0.007723 | 6.3 | 0.008411 | 750.04 | 0xa6...2d29 | |
| 05/08/2026 | 7:30:27 PM | buy | $199.85 | $0.007731 | 217.38 | 0.00841 | 25,848.18 | 0xbb...a34d | |
| 05/08/2026 | 7:18:49 PM | buy | $100.06 | $0.007762 | 108.38 | 0.008407 | 12,890.2 | 0x16...204d | |
| 05/08/2026 | 7:17:13 PM | buy | $200 | $0.007766 | 216.45 | 0.008405 | 25,750.44 | 0x10...6d0f | |
| 05/08/2026 | 7:12:55 PM | buy | $0.6178 | $0.007736 | 0.6712 | 0.008404 | 79.86 | 0x7b...3ffd | |
| 05/08/2026 | 7:09:57 PM | buy | $199.84 | $0.007755 | 216.54 | 0.008402 | 25,770.06 | 0xf1...9689 | |
| 05/08/2026 | 7:01:07 PM | buy | $18.35 | $0.007772 | 19.91 | 0.008401 | 2,370.68 | 0xad...6e5a | |
| 05/08/2026 | 7:01:05 PM | buy | $11.54 | $0.007772 | 12.52 | 0.008401 | 1,490.92 | 0xbe...5db3 |