Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 161.43M
- Pooled VIRTUAL:
- $1.22M
LUNA/VIRTUAL price stats on Base
As of September 19, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005078. LUNA price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $7,203.59. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,070,671.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,641,885.05. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,641,885.05.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $7,203.59 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007523, captured at 5:14 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005078 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:13:45 AM | sell | $150.66 | $0.005078 | 223.21 | 0.007523 | 29,667.39 | 0x48...4507 | |
| 09/19/2026 | 4:39:51 AM | buy | $7.35 | $0.005029 | 11.07 | 0.00757 | 1,462.86 | 0x7e...7e51 | |
| 09/19/2026 | 3:05:35 AM | sell | $423.81 | $0.005102 | 625.31 | 0.007528 | 83,055.96 | 0xee...c412 | |
| 09/19/2026 | 2:51:33 AM | sell | $69.78 | $0.005101 | 103.04 | 0.007533 | 13,678.96 | 0xfe...f746 | |
| 09/19/2026 | 2:47:23 AM | sell | $4.98 | $0.005092 | 7.37 | 0.007534 | 979.35 | 0xb6...d4ff | |
| 09/19/2026 | 2:36:13 AM | sell | $5.01 | $0.005115 | 7.38 | 0.007534 | 980.77 | 0x9f...4b7e | |
| 09/19/2026 | 2:21:27 AM | sell | $7.17 | $0.005115 | 10.56 | 0.007534 | 1,402.31 | 0x66...9c9d | |
| 09/19/2026 | 2:14:39 AM | sell | $150.81 | $0.005113 | 222.23 | 0.007535 | 29,491.02 | 0xce...70a4 | |
| 09/19/2026 | 2:13:31 AM | sell | $8.75 | $0.00511 | 12.91 | 0.007537 | 1,713.66 | 0xa9...cebf | |
| 09/19/2026 | 2:13:35 AM | sell | $1.97 | $0.00511 | 2.91 | 0.007537 | 387.04 | 0xe6...b168 | |
| 09/19/2026 | 2:12:31 AM | sell | $150.79 | $0.005091 | 223.26 | 0.007538 | 29,616.33 | 0x42...909e | |
| 09/19/2026 | 2:12:31 AM | sell | $7.24 | $0.005092 | 10.72 | 0.00754 | 1,421.78 | 0x32...2221 | |
| 09/19/2026 | 2:11:53 AM | sell | $8.52 | $0.005095 | 12.61 | 0.00754 | 1,672.38 | 0x33...3199 | |
| 09/19/2026 | 2:09:55 AM | sell | $8.4 | $0.005079 | 12.47 | 0.00754 | 1,654.67 | 0xda...cf6c | |
| 09/19/2026 | 1:46:53 AM | sell | $7.87 | $0.005066 | 11.72 | 0.00754 | 1,554.77 | 0xf1...9545 | |
| 09/19/2026 | 12:38:07 AM | sell | $16.16 | $0.005056 | 24.11 | 0.00754 | 3,197.46 | 0x5d...572c | |
| 09/19/2026 | 12:35:27 AM | sell | $7.11 | $0.005067 | 10.58 | 0.007541 | 1,403.39 | 0x75...f53f | |
| 09/19/2026 | 12:29:19 AM | sell | $6.78 | $0.005048 | 10.14 | 0.007541 | 1,344.97 | 0xcc...7552 | |
| 09/18/2026 | 11:00:53 PM | buy | $99.78 | $0.005004 | 151.24 | 0.007585 | 19,938.65 | 0x1a...e9ac | |
| 09/18/2026 | 10:17:21 PM | buy | $99.74 | $0.005022 | 150.6 | 0.007583 | 19,858.99 | 0x1c...9d25 |