Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 151.83M
- Pooled VIRTUAL:
- $1.29M
LUNA/VIRTUAL price stats on Base
As of June 6, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004839. LUNA price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $10,830.01. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,832,065.01. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,472,263.45. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,472,263.45.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 321 in the last 24 hours, 186 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $10,830.01 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008489, captured at 1:33 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004839 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 12:51:57 AM | sell | $5.34 | $0.004839 | 9.36 | 0.008489 | 1,102.88 | 0x36...e6ce | |
| 06/06/2026 | 12:49:45 AM | sell | $5.98 | $0.00485 | 10.47 | 0.008489 | 1,233.71 | 0x27...971b | |
| 06/06/2026 | 12:46:51 AM | sell | $1.91 | $0.004825 | 3.34 | 0.008489 | 394.47 | 0xd0...305b | |
| 06/06/2026 | 12:46:53 AM | sell | $4.61 | $0.004825 | 8.08 | 0.008489 | 952.08 | 0xd8...bf45 | |
| 06/06/2026 | 12:45:35 AM | sell | $6.02 | $0.004829 | 10.59 | 0.008489 | 1,247.86 | 0xc1...446e | |
| 06/06/2026 | 12:44:23 AM | sell | $5.31 | $0.004818 | 9.37 | 0.00849 | 1,103.69 | 0xcd...af61 | |
| 06/05/2026 | 11:25:45 PM | buy | $27.98 | $0.00476 | 50.19 | 0.008541 | 5,877.42 | 0x67...4e5d | |
| 06/05/2026 | 10:59:55 PM | buy | $2.58 | $0.004842 | 4.56 | 0.00854 | 534.01 | 0x85...7b1f | |
| 06/05/2026 | 10:54:03 PM | sell | $217.28 | $0.004824 | 381.31 | 0.008491 | 44,903.11 | 0x94...bb1b | |
| 06/05/2026 | 10:53:19 PM | sell | $7.04 | $0.004822 | 12.41 | 0.008494 | 1,461.41 | 0x23...7a53 | |
| 06/05/2026 | 10:49:07 PM | sell | $77.34 | $0.004818 | 136.37 | 0.008495 | 16,053.02 | 0x2d...3668 | |
| 06/05/2026 | 10:40:51 PM | sell | $0.7766 | $0.004841 | 1.37 | 0.008496 | 161.57 | 0xed...22f8 | |
| 06/05/2026 | 10:26:23 PM | sell | $31.68 | $0.004798 | 56.15 | 0.008496 | 6,609.46 | 0x1d...313d | |
| 06/05/2026 | 10:25:51 PM | buy | $12.18 | $0.00479 | 21.64 | 0.008548 | 2,532.08 | 0xf3...dc8d | |
| 06/05/2026 | 10:19:47 PM | sell | $5.33 | $0.004844 | 9.46 | 0.008496 | 1,113.75 | 0x18...02fe | |
| 06/05/2026 | 9:50:23 PM | sell | $13.28 | $0.004848 | 23.27 | 0.008497 | 2,739.07 | 0x06...2635 | |
| 06/05/2026 | 9:46:27 PM | sell | $25.23 | $0.004844 | 44.22 | 0.008497 | 5,204.53 | 0xda...227b | |
| 06/05/2026 | 9:37:37 PM | sell | $7.86 | $0.004785 | 13.8 | 0.008498 | 1,625.03 | 0x28...5926 | |
| 06/05/2026 | 9:27:15 PM | sell | $14.2 | $0.004824 | 25.02 | 0.008498 | 2,944.13 | 0x40...d008 | |
| 06/05/2026 | 9:25:27 PM | sell | $12.43 | $0.004819 | 21.92 | 0.008498 | 2,579.38 | 0x59...e5a5 |