- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 111.28M
- Pooled VIRTUAL:
- $1.7M
LUNA/VIRTUAL price stats on Base
As of January 6, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $96,588.79. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,172,557.43. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,172,557.43.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 729 in the last 24 hours, 318 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $96,588.79 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01518, captured at 6:57 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 6:53:19 PM | sell | $42.38 | $0.02318 | 45.1 | 0.01518 | 2,970.08 | 0xcc...5387 | |
| 01/06/2026 | 6:40:35 PM | buy | $0.03053 | $0.02318 | 0.03249 | 0.01527 | 2.12 | 0x5f...616e | |
| 01/06/2026 | 6:40:29 PM | buy | $113.39 | $0.02318 | 120.67 | 0.01527 | 7,898.04 | 0xa7...40fe | |
| 01/06/2026 | 6:40:13 PM | buy | $0.06775 | $0.02318 | 0.0721 | 0.01527 | 4.71 | 0x51...83ce | |
| 01/06/2026 | 6:35:19 PM | sell | $633.73 | $0.02318 | 674.41 | 0.01519 | 44,392.29 | 0xd2...d3ae | |
| 01/06/2026 | 6:34:25 PM | buy | $2.42 | $0.02318 | 2.58 | 0.01528 | 168.94 | 0x2c...ff7d | |
| 01/06/2026 | 6:26:35 PM | sell | $73.95 | $0.02318 | 78.7 | 0.01519 | 5,178.21 | 0xc2...4dd1 | |
| 01/06/2026 | 6:26:29 PM | buy | $295.59 | $0.02318 | 314.57 | 0.01528 | 20,576.01 | 0x87...d775 | |
| 01/06/2026 | 6:26:03 PM | sell | $128.01 | $0.02318 | 136.23 | 0.01519 | 8,965.51 | 0xd4...6e79 | |
| 01/06/2026 | 6:25:57 PM | sell | $83.41 | $0.02318 | 88.76 | 0.01519 | 5,841.22 | 0x25...881a | |
| 01/06/2026 | 6:23:15 PM | sell | $2.75 | $0.02318 | 2.93 | 0.01519 | 192.96 | 0xea...a998 | |
| 01/06/2026 | 6:23:03 PM | sell | $2.37 | $0.02318 | 2.52 | 0.01519 | 166.02 | 0x44...53f2 | |
| 01/06/2026 | 6:22:33 PM | sell | $13.15 | $0.02318 | 14 | 0.01519 | 921.28 | 0x88...467d | |
| 01/06/2026 | 6:15:23 PM | sell | $95.52 | $0.02318 | 101.66 | 0.01519 | 6,688.57 | 0x8b...7b8b | |
| 01/06/2026 | 6:12:31 PM | sell | $146.82 | $0.02318 | 156.24 | 0.0152 | 10,278.55 | 0x40...81a3 | |
| 01/06/2026 | 6:10:41 PM | sell | $12.21 | $0.02318 | 13 | 0.0152 | 855.16 | 0x95...ddf1 | |
| 01/06/2026 | 6:10:29 PM | buy | $0.02618 | $0.02318 | 0.02786 | 0.01529 | 1.82 | 0x86...734a | |
| 01/06/2026 | 6:09:57 PM | buy | $0.057 | $0.02318 | 0.06066 | 0.01529 | 3.96 | 0xdc...de59 | |
| 01/06/2026 | 6:05:35 PM | sell | $15.41 | $0.02318 | 16.39 | 0.0152 | 1,078.69 | 0x10...809c | |
| 01/06/2026 | 6:00:51 PM | buy | $104.35 | $0.02318 | 111.05 | 0.01529 | 7,261.44 | 0xf0...84b9 |