WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005288
Price
0.008475 VIRTUAL
TVL
$1.61M
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.61%
24h
-2.65%
Share
TXNS
52
Buys
31
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
152.43M
Pooled VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats on Base

As of June 16, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005288. LUNA price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,537.92. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,280,423.23. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,609,823.71. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,609,823.71.

The total transactions of LUNA/VIRTUAL is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,537.92 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008475, captured at 9:09 PM UTC.

The price of converting 1 LUNA to USD is $0.005288 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/16/20268:01:27 PMbuy$1.41$0.0052882.260.008475266.87
0xDFA...E3A0
0x57...8ad7
06/16/20264:12:31 PMbuy$116.9$0.005256188.450.00847322,239.35
0x4e6...990E
0x06...e944
06/16/20263:39:59 PMbuy$0.6093$0.005260.98130.008472115.83
0x737...9290
0xf2...baaa
06/16/20263:13:29 PMbuy$149.88$0.005272240.830.0084728,430.73
0x343...0bFA
0xfb...214e
06/16/20262:56:43 PMbuy$0.2757$0.0052450.44510.00846952.56
0x456...404A
0x78...c678
06/16/20262:56:41 PMbuy$2.68$0.0052454.340.008469512.72
0x1f0...171B
0x84...f8f5
06/16/20262:36:01 PMbuy$7.02$0.0052311.370.0084691,343.28
0x3Be...cAAF
0x4a...2c7f
06/16/20262:32:07 PMbuy$1.17$0.0052231.90.008469225.45
0x153...F557
0x4a...9812
06/16/20262:23:55 PMbuy$0.8951$0.0052761.430.008469169.64
0xA8b...ffC1
0xf3...6e5e
06/16/20262:20:43 PMbuy$0.7461$0.0052981.190.008469140.81
0xfed...63c4
0xad...dcec
06/16/20261:26:49 PMbuy$0.5035$0.0054060.79860.00847194.27
0x737...9290
0xed...a095
06/16/202612:38:07 PMsell$28.63$0.00539344.690.0084185,308.97
0x4df...2187
0x08...8b38
06/16/202612:31:31 PMbuy$4.5$0.0054137.020.008469829.26
0xBbe...793c
0x5c...3d97
06/16/202612:31:31 PMbuy$13.52$0.00541321.070.0084692,487.85
0xBbe...793c
0x5c...3d97
06/16/202612:18:51 PMbuy$5.77$0.005419.030.0084691,067.37
0x238...6A50
0x2e...db15
06/16/202612:17:49 PMbuy$3.27$0.0054145.130.008469605.73
0x2Be...0E57
0x7c...29ae
06/16/202612:16:23 PMbuy$6.81$0.00541310.650.0084691,258.59
0xf02...C1b9
0x53...8d71
06/16/202612:15:39 PMbuy$8.41$0.00540313.180.0084681,557.12
0x3Be...cAAF
0x23...4741
06/16/202612:08:47 PMbuy$6.84$0.00538910.760.0084681,270.8
0x303...d6f9
0xaf...0931
06/16/202612:02:13 PMbuy$0.004502$0.0053820.0070840.0084680.8365
0xB3C...b9b3
0x35...4171