WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.003711
Price
0.00601 VIRTUAL
TVL
$1.34M
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.57%
24h
0.70%
Share
TXNS
16
Buys
9
Sells
7
Volume
263
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
180.68M
Pooled VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats on Base

As of October 26, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003711. LUNA price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $263.32. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,706,340.15. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,343,315.80. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,343,315.80.

The total transactions of LUNA/VIRTUAL is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $263.32 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.00601, captured at 9:50 PM UTC.

The price of converting 1 LUNA to USD is $0.003711 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/26/20266:33:25 PMsell$10.12$0.00371116.390.006012,728.25
0x710...9ED6
0xd3...aea1
10/26/20263:01:45 PMbuy$5.81$0.0037749.30.0060461,539.62
0xEcE...85a4
0xe7...577e
10/26/20262:54:27 PMsell$0.6095$0.0037330.98120.00601163.26
0xeDd...A87B
0xd1...f498
10/26/20262:02:29 PMsell$47.73$0.00367278.120.0060112,998.16
0x040...52f8
0xb6...b32f
10/26/20261:37:55 PMsell$1.25$0.0037052.040.00601339.75
0xB86...A263
0xf3...0bb9
10/26/202611:16:11 AMbuy$18.58$0.00371130.280.0060475,008.9
0x370...12cF
0x8c...35c6
10/26/202610:33:55 AMbuy$99.89$0.00372162.30.00604526,845.51
0x343...0bFA
0x52...50d1
10/26/20269:40:27 AMsell$32.84$0.00370953.210.0060098,855.29
0x8D4...b123
0xe8...49c3
10/26/20267:44:55 AMsell$5.88$0.0036789.610.0060091,600.33
0x2D3...4A28
0x68...0851
10/26/20267:24:07 AMbuy$2.98$0.0037124.850.006045802.93
0xaF0...8198
0x12...ce12
10/26/20267:04:11 AMbuy$4.96$0.0037128.080.0060451,337.23
0x710...9ED6
0x36...7a8b
10/26/20266:44:59 AMsell$1.27$0.0036872.070.006009345.56
0x815...3CB9
0x68...5acc
10/26/20266:03:19 AMbuy$2.97$0.0037354.820.006045797.4
0x710...9ED6
0x80...90b4
10/26/20265:45:49 AMbuy$1.98$0.0037353.210.006045531.39
0x2D3...4A28
0xaa...4e3d
10/26/20264:20:15 AMbuy$24.92$0.00371440.560.0060456,709.61
0x6Bd...3017
0x74...7a91
10/26/20263:50:39 AMbuy$1.45$0.0036862.390.006045395.47
0xc7D...6a90
0x1a...3cd9
10/25/20265:47:09 PMsell$25.72$0.00378340.850.0060096,798.38
0x829...E8F7
0xf2...039d
10/25/20265:21:55 PMsell$1.61$0.0037742.570.006009427.96
0x444...21A3
0x53...78db
10/25/202611:48:55 AMsell$165.9$0.003715268.420.0060144,656.76
0xcD6...58D0
0x31...372c
10/25/20269:41:01 AMbuy$0.1996$0.0036950.32670.00604854.02
0x36a...211d
0x88...8a6d