- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 140.34M
- Pooled VIRTUAL:
- $1.38M
LUNA/VIRTUAL price stats on Base
As of February 21, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006398. LUNA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,790.51. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,389,050.40. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,793,293.49. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,793,293.49.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 70 in the last 24 hours, 46 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $4,790.51 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009892, captured at 10:18 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006398 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:22:21 PM | buy | $14.87 | $0.006398 | 23 | 0.009892 | 2,324.99 | 0x27...93bc | |
| 02/21/2026 | 9:19:39 PM | buy | $6.46 | $0.006397 | 10 | 0.009892 | 1,010.88 | 0x22...4a68 | |
| 02/21/2026 | 8:47:41 PM | buy | $2.46 | $0.006407 | 3.8 | 0.009892 | 384.27 | 0xff...91c3 | |
| 02/21/2026 | 8:35:33 PM | sell | $7.96 | $0.0064 | 12.23 | 0.009832 | 1,244.12 | 0xca...5190 | |
| 02/21/2026 | 8:30:43 PM | buy | $0.00001968 | $0.00644 | 0.00003023 | 0.009892 | 0.003056 | 0x58...43e4 | |
| 02/21/2026 | 8:25:55 PM | sell | $2.44 | $0.006395 | 3.75 | 0.009833 | 381.55 | 0x7b...543a | |
| 02/21/2026 | 8:25:43 PM | buy | $2.45 | $0.006441 | 3.77 | 0.009892 | 381.56 | 0x8e...eba1 | |
| 02/21/2026 | 8:21:37 PM | buy | $16.65 | $0.006431 | 25.61 | 0.009892 | 2,589.56 | 0xb6...36d7 | |
| 02/21/2026 | 7:58:37 PM | buy | $34.4 | $0.006444 | 52.8 | 0.009891 | 5,338.14 | 0x67...bd90 | |
| 02/21/2026 | 7:52:39 PM | sell | $34.61 | $0.006394 | 53.22 | 0.009832 | 5,413.24 | 0x56...038f | |
| 02/21/2026 | 7:49:37 PM | sell | $13.87 | $0.006414 | 21.26 | 0.009832 | 2,162.55 | 0x53...0d60 | |
| 02/21/2026 | 7:44:29 PM | buy | $54.65 | $0.006472 | 83.53 | 0.009891 | 8,444.55 | 0xad...bf74 | |
| 02/21/2026 | 7:41:25 PM | buy | $49.72 | $0.006492 | 75.75 | 0.00989 | 7,658.98 | 0x92...dc56 | |
| 02/21/2026 | 7:40:23 PM | buy | $31.8 | $0.006497 | 48.41 | 0.009889 | 4,895.25 | 0x7b...c69e | |
| 02/21/2026 | 7:33:53 PM | buy | $29.83 | $0.00649 | 45.44 | 0.009888 | 4,595.9 | 0x63...5e00 | |
| 02/21/2026 | 7:27:43 PM | sell | $386.45 | $0.00644 | 590.01 | 0.009833 | 60,000 | 0x5c...90d8 | |
| 02/21/2026 | 7:24:45 PM | sell | $408.09 | $0.006423 | 625.28 | 0.009842 | 63,531 | 0x1e...b4cb | |
| 02/21/2026 | 6:52:39 PM | sell | $34.64 | $0.006399 | 53.3 | 0.009847 | 5,413.24 | 0x85...ceb2 | |
| 02/21/2026 | 6:48:05 PM | sell | $385.74 | $0.006405 | 593.29 | 0.009851 | 60,223 | 0xb0...3465 | |
| 02/21/2026 | 6:46:45 PM | sell | $20.77 | $0.006396 | 32.01 | 0.009856 | 3,247.94 | 0x73...7903 |