- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 152.63M
- Pooled VIRTUAL:
- $1.28M
LUNA/VIRTUAL price stats on Base
As of May 15, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006534. LUNA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $10,982.68. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,524,189.77. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,997,074.92. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,997,074.92.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 107 in the last 24 hours, 47 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $10,982.68 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008384, captured at 8:19 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006534 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:39:49 AM | sell | $443.2 | $0.006534 | 568.72 | 0.008384 | 67,830 | 0x5b...3318 | |
| 05/15/2026 | 6:43:01 AM | sell | $2.45 | $0.006513 | 3.16 | 0.008388 | 377.42 | 0x59...07a5 | |
| 05/15/2026 | 6:41:47 AM | buy | $2.47 | $0.006556 | 3.18 | 0.008438 | 377.42 | 0x68...7ef6 | |
| 05/15/2026 | 6:19:09 AM | sell | $34.49 | $0.006479 | 44.65 | 0.008388 | 5,323.8 | 0xc9...e475 | |
| 05/15/2026 | 6:11:27 AM | buy | $22.36 | $0.006512 | 28.97 | 0.008439 | 3,433.92 | 0xba...34f0 | |
| 05/15/2026 | 6:00:49 AM | buy | $199.84 | $0.006478 | 260.27 | 0.008437 | 30,847.95 | 0xd8...dfe5 | |
| 05/15/2026 | 5:51:09 AM | sell | $101.08 | $0.006427 | 131.88 | 0.008386 | 15,727.05 | 0xf7...6de1 | |
| 05/15/2026 | 5:50:21 AM | buy | $63.25 | $0.006466 | 82.52 | 0.008436 | 9,781.12 | 0x1a...8a2a | |
| 05/15/2026 | 5:49:47 AM | buy | $38.44 | $0.006465 | 50.15 | 0.008436 | 5,945.92 | 0x4b...5d59 | |
| 05/15/2026 | 5:36:41 AM | buy | $3.22 | $0.006471 | 4.2 | 0.008435 | 498.65 | 0xa9...41ac | |
| 05/15/2026 | 5:36:31 AM | buy | $8.98 | $0.006472 | 11.7 | 0.008435 | 1,387.9 | 0xfd...639c | |
| 05/15/2026 | 5:36:29 AM | buy | $11.16 | $0.006486 | 14.52 | 0.008435 | 1,721.64 | 0xbe...4cc5 | |
| 05/15/2026 | 5:36:29 AM | buy | $4.84 | $0.00649 | 6.3 | 0.00844 | 746.77 | 0x58...70cb | |
| 05/15/2026 | 5:32:09 AM | buy | $2.45 | $0.006543 | 3.15 | 0.008435 | 374.46 | 0xde...6fbc | |
| 05/15/2026 | 5:32:03 AM | buy | $3.69 | $0.006548 | 4.75 | 0.008438 | 563.52 | 0x9e...99a6 | |
| 05/15/2026 | 5:31:25 AM | buy | $80.03 | $0.006569 | 102.75 | 0.008434 | 12,183.19 | 0x61...8898 | |
| 05/15/2026 | 5:24:39 AM | sell | $97.93 | $0.00658 | 124.77 | 0.008384 | 14,882.64 | 0xd0...e552 | |
| 05/15/2026 | 3:56:35 AM | sell | $94.43 | $0.006648 | 119.11 | 0.008385 | 14,204.52 | 0x7e...aaf6 | |
| 05/15/2026 | 2:50:35 AM | buy | $4.36 | $0.006664 | 5.52 | 0.008436 | 654.88 | 0xe4...fb9f | |
| 05/15/2026 | 2:32:23 AM | buy | $3.81 | $0.006608 | 4.87 | 0.008436 | 577.4 | 0xa1...c29c |