WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005264
Price
0.00804 VIRTUAL
TVL
$1.65M
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.22%
24h
7.31%
Share
TXNS
136
Buys
46
Sells
90
Volume
7K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
156.07M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of July 21, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005264. LUNA price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $6,942.08. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,256,664.76. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,645,742.25. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,645,742.25.

The total transactions of LUNA/VIRTUAL is 136 in the last 24 hours, 46 of which are buy transactions, and 90 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $6,942.08 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.00804, captured at 6:36 AM UTC.

The price of converting 1 LUNA to USD is $0.005264 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/21/20265:18:27 AMsell$17.27$0.00526426.390.008043,282.160x0e...5ee8
07/21/20264:34:05 AMsell$7.38$0.00531511.160.0080411,389.10x68...b703
07/21/20264:25:11 AMsell$150.82$0.005314228.230.00804228,378.320x2f...09f1
07/21/20264:24:11 AMsell$6.88$0.00531110.420.0080441,296.080x7f...866c
07/21/20264:23:27 AMsell$7.88$0.00530111.960.0080441,487.790x8c...f3e5
07/21/20264:22:05 AMsell$7.49$0.00530111.360.0080441,413.050x51...a952
07/21/20264:16:05 AMsell$100.43$0.005294152.620.00804518,9700x87...4e5d
07/21/20264:10:43 AMsell$15.9$0.0052324.460.0080463,040.440x9d...7b3f
07/21/20264:04:33 AMsell$1.13$0.0052981.710.008046213.60xbc...ffde
07/21/20264:01:29 AMsell$150.8$0.005287229.550.00804828,522.820xee...db1a
07/21/20263:58:39 AMsell$0.3471$0.0052720.52990.00804965.830x27...04f0
07/21/20263:51:33 AMsell$150.86$0.005268230.530.00805128,634.070x2f...b213
07/21/20262:24:51 AMsell$103.12$0.005198159.760.00805319,838.210x61...7522
07/21/20262:01:55 AMsell$0.8666$0.0052261.330.008054165.820xe5...9ed7
07/21/20262:01:55 AMsell$0.9627$0.0052261.480.008054184.220x0d...062c
07/21/20261:43:13 AMbuy$18.85$0.00525329.080.0081033,589.770x0b...5116
07/21/20261:06:35 AMsell$150.77$0.005241231.720.00805528,764.730x72...1811
07/21/202612:07:33 AMsell$165.22$0.005168257.630.00805831,969.390x93...3a98
07/20/20269:52:35 PMbuy$2.76$0.0051544.350.008109536.770x22...6d9b
07/20/20269:51:51 PMbuy$1.14$0.0051541.80.008109222.370x70...809c