WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004639
Price
0.008075 VIRTUAL
TVL
$1.45M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
1.09%
24h
-3.70%
Share
TXNS
72
Buys
56
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.74M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of July 28, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004639. LUNA price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,322.01. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,632,187.02. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,447,151.52. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,447,151.52.

The total transactions of LUNA/VIRTUAL is 72 in the last 24 hours, 56 of which are buy transactions, and 16 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,322.01 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008075, captured at 4:40 PM UTC.

The price of converting 1 LUNA to USD is $0.004639 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/28/20264:23:49 PMsell$68.38$0.004639119.040.00807514,741.27
0x498...BE0c
0x48...d01f
07/28/20263:10:05 PMbuy$12.47$0.00460222.020.0081242,710.54
0x1bc...bE18
0x83...65e0
07/28/20263:10:05 PMbuy$9.59$0.00460216.940.0081232,085.41
0x021...99C2
0x67...d076
07/28/20263:10:05 PMbuy$24.96$0.00460344.070.0081245,424.58
0x7Bd...0288
0x5e...201d
07/28/20262:53:23 PMsell$0.9821$0.0045791.730.008075214.47
0x29A...9605
0x78...dcf3
07/28/20262:47:05 PMbuy$0.5727$0.0045791.010.008123125.08
0x456...404A
0x47...40a3
07/28/20261:59:01 PMbuy$5.82$0.00451210.470.0081231,289.78
0x7D3...aD3f
0x84...bba2
07/28/20261:56:03 PMbuy$6.07$0.00451510.920.0081231,345.23
0x19f...e01f
0xb6...0df2
07/28/20261:53:55 PMbuy$5.47$0.0045199.830.0081231,210.73
0x1BD...141e
0x22...9797
07/28/20261:53:33 PMbuy$1.65$0.004522.970.008123366.81
0x037...8dE3
0x56...28d3
07/28/20261:47:13 PMbuy$0.8984$0.0045091.610.008123199.22
0x785...21A9
0x4e...d3e5
07/28/20261:44:01 PMbuy$8.52$0.0045215.310.0081231,885.43
0x1Ff...E84c
0xae...fef1
07/28/202612:59:53 PMbuy$1.65$0.0045892.930.008123361.37
0x15e...3591
0x26...aeb6
07/28/202610:44:05 AMbuy$3.29$0.0045775.850.008122720.34
0x343...0bFA
0xed...6a36
07/28/20269:37:53 AMsell$131.02$0.004566231.690.00807528,689.57
0x999...3F38
0x97...ec64
07/28/20269:37:43 AMbuy$149.98$0.004596265.120.00812432,633.45
0x343...0bFA
0x0a...96a7
07/28/20264:29:15 AMsell$166.34$0.004588292.770.00807536,253.57
0x994...1a25
0xb2...7b4d
07/28/20263:10:21 AMbuy$9.03$0.0045915.990.0081261,968.51
0xadA...F7CB
0x1c...5716
07/28/20262:37:47 AMsell$0.004513$0.0045770.0079630.0080770.9858
0x754...aF8D
0xac...d81b
07/28/20262:37:47 AMsell$12.57$0.00457722.180.0080772,746.69
0x754...aF8D
0xac...d81b