- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 123.56M
- Pooled VIRTUAL:
- $1.42M
LUNA/VIRTUAL price stats on Base
As of May 14, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02301. LUNA price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $182,349.30. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,200,341.57. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $5,723,828.71. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $5,723,828.71.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 565 in the last 24 hours, 269 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $182,349.30 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01142, captured at 12:08 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02301 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 12:06:25 PM | sell | $24.74 | $0.02301 | 12.28 | 0.01142 | 1,074.85 | 0x45...a95c | |
| 05/14/2025 | 12:05:35 PM | sell | $1.07 | $0.02302 | 0.5312 | 0.01142 | 46.48 | 0x3b...ce11 | |
| 05/14/2025 | 12:03:45 PM | sell | $499.69 | $0.02298 | 248.49 | 0.01143 | 21,739.62 | 0x7b...bb26 | |
| 05/14/2025 | 12:01:41 PM | sell | $3,095.2 | $0.02306 | 1,535.77 | 0.01144 | 134,185.99 | 0x0a...7777 | |
| 05/14/2025 | 12:01:05 PM | buy | $2,802.95 | $0.0232 | 1,390.66 | 0.01151 | 120,766.99 | 0x60...c9ca | |
| 05/14/2025 | 11:57:13 AM | sell | $15.56 | $0.02297 | 7.74 | 0.01143 | 677.36 | 0x5f...966d | |
| 05/14/2025 | 11:55:19 AM | sell | $28.28 | $0.02304 | 14.03 | 0.01143 | 1,227.14 | 0xae...5e87 | |
| 05/14/2025 | 11:50:59 AM | sell | $42.02 | $0.02301 | 20.88 | 0.01143 | 1,826.34 | 0xcb...c359 | |
| 05/14/2025 | 11:47:21 AM | sell | $16.91 | $0.02305 | 8.38 | 0.01143 | 733.57 | 0x22...ab56 | |
| 05/14/2025 | 11:46:59 AM | sell | $1,903.31 | $0.02309 | 943.07 | 0.01144 | 82,411.31 | 0x22...d721 | |
| 05/14/2025 | 11:45:21 AM | sell | $1.6 | $0.02309 | 0.7947 | 0.01145 | 69.4 | 0x25...b8d1 | |
| 05/14/2025 | 11:45:03 AM | buy | $1,146.67 | $0.02322 | 568.65 | 0.01151 | 49,381.78 | 0xcb...e317 | |
| 05/14/2025 | 11:39:49 AM | sell | $177.22 | $0.02309 | 87.81 | 0.01144 | 7,674.44 | 0xf3...b168 | |
| 05/14/2025 | 11:39:17 AM | sell | $1.61 | $0.02309 | 0.8019 | 0.01144 | 70.07 | 0x5d...1151 | |
| 05/14/2025 | 11:31:47 AM | sell | $14.21 | $0.02294 | 7.09 | 0.01144 | 619.64 | 0x73...596f | |
| 05/14/2025 | 11:25:39 AM | sell | $71.99 | $0.02289 | 35.99 | 0.01144 | 3,145.16 | 0xbc...5f34 | |
| 05/14/2025 | 11:25:11 AM | buy | $13.53 | $0.02302 | 6.77 | 0.01151 | 588.04 | 0xee...0323 | |
| 05/14/2025 | 11:08:05 AM | sell | $25.81 | $0.0228 | 12.95 | 0.01144 | 1,131.72 | 0xcd...7f48 | |
| 05/14/2025 | 10:42:55 AM | sell | $498.52 | $0.0228 | 250.24 | 0.01144 | 21,862.7 | 0xb2...fdf2 | |
| 05/14/2025 | 10:42:25 AM | sell | $1.24 | $0.02278 | 0.6269 | 0.01144 | 54.76 | 0x34...49d9 |