WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005151
Price
0.007835 VIRTUAL
TVL
$1.63M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.93%
24h
-8.46%
Share
TXNS
83
Buys
65
Sells
18
Volume
13K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
158.63M
Pooled VIRTUAL:
$1.24M

LUNA/VIRTUAL price stats on Base

As of September 4, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005151. LUNA price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $13,080.42. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,144,192.88. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,632,057.94. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,632,057.94.

The total transactions of LUNA/VIRTUAL is 83 in the last 24 hours, 65 of which are buy transactions, and 18 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $13,080.42 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007835, captured at 6:23 PM UTC.

The price of converting 1 LUNA to USD is $0.005151 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/04/20263:40:13 PMbuy$0.2917$0.0051510.44370.00783556.63
0x91a...1A48
0x4d...df54
09/04/20262:57:27 PMsell$20.13$0.00509330.780.0077883,952.26
0x473...7171
0x3d...07bc
09/04/20262:36:45 PMsell$52.65$0.00512380.050.00778810,277.4
0x644...B4E9
0x86...059d
09/04/20262:33:53 PMsell$28.81$0.0051243.820.0077895,626.32
0x4e5...e594
0xdd...fcf4
09/04/20261:48:47 PMsell$6.77$0.00523510.070.007791,293.48
0xE1e...54C8
0x10...82e1
09/04/20261:48:31 PMsell$0.3471$0.0052370.51630.0077966.28
0x95b...64ab
0x67...2568
09/04/20261:40:57 PMsell$6.73$0.00520610.070.007791,293.39
0x477...2eD3
0x12...ad81
09/04/20261:32:01 PMsell$7.42$0.00520711.10.007791,425.73
0x3Be...cAAF
0x67...f721
09/04/20261:12:15 PMbuy$152.97$0.00526227.840.00783529,076.73
0x343...0bFA
0x9a...fff1
09/04/202612:30:41 PMbuy$2.64$0.00523.980.00783508.81
0x95b...64ab
0x80...71da
09/04/202612:30:41 PMbuy$19.77$0.005229.770.007833,802.27
0xC0B...6f93
0xbf...88c3
09/04/202610:34:19 AMbuy$152.1$0.00541220.090.00782928,111.7
0x343...0bFA
0x31...edf5
09/04/202610:30:15 AMbuy$151.83$0.0054012200.00782628,110.25
0x343...0bFA
0xcb...d26a
09/04/202610:30:07 AMbuy$151.8$0.005399219.970.00782328,116.29
0x343...0bFA
0xc4...29b4
09/04/202610:23:43 AMbuy$35.73$0.00539951.770.0078216,619.08
0x3Be...cAAF
0x75...0771
09/04/202610:23:43 AMbuy$0.4608$0.0053990.66760.00782285.34
0x91a...1A48
0xce...9749
09/04/202610:23:43 AMbuy$2.04$0.0053992.960.007822378.47
0x91a...1A48
0x43...2348
09/04/202610:23:43 AMsell$3,162.65$0.0053864,581.890.007803587,159
0x373...B078
0xcd...3155
09/04/202610:11:01 AMbuy$3.62$0.0054655.220.007879662.61
0xb2f...431E
0xaf...ea04
09/04/202610:08:21 AMbuy$6.47$0.0054659.330.0078791,184.28
0x162...69d8
0x1c...ad5c