- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 140.72M
- Pooled VIRTUAL:
- $1.38M
LUNA/VIRTUAL price stats on Base
As of February 25, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006302. LUNA price is up 9.07% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $21,272.44. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,293,213.61. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,771,175.06. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,771,175.06.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 146 in the last 24 hours, 48 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $21,272.44 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009841, captured at 6:17 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006302 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 5:43:27 AM | buy | $13.6 | $0.006302 | 21.23 | 0.009841 | 2,158.13 | 0x0c...9930 | |
| 02/25/2026 | 5:42:41 AM | buy | $149.85 | $0.006293 | 234.27 | 0.009839 | 23,810.17 | 0x10...6bbf | |
| 02/25/2026 | 5:42:07 AM | buy | $149.92 | $0.006297 | 234.17 | 0.009835 | 23,808.56 | 0x87...6f05 | |
| 02/25/2026 | 5:41:41 AM | buy | $149.65 | $0.006282 | 234.21 | 0.009832 | 23,820.12 | 0x25...c95c | |
| 02/25/2026 | 5:39:35 AM | sell | $2,621.65 | $0.006282 | 4,089.99 | 0.009801 | 417,300 | 0xc4...b368 | |
| 02/25/2026 | 5:39:03 AM | sell | $110.26 | $0.006301 | 172.02 | 0.009831 | 17,498 | 0xcd...5fb8 | |
| 02/25/2026 | 5:38:33 AM | buy | $9.57 | $0.00633 | 14.96 | 0.009891 | 1,512.63 | 0x53...b9c4 | |
| 02/25/2026 | 5:38:33 AM | buy | $1.91 | $0.00633 | 2.99 | 0.009891 | 302.52 | 0x53...b9c4 | |
| 02/25/2026 | 5:38:29 AM | buy | $8.9 | $0.006334 | 13.91 | 0.009891 | 1,406.43 | 0xd8...269c | |
| 02/25/2026 | 5:26:39 AM | buy | $263.06 | $0.006391 | 407.01 | 0.009888 | 41,159.97 | 0xf1...62d5 | |
| 02/25/2026 | 5:26:29 AM | buy | $2.11 | $0.006392 | 3.27 | 0.009885 | 331.61 | 0x2a...145b | |
| 02/25/2026 | 5:25:27 AM | buy | $39.68 | $0.006407 | 61.21 | 0.009885 | 6,193.04 | 0x59...c926 | |
| 02/25/2026 | 5:09:23 AM | sell | $46.52 | $0.006456 | 70.8 | 0.009825 | 7,206.23 | 0xc0...0079 | |
| 02/25/2026 | 5:05:27 AM | sell | $468.59 | $0.006486 | 710.24 | 0.009831 | 72,242 | 0x94...8309 | |
| 02/25/2026 | 4:47:01 AM | sell | $335.51 | $0.006478 | 509.64 | 0.00984 | 51,791.79 | 0xe4...4867 | |
| 02/25/2026 | 4:38:31 AM | sell | $1,219.05 | $0.006491 | 1,850.99 | 0.009857 | 187,784.7 | 0xa8...fda8 | |
| 02/25/2026 | 4:26:21 AM | buy | $29.82 | $0.006494 | 45.58 | 0.009929 | 4,591.38 | 0xc3...766c | |
| 02/25/2026 | 4:25:51 AM | buy | $28.19 | $0.006495 | 43.09 | 0.009928 | 4,340.72 | 0x5e...22ce | |
| 02/25/2026 | 4:20:55 AM | buy | $1,215.76 | $0.006474 | 1,861.9 | 0.009915 | 187,784.7 | 0x10...e773 | |
| 02/25/2026 | 4:14:19 AM | buy | $337.98 | $0.006525 | 512.64 | 0.009898 | 51,791.79 | 0x63...ce29 |