WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.007153
Price
0.008822 VIRTUAL
TVL
$2.13M
MKT CAP
$7.1M
5m
0%
1h
-1.67%
4h
2.59%
24h
11.52%
Share
TXNS
278
Buys
87
Sells
191
Volume
42K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
149.16M
Pooled VIRTUAL:
$1.31M

LUNA/VIRTUAL price stats on Base

As of May 5, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007153. LUNA price is up 11.52% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $41,762.54. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,142,874.07. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,131,009.17. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,131,009.17.

The total transactions of LUNA/VIRTUAL is 278 in the last 24 hours, 87 of which are buy transactions, and 191 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $41,762.54 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008822, captured at 9:56 PM UTC.

The price of converting 1 LUNA to USD is $0.007153 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/05/20269:45:43 PMbuy$199.94$0.007153246.60.00882227,950.13
0x977...BfE3
0x21...5e3e
05/05/20269:35:53 PMbuy$6.45$0.0071427.970.008821903.78
0x3Be...cAAF
0x94...f9b4
05/05/20269:34:59 PMbuy$2.85$0.0071633.510.008821398.5
0xAc7...e9Fe
0x37...2a03
05/05/20269:34:23 PMbuy$1.44$0.0071711.770.008821201.47
0xB1b...ea1A
0xa1...067e
05/05/20269:34:15 PMbuy$1.61$0.007171.980.008821225.12
0xAc7...e9Fe
0x81...4c0e
05/05/20269:31:55 PMbuy$3.02$0.0071763.710.008821421.67
0x528...Ffc1
0xba...b078
05/05/20269:31:45 PMbuy$3.27$0.0071874.010.008821455.5
0xbC8...034F
0x9e...0e91
05/05/20269:14:11 PMbuy$2.74$0.0072083.360.00882380.97
0x19d...2f7D
0x91...2182
05/05/20269:13:27 PMsell$2,763.88$0.0071913,378.480.00879384,321.86
0xa1C...50c6
0x46...3f13
05/05/20269:10:31 PMsell$16.82$0.00722220.520.0088132,329.25
0x4a4...5AA1
0x1b...08de
05/05/20269:03:03 PMbuy$16.94$0.00727520.650.0088662,329.43
0x4a4...5AA1
0xf5...050d
05/05/20268:43:19 PMbuy$434.98$0.007294528.490.00886259,629.61
0x2d7...6C4E
0xac...24a9
05/05/20268:42:43 PMbuy$289.75$0.007289352.060.00885739,749.72
0x2d7...6C4E
0x5e...fd3b
05/05/20268:37:01 PMbuy$11.98$0.00729814.530.0088541,642
0x9EA...605a
0x85...9ace
05/05/20268:35:41 PMsell$95.27$0.007331115.220.00880213,090.19
0x42F...1C3C
0x3f...96ef
05/05/20268:21:53 PMsell$73.38$0.00724789.140.00880310,125.71
0xaD4...8f90
0xc8...dbf5
05/05/20268:20:39 PMsell$35.63$0.00723843.340.0088044,923.19
0xE8e...bf7E
0x94...977f
05/05/20268:17:25 PMbuy$199.79$0.007234244.590.00885627,618.97
0x343...0bFA
0x1e...97c8
05/05/20268:17:09 PMbuy$499.08$0.007221611.110.0088569,049.11
0x497...A452
0x0f...c5bf
05/05/20268:15:21 PMbuy$11.29$0.00724113.830.0088461,563.44
0x3Be...cAAF
0x9b...12ff