- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 139.33M
- Pooled VIRTUAL:
- $1.32M
LUNA/VIRTUAL price stats on Base
As of November 9, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.01329. LUNA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $29,837.21. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $13,278,031.33. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $3,711,158.14. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $3,711,158.14.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 407 in the last 24 hours, 208 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $29,837.21 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009454, captured at 10:25 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.01329 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 10:18:27 PM | sell | $11.98 | $0.01329 | 8.51 | 0.009454 | 900.95 | 0x16...ec3f | |
| 11/09/2025 | 10:11:29 PM | sell | $489.77 | $0.0133 | 348.23 | 0.009457 | 36,820.72 | 0xd7...b9c7 | |
| 11/09/2025 | 10:09:11 PM | sell | $681.95 | $0.01331 | 484.87 | 0.009463 | 51,236.29 | 0xf7...4906 | |
| 11/09/2025 | 10:08:27 PM | sell | $22.6 | $0.01331 | 16.07 | 0.009467 | 1,698 | 0x40...b725 | |
| 11/09/2025 | 10:08:11 PM | sell | $1.16 | $0.01331 | 0.8291 | 0.009467 | 87.58 | 0xe3...e7f1 | |
| 11/09/2025 | 10:08:01 PM | sell | $4.92 | $0.01331 | 3.5 | 0.009467 | 370.07 | 0xe2...8265 | |
| 11/09/2025 | 10:07:43 PM | sell | $1.61 | $0.01331 | 1.14 | 0.009467 | 121.14 | 0x03...e60d | |
| 11/09/2025 | 10:07:55 PM | sell | $22.76 | $0.01331 | 16.18 | 0.009467 | 1,710.01 | 0x15...acb9 | |
| 11/09/2025 | 10:07:33 PM | sell | $26.66 | $0.01331 | 18.95 | 0.009467 | 2,002.58 | 0x93...4fcc | |
| 11/09/2025 | 10:06:53 PM | sell | $45.25 | $0.01331 | 32.17 | 0.009468 | 3,398.31 | 0x50...e094 | |
| 11/09/2025 | 10:06:57 PM | sell | $6.65 | $0.01331 | 4.73 | 0.009467 | 499.72 | 0x2b...bc85 | |
| 11/09/2025 | 10:07:03 PM | sell | $2.05 | $0.01331 | 1.46 | 0.009467 | 154.43 | 0x30...d63c | |
| 11/09/2025 | 10:06:59 PM | sell | $15.64 | $0.01331 | 11.12 | 0.009467 | 1,175.09 | 0x7c...f103 | |
| 11/09/2025 | 10:06:45 PM | sell | $1.32 | $0.01331 | 0.9447 | 0.009468 | 99.77 | 0xe6...10a3 | |
| 11/09/2025 | 10:05:09 PM | sell | $39.69 | $0.01331 | 28.22 | 0.009468 | 2,980.98 | 0x54...4eb6 | |
| 11/09/2025 | 10:04:55 PM | sell | $1.21 | $0.01331 | 0.8648 | 0.009468 | 91.33 | 0x43...fb62 | |
| 11/09/2025 | 10:02:41 PM | sell | $8.82 | $0.01331 | 6.27 | 0.009468 | 662.84 | 0x43...223f | |
| 11/09/2025 | 9:59:55 PM | sell | $2.72 | $0.01331 | 1.93 | 0.009469 | 204.55 | 0x33...9c2e | |
| 11/09/2025 | 9:59:39 PM | sell | $46.18 | $0.01331 | 32.83 | 0.009469 | 3,467.52 | 0x9d...8259 | |
| 11/09/2025 | 9:59:41 PM | sell | $0.8596 | $0.01331 | 0.6111 | 0.009469 | 64.54 | 0xd0...5216 |