WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.003515
Price
0.006093 VIRTUAL
TVL
$1.26M
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
8
Buys
3
Sells
5
Volume
653
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
179.98M
Pooled VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats on Base

As of November 4, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003515. LUNA price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $653.00. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,510,046.76. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,263,465.84. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,263,465.84.

The total transactions of LUNA/VIRTUAL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $653.00 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.006093, captured at 2:45 AM UTC.

The price of converting 1 LUNA to USD is $0.003515 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/04/20262:26:27 AMbuy$1.43$0.0035152.480.006093408.16
0x9b1...23Bd
0xc8...68e7
11/03/20269:32:27 PMsell$1.31$0.0036072.20.006057364.55
0x4e1...5F0c
0xb2...fa81
11/03/20265:43:01 PMbuy$409.28$0.003591693.940.006089113,951.49
0xc2F...d32E
0xf1...5341
11/03/20265:32:33 PMbuy$19.41$0.00359132.90.0060855,406.4
0xC06...8B8c
0xc3...bf60
11/03/20263:56:55 PMsell$1.4$0.0035882.360.006049390.82
0xb2f...431E
0x9b...6e3b
11/03/20261:58:49 PMsell$2.06$0.0035713.50.006049579.4
0x8fd...f8da
0x53...e05b
11/03/202612:45:37 PMsell$183.06$0.003566310.630.0060551,337.02
0x497...A452
0x62...fd8f
11/03/202612:44:59 PMsell$34.99$0.00356759.370.0060529,810
0x343...0bFA
0xcd...8e7c
11/03/202612:41:31 AMbuy$1.97$0.0035243.410.006089561
0x048...cEF5
0xf2...8c74
11/02/202610:43:29 PMsell$4.94$0.0034948.560.0060531,415.51
0xb28...331E
0x46...585d
11/02/20269:15:13 PMbuy$4.96$0.0035018.640.0060891,419.05
0xb28...331E
0xb3...8659
11/02/20267:29:11 PMsell$234.03$0.003493405.60.00605566,981.85
0xd2a...7dFe
0xcb...481d
11/02/20265:47:15 PMbuy$1.35$0.0034962.350.006094387.2
0x8bF...15E9
0xc9...a3e9
11/02/20265:28:01 PMbuy$1.58$0.0035152.740.006094450
0x823...6a3f
0x58...0674
11/02/20265:12:41 PMbuy$1.45$0.0035382.50.006094411.63
0x609...DdA7
0x58...7a69
11/02/20263:54:35 PMbuy$1.15$0.0035581.970.006094324.04
0x9D4...e5de
0x43...196e
11/02/20263:21:59 PMbuy$468.01$0.0035717980.006089131,041.08
0x25F...92e8
0xd4...e9bd
11/02/20266:37:49 AMbuy$47.54$0.00357980.820.00608413,283.02
0x54E...bC75
0xb0...5702
11/02/20266:25:01 AMbuy$1.4$0.0035742.390.006084393.79
0x4e9...D2B8
0xc0...10f7
11/02/20265:14:07 AMsell$135.58$0.00359228.440.00604937,765.47
0xB1e...9019
0x16...c580