Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 142.07M
- Pooled VIRTUAL:
- $1.37M
LUNA/VIRTUAL price stats on Base
As of March 5, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007177. LUNA price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $118,353.83. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,166,533.00. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,033,644.59. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,033,644.59.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 633 in the last 24 hours, 323 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $118,353.83 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009703, captured at 4:12 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.007177 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4:10:47 AM | buy | $1.98 | $0.007177 | 2.69 | 0.009703 | 277.52 | 0x85...dd07 | |
| 03/05/2026 | 4:10:43 AM | buy | $5.56 | $0.007158 | 7.54 | 0.009703 | 777.78 | 0x41...797f | |
| 03/05/2026 | 4:02:23 AM | sell | $659.24 | $0.007128 | 892.56 | 0.009651 | 92,476.48 | 0x77...19c5 | |
| 03/05/2026 | 3:57:45 AM | sell | $103.88 | $0.007161 | 140.7 | 0.009659 | 14,567.01 | 0xc9...270d | |
| 03/05/2026 | 3:47:17 AM | buy | $62.01 | $0.007161 | 84.15 | 0.009717 | 8,659.85 | 0xf4...42bc | |
| 03/05/2026 | 3:46:39 AM | buy | $358.27 | $0.007159 | 486.09 | 0.009713 | 50,042.79 | 0xff...8735 | |
| 03/05/2026 | 3:44:35 AM | buy | $4.32 | $0.00716 | 5.86 | 0.00971 | 603.67 | 0xa7...7006 | |
| 03/05/2026 | 3:44:35 AM | buy | $4.81 | $0.00716 | 6.53 | 0.00971 | 672.85 | 0xe8...fff1 | |
| 03/05/2026 | 3:44:13 AM | buy | $7.39 | $0.007251 | 10.03 | 0.009709 | 1,033.97 | 0xf9...5abc | |
| 03/05/2026 | 3:42:33 AM | sell | $341.16 | $0.007147 | 462.26 | 0.009655 | 47,878.4 | 0x4a...32f1 | |
| 03/05/2026 | 3:36:23 AM | buy | $332.39 | $0.007158 | 451.01 | 0.009713 | 46,432.58 | 0x55...a07d | |
| 03/05/2026 | 3:36:15 AM | buy | $200 | $0.007154 | 271.39 | 0.009708 | 27,955.21 | 0x30...e6c3 | |
| 03/05/2026 | 3:21:43 AM | sell | $276.67 | $0.007174 | 372.16 | 0.00965 | 38,563.7 | 0xaa...2a27 | |
| 03/05/2026 | 3:17:37 AM | sell | $394.66 | $0.007197 | 529.53 | 0.009657 | 54,834.18 | 0x27...da20 | |
| 03/05/2026 | 3:15:19 AM | sell | $601.49 | $0.007209 | 806.53 | 0.009666 | 83,435.66 | 0xd0...c00d | |
| 03/05/2026 | 2:57:01 AM | sell | $76.56 | $0.007211 | 102.69 | 0.009672 | 10,616.93 | 0x60...2d74 | |
| 03/05/2026 | 2:56:51 AM | buy | $588.09 | $0.007251 | 788.77 | 0.009726 | 81,096.64 | 0x53...51d3 | |
| 03/05/2026 | 2:55:29 AM | sell | $5.39 | $0.0072 | 7.23 | 0.009662 | 748.97 | 0x26...5c12 | |
| 03/05/2026 | 2:53:35 AM | sell | $1.59 | $0.007212 | 2.13 | 0.009662 | 221.08 | 0x97...234b | |
| 03/05/2026 | 2:51:55 AM | buy | $4.81 | $0.007252 | 6.45 | 0.00972 | 663.64 | 0xd9...0ec9 |