- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 139.83M
- Pooled VIRTUAL:
- $1.39M
LUNA/VIRTUAL price stats on Base
As of February 23, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005888. LUNA price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $25,078.76. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,879,456.45. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,649,169.96. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,649,169.96.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 150 in the last 24 hours, 95 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $25,078.76 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009906, captured at 10:29 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005888 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 10:27:09 PM | sell | $11.45 | $0.005888 | 19.27 | 0.009906 | 1,945.91 | 0x2a...9b4c | |
| 02/23/2026 | 9:48:07 PM | sell | $5.56 | $0.00587 | 9.39 | 0.009906 | 948.59 | 0xe2...aabd | |
| 02/23/2026 | 8:56:27 PM | buy | $593.11 | $0.005839 | 1,011.49 | 0.009959 | 101,561.94 | 0xcc...20df | |
| 02/23/2026 | 8:51:01 PM | buy | $111.9 | $0.005818 | 191.36 | 0.00995 | 19,231.31 | 0x11...c66b | |
| 02/23/2026 | 8:16:05 PM | buy | $99.02 | $0.005811 | 169.52 | 0.009948 | 17,040.32 | 0xca...d0c4 | |
| 02/23/2026 | 7:54:15 PM | buy | $4.72 | $0.0058 | 8.1 | 0.009946 | 815 | 0xf1...72ec | |
| 02/23/2026 | 7:49:09 PM | buy | $1.91 | $0.005808 | 3.28 | 0.009946 | 330.28 | 0xd7...a4a2 | |
| 02/23/2026 | 7:48:57 PM | buy | $5.12 | $0.005815 | 8.75 | 0.009946 | 880.45 | 0x53...a973 | |
| 02/23/2026 | 7:48:33 PM | buy | $99.9 | $0.005815 | 170.87 | 0.009945 | 17,180.65 | 0xc7...f8a0 | |
| 02/23/2026 | 7:45:43 PM | buy | $199.83 | $0.005828 | 340.84 | 0.009941 | 34,283.79 | 0x92...c56e | |
| 02/23/2026 | 7:39:01 PM | buy | $1.08 | $0.005812 | 1.85 | 0.00994 | 186.42 | 0x89...3c47 | |
| 02/23/2026 | 7:35:47 PM | buy | $199.91 | $0.005819 | 341.33 | 0.009936 | 34,350.55 | 0x8a...168a | |
| 02/23/2026 | 7:32:45 PM | buy | $717.05 | $0.005827 | 1,221.3 | 0.009925 | 123,044.45 | 0x4f...859f | |
| 02/23/2026 | 7:32:35 PM | sell | $4,182.92 | $0.005815 | 7,127.37 | 0.009908 | 719,321.61 | 0xf6...1a7a | |
| 02/23/2026 | 7:13:29 PM | sell | $99.12 | $0.005809 | 168.26 | 0.00986 | 17,064.38 | 0x3e...1a12 | |
| 02/23/2026 | 6:56:01 PM | sell | $1.15 | $0.005891 | 1.95 | 0.009961 | 195.8 | 0x98...6c9e | |
| 02/23/2026 | 6:47:59 PM | sell | $8.88 | $0.005914 | 14.96 | 0.009961 | 1,502.53 | 0xa4...2ea6 | |
| 02/23/2026 | 6:47:09 PM | buy | $179.32 | $0.005947 | 302.12 | 0.01001 | 30,151.9 | 0xa0...8c7d | |
| 02/23/2026 | 5:22:37 PM | buy | $106.84 | $0.005878 | 182.04 | 0.01001 | 18,174.87 | 0x63...68a7 | |
| 02/23/2026 | 5:20:13 PM | buy | $2.68 | $0.005886 | 4.56 | 0.01001 | 455.41 | 0x01...d02d |