WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004839
Price
0.008489 VIRTUAL
TVL
$1.47M
MKT CAP
$4.8M
5m
0%
1h
0.42%
4h
0.65%
24h
-8.70%
Share
TXNS
321
Buys
186
Sells
135
Volume
11K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
151.83M
Pooled VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats on Base

As of June 6, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004839. LUNA price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $10,830.01. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,832,065.01. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,472,263.45. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,472,263.45.

The total transactions of LUNA/VIRTUAL is 321 in the last 24 hours, 186 of which are buy transactions, and 135 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $10,830.01 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008489, captured at 1:33 AM UTC.

The price of converting 1 LUNA to USD is $0.004839 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/06/202612:51:57 AMsell$5.34$0.0048399.360.0084891,102.88
0x283...83b6
0x36...e6ce
06/06/202612:49:45 AMsell$5.98$0.0048510.470.0084891,233.71
0x2C3...4EF9
0x27...971b
06/06/202612:46:51 AMsell$1.91$0.0048253.340.008489394.47
0x185...C183
0xd0...305b
06/06/202612:46:53 AMsell$4.61$0.0048258.080.008489952.08
0x15e...3591
0xd8...bf45
06/06/202612:45:35 AMsell$6.02$0.00482910.590.0084891,247.86
0x1BD...141e
0xc1...446e
06/06/202612:44:23 AMsell$5.31$0.0048189.370.008491,103.69
0x11E...40F2
0xcd...af61
06/05/202611:25:45 PMbuy$27.98$0.0047650.190.0085415,877.42
0x021...99C2
0x67...4e5d
06/05/202610:59:55 PMbuy$2.58$0.0048424.560.00854534.01
0xd57...CaF8
0x85...7b1f
06/05/202610:54:03 PMsell$217.28$0.004824381.310.00849144,903.11
0x497...A452
0x94...bb1b
06/05/202610:53:19 PMsell$7.04$0.00482212.410.0084941,461.41
0x3Be...cAAF
0x23...7a53
06/05/202610:49:07 PMsell$77.34$0.004818136.370.00849516,053.02
0x283...ce54
0x2d...3668
06/05/202610:40:51 PMsell$0.7766$0.0048411.370.008496161.57
0xC99...d0E4
0xed...22f8
06/05/202610:26:23 PMsell$31.68$0.00479856.150.0084966,609.46
0x643...6148
0x1d...313d
06/05/202610:25:51 PMbuy$12.18$0.0047921.640.0085482,532.08
0x643...6148
0xf3...dc8d
06/05/202610:19:47 PMsell$5.33$0.0048449.460.0084961,113.75
0x11E...40F2
0x18...02fe
06/05/20269:50:23 PMsell$13.28$0.00484823.270.0084972,739.07
0x367...1278
0x06...2635
06/05/20269:46:27 PMsell$25.23$0.00484444.220.0084975,204.53
0x2b2...1Ba6
0xda...227b
06/05/20269:37:37 PMsell$7.86$0.00478513.80.0084981,625.03
0x3Be...cAAF
0x28...5926
06/05/20269:27:15 PMsell$14.2$0.00482425.020.0084982,944.13
0x26A...a1af
0x40...d008
06/05/20269:25:27 PMsell$12.43$0.00481921.920.0084982,579.38
0x0B6...0978
0x59...e5a5