Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 149.29M
- Pooled VIRTUAL:
- $1.31M
LUNA/VIRTUAL price stats on Base
As of May 5, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006687. LUNA price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,921.84. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,677,790.86. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,996,213.70. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,996,213.70.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $6,921.84 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008787, captured at 2:45 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006687 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 2:42:31 PM | buy | $2,375.38 | $0.006687 | 3,120.99 | 0.008787 | 355,177.81 | 0x11...c3d7 | |
| 05/05/2026 | 2:35:45 PM | buy | $2,119.39 | $0.006713 | 2,761.7 | 0.008747 | 315,703.09 | 0x01...e460 | |
| 05/05/2026 | 2:24:43 PM | sell | $7.27 | $0.006689 | 9.43 | 0.008677 | 1,087.56 | 0xc4...f16f | |
| 05/05/2026 | 2:24:05 PM | sell | $6.73 | $0.006673 | 8.76 | 0.008677 | 1,009.63 | 0x3e...a768 | |
| 05/05/2026 | 2:24:03 PM | sell | $7.87 | $0.006673 | 10.24 | 0.008677 | 1,180.75 | 0x24...6053 | |
| 05/05/2026 | 2:13:35 PM | sell | $7.43 | $0.006697 | 9.63 | 0.008677 | 1,109.87 | 0x60...fdd5 | |
| 05/05/2026 | 2:13:07 PM | sell | $150.32 | $0.006695 | 194.85 | 0.008678 | 22,452 | 0xa4...6e6d | |
| 05/05/2026 | 2:12:55 PM | sell | $7.51 | $0.006696 | 9.73 | 0.00868 | 1,121.72 | 0x0c...866f | |
| 05/05/2026 | 2:12:11 PM | sell | $7.66 | $0.006684 | 9.95 | 0.00868 | 1,146.46 | 0xdd...b938 | |
| 05/05/2026 | 2:11:49 PM | sell | $5.71 | $0.006678 | 7.42 | 0.00868 | 855.89 | 0x44...8343 | |
| 05/05/2026 | 2:10:29 PM | sell | $150.57 | $0.006682 | 195.62 | 0.008681 | 22,533 | 0x70...ce59 | |
| 05/05/2026 | 2:08:35 PM | sell | $10.12 | $0.006672 | 13.17 | 0.008683 | 1,517.65 | 0x34...7aba | |
| 05/05/2026 | 2:08:03 PM | sell | $5.95 | $0.00667 | 7.75 | 0.008683 | 892.79 | 0x80...1923 | |
| 05/05/2026 | 2:06:21 PM | sell | $3.01 | $0.006671 | 3.92 | 0.008683 | 451.82 | 0x08...88c4 | |
| 05/05/2026 | 2:05:59 PM | sell | $7.2 | $0.006676 | 9.37 | 0.008683 | 1,079.17 | 0x50...7039 | |
| 05/05/2026 | 2:03:27 PM | sell | $4.23 | $0.006667 | 5.51 | 0.008683 | 634.88 | 0x26...a028 | |
| 05/05/2026 | 2:02:09 PM | sell | $9.83 | $0.00665 | 12.83 | 0.008683 | 1,478.43 | 0xf4...663d | |
| 05/05/2026 | 2:00:03 PM | sell | $150.34 | $0.006645 | 196.49 | 0.008685 | 22,624 | 0x3f...e885 | |
| 05/05/2026 | 1:58:39 PM | sell | $25.4 | $0.006655 | 33.15 | 0.008686 | 3,816.39 | 0xe8...9ed3 | |
| 05/05/2026 | 1:53:17 PM | sell | $7.5 | $0.006669 | 9.76 | 0.008686 | 1,124.66 | 0xaa...b885 |