WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005228
Price
0.007483 VIRTUAL
TVL
$1.69M
MKT CAP
$5.2M
5m
-0.22%
1h
-0.92%
4h
-3.06%
24h
-7.76%
Share
TXNS
107
Buys
59
Sells
48
Volume
6K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
162.34M
Pooled VIRTUAL:
$1.21M

LUNA/VIRTUAL price stats on Base

As of September 24, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005228. LUNA price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5,524.98. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,220,126.09. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,694,848.85. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,694,848.85.

The total transactions of LUNA/VIRTUAL is 107 in the last 24 hours, 59 of which are buy transactions, and 48 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $5,524.98 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007483, captured at 9:14 AM UTC.

The price of converting 1 LUNA to USD is $0.005228 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/24/20269:12:11 AMbuy$8.06$0.00522811.540.0074831,542.480x24...4e0f
09/24/20269:06:35 AMbuy$7.89$0.00523911.280.0074831,507.490x62...4af4
09/24/20269:05:21 AMbuy$149.83$0.005239213.950.00748228,595.030xe8...7388
09/24/20269:04:59 AMbuy$1.44$0.0052432.060.007481276.210x5e...e4ed
09/24/20269:04:39 AMbuy$7.45$0.00524610.630.007481,421.50xd8...0bd3
09/24/20268:50:11 AMbuy$150.12$0.005242214.170.00747928,634.860xde...4d40
09/24/20268:49:21 AMbuy$11.71$0.00525116.670.0074782,230.430xfc...0d32
09/24/20268:44:45 AMbuy$7.98$0.00527611.310.0074771,513.10xa5...a33e
09/24/20267:45:11 AMbuy$1.49$0.0053682.070.007477277.80xfb...69b2
09/24/20266:22:03 AMbuy$49.16$0.00537168.430.0074779,152.310x2f...d189
09/24/20265:14:57 AMsell$441.69$0.005393609.010.00743681,901.160xe2...9ba6
09/24/20265:06:31 AMsell$151.66$0.005418208.280.00744127,991.810xbe...4ffb
09/24/20265:05:01 AMsell$1.57$0.0053982.160.007442291.230x18...0ac3
09/24/20265:04:57 AMsell$8$0.00539811.030.0074421,483.290x7a...20da
09/24/20265:03:47 AMsell$1.39$0.0053871.920.007442259.160x7d...c371
09/24/20265:03:23 AMsell$9.18$0.00538312.690.0074421,705.440xe2...6e18
09/24/20265:02:05 AMsell$7.51$0.00536610.420.0074421,400.370x23...e4ef
09/24/20265:00:37 AMsell$1.38$0.0053541.920.007442258.630xc3...afbc
09/24/20265:00:35 AMsell$1.3$0.0053511.810.007442243.60xcd...d282
09/24/20264:59:59 AMsell$6.87$0.0053549.550.0074421,284.290xa7...eb75