WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005921
Price
0.007244 VIRTUAL
TVL
$1.95M
MKT CAP
$5.9M
5m
0.11%
1h
1.97%
4h
2.64%
24h
2.57%
Share
TXNS
61
Buys
13
Sells
48
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
164.51M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of October 4, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005921. LUNA price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,796.68. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,912,229.34. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,951,130.00. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,951,130.00.

The total transactions of LUNA/VIRTUAL is 61 in the last 24 hours, 13 of which are buy transactions, and 48 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $2,796.68 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007244, captured at 2:45 PM UTC.

The price of converting 1 LUNA to USD is $0.005921 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/04/20262:43:39 PMsell$10.02$0.00592112.260.0072441,693.24
0x91a...1A48
0x6e...9ff6
10/04/20262:42:37 PMsell$150.34$0.005914184.170.00724525,418.69
0x343...0bFA
0x2a...fff0
10/04/20262:36:41 PMsell$8.12$0.0059189.950.0072461,373.04
0x90F...8cF2
0x7a...4360
10/04/20262:27:53 PMsell$150.46$0.0059184.820.00724825,500.51
0x343...0bFA
0xef...0d29
10/04/20262:25:45 PMsell$8.31$0.00590210.210.0072491,409.57
0x90F...8cF2
0x8d...29a3
10/04/20262:23:21 PMsell$150.47$0.005898184.980.0072525,513.19
0x343...0bFA
0x1b...0803
10/04/20262:23:15 PMsell$1.68$0.0058922.060.007251285.32
0x044...7c1F
0x61...139b
10/04/20262:23:07 PMsell$1.34$0.0058851.650.007251227.78
0x477...2eD3
0xa3...e960
10/04/20262:21:55 PMsell$14.35$0.00588217.690.0072512,440.57
0x666...212A
0x76...21c1
10/04/20262:20:15 PMsell$12.62$0.00587215.580.0072512,149.57
0x23B...dFFC
0x5c...72b0
10/04/20262:19:37 PMsell$150.85$0.00588186.070.00725325,654.03
0x343...0bFA
0x5e...38cb
10/04/20262:19:29 PMsell$1.9$0.0058552.360.007254325.38
0x86a...2c92
0xce...b8f9
10/04/20262:19:29 PMsell$29.61$0.00585536.680.0072545,056.7
0x666...B157
0x26...152c
10/04/20262:19:23 PMsell$150.68$0.005856186.680.00725525,728.14
0x343...0bFA
0xd7...0349
10/04/20262:18:37 PMsell$1.4$0.0058531.730.007257239.4
0xB59...0F78
0x09...a444
10/04/20262:18:13 PMsell$150.81$0.005848187.150.00725825,785.75
0x343...0bFA
0x49...c076
10/04/20262:18:13 PMsell$7.98$0.0058499.90.0072591,364.95
0x318...4a63
0xf5...c1a6
10/04/20262:18:09 PMsell$9.99$0.00583812.420.0072591,712.04
0x666...FAbe
0xe8...b366
10/04/20262:06:57 PMsell$7.44$0.0058349.260.0072591,276.27
0x238...6A50
0x40...f870
10/04/20262:06:23 PMsell$10.25$0.00582212.780.0072591,761.45
0x91a...1A48
0xf9...5859