- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 181.04M
- Pooled VIRTUAL:
- $1.09M
LUNA/VIRTUAL price stats on Base
As of October 24, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003814. LUNA price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $264.37. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,808,719.66. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,379,142.12. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,379,142.12.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $264.37 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.006021, captured at 8:38 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.003814 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:17:47 AM | buy | $99.74 | $0.003814 | 157.45 | 0.006021 | 26,150.11 | 0x44...09ff | |
| 10/24/2026 | 7:45:21 AM | buy | $0.3951 | $0.003827 | 0.6214 | 0.00602 | 103.22 | 0x28...1c47 | |
| 10/24/2026 | 5:16:05 AM | sell | $0.02133 | $0.003844 | 0.0332 | 0.005984 | 5.54 | 0x2d...5e4f | |
| 10/24/2026 | 4:20:47 AM | sell | $0.1019 | $0.003851 | 0.1584 | 0.005984 | 26.47 | 0x24...699d | |
| 10/23/2026 | 11:08:45 PM | buy | $6.21 | $0.00384 | 9.74 | 0.00602 | 1,618.16 | 0x3f...8b94 | |
| 10/23/2026 | 10:58:25 PM | buy | $6.16 | $0.003803 | 9.76 | 0.00602 | 1,621.62 | 0x85...9097 | |
| 10/23/2026 | 10:51:59 PM | buy | $1.47 | $0.003822 | 2.31 | 0.00602 | 385.26 | 0xa2...8cc8 | |
| 10/23/2026 | 10:48:03 PM | buy | $99.64 | $0.003841 | 156.12 | 0.006019 | 25,937.22 | 0x7a...44e7 | |
| 10/23/2026 | 10:47:57 PM | buy | $1.8 | $0.003841 | 2.82 | 0.006018 | 468.98 | 0xaf...ded2 | |
| 10/23/2026 | 10:47:15 PM | buy | $1.43 | $0.003872 | 2.23 | 0.006018 | 371.17 | 0x1f...3240 | |
| 10/23/2026 | 6:19:45 PM | sell | $6.53 | $0.003973 | 9.83 | 0.005982 | 1,644.37 | 0x6a...ff36 | |
| 10/23/2026 | 4:04:43 PM | sell | $39.18 | $0.003976 | 58.94 | 0.005982 | 9,852.99 | 0x63...e266 | |
| 10/23/2026 | 8:38:55 AM | sell | $1.63 | $0.003986 | 2.45 | 0.005982 | 411.08 | 0xb7...09d8 | |
| 10/23/2026 | 7:33:55 AM | sell | $198.47 | $0.003983 | 298.17 | 0.005984 | 49,822.57 | 0x20...62ca | |
| 10/23/2026 | 7:11:05 AM | buy | $1.12 | $0.004006 | 1.69 | 0.006022 | 281.2 | 0x93...b5e0 | |
| 10/23/2026 | 6:15:15 AM | sell | $1.48 | $0.003974 | 2.23 | 0.005986 | 373.29 | 0xb2...84e0 | |
| 10/23/2026 | 1:25:45 AM | sell | $2.2 | $0.003903 | 3.37 | 0.005986 | 564.15 | 0x59...fde7 | |
| 10/23/2026 | 1:05:13 AM | sell | $5.08 | $0.003919 | 7.76 | 0.005986 | 1,296.97 | 0x73...38dd | |
| 10/22/2026 | 11:57:13 PM | sell | $97.29 | $0.003887 | 149.84 | 0.005987 | 25,028.08 | 0xe6...df78 | |
| 10/22/2026 | 8:30:13 PM | sell | $9.4 | $0.003915 | 14.38 | 0.005988 | 2,401.96 | 0x1e...89af |