WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.007255
Price
0.01121 VIRTUAL
TVL
$1.91M
MKT CAP
$7.2M
5m
-0.02%
1h
0.79%
4h
-3.06%
24h
-8.07%
Share
TXNS
1K
Buys
511
Sells
586
Volume
449K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
131.76M
Pooled VIRTUAL:
$1.47M

LUNA/VIRTUAL price stats on Base

As of February 15, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007255. LUNA price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $449,390.30. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,244,596.07. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,909,165.11. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,909,165.11.

The total transactions of LUNA/VIRTUAL is 1097 in the last 24 hours, 511 of which are buy transactions, and 586 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $449,390.30 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.01121, captured at 4:00 PM UTC.

The price of converting 1 LUNA to USD is $0.007255 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/15/20263:56:41 PMbuy$17.87$0.00725527.620.011212,463.46
0x955...d9ca
0x7c...0aeb
02/15/20263:56:03 PMbuy$206.62$0.007244319.750.0112128,520.29
0xF9B...f9E5
0x58...8869
02/15/20263:52:43 PMsell$2.72$0.0072144.20.01114377.11
0x2e8...39fd
0x1b...a6c9
02/15/20263:52:13 PMbuy$130.8$0.00726201.910.011218,016.08
0xdD7...2226
0xe8...ce31
02/15/20263:51:39 PMbuy$39.81$0.00725661.470.01125,486.01
0x41A...5826
0xc8...b718
02/15/20263:47:37 PMsell$223.79$0.007122345.530.0111431,015.73
0xEc3...1f1B
0x00...c8c7
02/15/20263:41:59 PMsell$3.87$0.0072155.970.01114536.39
0x152...77CB
0x94...9ca0
02/15/20263:40:11 PMbuy$6.69$0.00727210.310.01121920.29
0x71c...23B3
0xc4...8e3d
02/15/20263:38:49 PMsell$58.44$0.00720790.260.011148,099.87
0x814...c79C
0x57...a042
02/15/20263:35:31 PMbuy$29.7$0.00711845.90.011214,094.57
0x116...bd8B
0x43...86c5
02/15/20263:32:15 PMbuy$990.48$0.0071251,529.010.01119136,527.31
0x9A9...0dF1
0x87...9350
02/15/20263:31:27 PMbuy$1,737.38$0.0072472,676.980.01116239,715.05
0x9A9...0dF1
0x56...c33c
02/15/20263:30:27 PMbuy$191.03$0.007223294.720.0111426,444.83
0x40d...9624
0x2c...e89b
02/15/20263:30:15 PMbuy$1.8$0.0072182.790.01113250.73
0x46C...050c
0x39...fd12
02/15/20263:30:15 PMbuy$79.89$0.007216123.290.0111311,071.11
0x39C...3921
0xd5...3ca4
02/15/20263:30:15 PMbuy$191.12$0.007219294.930.0111426,473.86
0x40d...9624
0xc2...f650
02/15/20263:30:15 PMbuy$42.26$0.00721765.220.011135,855.99
0x025...A7ae
0xc3...9b72
02/15/20263:30:15 PMbuy$27.84$0.00721642.970.011133,859.09
0x668...6875
0xbd...12fe
02/15/20263:29:29 PMbuy$87.07$0.007194134.520.0111312,082.5
0xdD7...2226
0x8a...2386
02/15/20263:26:09 PMsell$240.49$0.007184370.490.0110633,472.25
0xf1f...31d3
0xac...2dcf