WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.003796
Price
0.006018 VIRTUAL
TVL
$1.37M
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.59%
24h
3.33%
Share
TXNS
32
Buys
11
Sells
21
Volume
583
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
181.09M
Pooled VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats on Base

As of October 28, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003796. LUNA price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $583.06. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,790,607.23. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,372,912.00. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,372,912.00.

The total transactions of LUNA/VIRTUAL is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $583.06 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.006018, captured at 11:00 AM UTC.

The price of converting 1 LUNA to USD is $0.003796 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/28/20268:10:03 AMbuy$2.97$0.0037964.720.006018784.48
0x710...9ED6
0x21...03bd
10/28/20267:47:25 AMbuy$2.97$0.0037874.730.006018786.78
0xaF0...8198
0xd2...75a0
10/28/20267:46:21 AMbuy$2.98$0.0037874.730.006018787.43
0xaF0...8198
0xad...27bf
10/28/20267:42:59 AMbuy$2.97$0.0037784.740.006018788.2
0x710...9ED6
0x10...8b6f
10/28/20266:34:27 AMsell$2.96$0.0037674.70.005982786.06
0x710...9ED6
0xd7...c14b
10/28/20265:50:55 AMbuy$2.97$0.0037884.730.006018786.06
0xaF0...8198
0x41...8529
10/28/20265:49:55 AMbuy$4.96$0.0037897.880.0060181,310.66
0x2D3...4A28
0x69...a1e8
10/28/20265:45:47 AMsell$8.08$0.00376712.830.0059822,145.16
0x2D3...4A28
0x25...d74c
10/28/20265:14:37 AMsell$1.4$0.0037742.220.005982372.64
0xfC5...E388
0xbc...903b
10/28/20262:16:55 AMsell$1.39$0.0037942.20.005982368.26
0x853...d246
0x56...7180
10/28/20262:07:07 AMsell$100.54$0.003789158.750.00598326,533.58
0x343...0bFA
0xbe...0da0
10/28/20261:07:55 AMsell$0.6452$0.0037691.020.005984171.17
0x4A8...8c97
0x9a...d885
10/27/202610:22:27 PMsell$11.56$0.0037618.40.0059843,076.02
0xa3d...6c81
0xe5...fc05
10/27/20269:34:55 PMsell$1.38$0.0037782.190.005984367
0x285...eeBE
0x3c...0d0b
10/27/20269:26:53 PMsell$5.52$0.0037318.850.0059841,480.43
0xdEE...E7A4
0x91...ddae
10/27/20267:41:07 PMsell$2.06$0.0037533.280.005984548.88
0xAe6...c7E2
0xd3...db76
10/27/20267:35:55 PMbuy$32.55$0.00377751.870.006028,617.11
0x982...4Fa9
0x30...a838
10/27/20266:54:17 PMsell$100.6$0.003756160.250.00598426,777.69
0x343...0bFA
0x0a...696e
10/27/20264:42:57 PMsell$2.05$0.0037463.280.005985548.13
0x501...4d4C
0xe8...38a5
10/27/20264:33:21 PMsell$100.5$0.003753160.310.00598626,779.26
0x343...0bFA
0xbe...7a61