- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 145.48M
- Pooled VIRTUAL:
- $1.34M
LUNA/VIRTUAL price stats on Base
As of March 24, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00649. LUNA price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $27,520.93. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,481,036.70. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,894,728.37. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,894,728.37.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 163 in the last 24 hours, 65 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $27,520.93 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009264, captured at 12:26 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00649 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:23:31 PM | buy | $1.98 | $0.00649 | 2.81 | 0.009264 | 303.64 | 0xa3...be58 | |
| 03/24/2026 | 11:30:07 AM | buy | $0.01646 | $0.006529 | 0.02336 | 0.009264 | 2.52 | 0x6b...602b | |
| 03/24/2026 | 11:25:45 AM | sell | $39.85 | $0.00649 | 56.59 | 0.009209 | 6,145.99 | 0xb8...33dc | |
| 03/24/2026 | 11:21:45 AM | buy | $3.4 | $0.006518 | 4.84 | 0.009264 | 522.51 | 0x1e...76e3 | |
| 03/24/2026 | 11:21:07 AM | buy | $200.05 | $0.006498 | 284.24 | 0.009262 | 30,686.63 | 0xc6...f7fd | |
| 03/24/2026 | 11:19:21 AM | buy | $19.46 | $0.006502 | 27.71 | 0.00926 | 2,993.07 | 0x4b...5885 | |
| 03/24/2026 | 11:19:21 AM | buy | $3.02 | $0.006502 | 4.3 | 0.009261 | 465.16 | 0x02...af6e | |
| 03/24/2026 | 11:19:27 AM | buy | $7.69 | $0.006502 | 10.95 | 0.00926 | 1,183.37 | 0xaa...d579 | |
| 03/24/2026 | 11:18:53 AM | buy | $241.46 | $0.006506 | 343.55 | 0.009257 | 37,109.16 | 0xb0...7d3d | |
| 03/24/2026 | 11:17:39 AM | buy | $5.9 | $0.006514 | 8.4 | 0.009255 | 908.5 | 0xe0...8e7d | |
| 03/24/2026 | 11:17:29 AM | buy | $12.43 | $0.006523 | 17.66 | 0.009255 | 1,908.9 | 0x48...637c | |
| 03/24/2026 | 11:17:29 AM | buy | $6.38 | $0.006523 | 9.06 | 0.009255 | 979.31 | 0x48...637c | |
| 03/24/2026 | 11:17:15 AM | buy | $7.69 | $0.00653 | 10.9 | 0.009255 | 1,178.43 | 0x64...2c9e | |
| 03/24/2026 | 10:14:11 AM | sell | $64.28 | $0.006556 | 90.3 | 0.0092 | 9,815.66 | 0xd1...67d6 | |
| 03/24/2026 | 9:54:45 AM | buy | $10.25 | $0.006566 | 14.44 | 0.009256 | 1,560.13 | 0x4f...1471 | |
| 03/24/2026 | 9:52:13 AM | buy | $12.26 | $0.006563 | 17.3 | 0.009255 | 1,869.11 | 0x51...9506 | |
| 03/24/2026 | 9:51:49 AM | buy | $348.42 | $0.006568 | 490.79 | 0.009252 | 53,045.2 | 0x65...4d6e | |
| 03/24/2026 | 9:51:41 AM | buy | $7.68 | $0.006577 | 10.8 | 0.009248 | 1,168.07 | 0x44...57ee | |
| 03/24/2026 | 9:08:53 AM | buy | $6.9 | $0.006672 | 9.58 | 0.009248 | 1,036.43 | 0x76...823a | |
| 03/24/2026 | 8:46:29 AM | sell | $8.19 | $0.006679 | 11.27 | 0.009193 | 1,226.64 | 0x0f...9fa7 |