WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006398
Price
0.009892 VIRTUAL
TVL
$1.79M
MKT CAP
$6.4M
5m
0%
1h
-0.50%
4h
-0.22%
24h
-0.32%
Share
TXNS
70
Buys
46
Sells
24
Volume
5K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
140.34M
Pooled VIRTUAL:
$1.38M

LUNA/VIRTUAL price stats on Base

As of February 21, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006398. LUNA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,790.51. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,389,050.40. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,793,293.49. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,793,293.49.

The total transactions of LUNA/VIRTUAL is 70 in the last 24 hours, 46 of which are buy transactions, and 24 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $4,790.51 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009892, captured at 10:18 PM UTC.

The price of converting 1 LUNA to USD is $0.006398 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/21/20269:22:21 PMbuy$14.87$0.006398230.0098922,324.990x27...93bc
02/21/20269:19:39 PMbuy$6.46$0.006397100.0098921,010.880x22...4a68
02/21/20268:47:41 PMbuy$2.46$0.0064073.80.009892384.270xff...91c3
02/21/20268:35:33 PMsell$7.96$0.006412.230.0098321,244.120xca...5190
02/21/20268:30:43 PMbuy$0.00001968$0.006440.000030230.0098920.0030560x58...43e4
02/21/20268:25:55 PMsell$2.44$0.0063953.750.009833381.550x7b...543a
02/21/20268:25:43 PMbuy$2.45$0.0064413.770.009892381.560x8e...eba1
02/21/20268:21:37 PMbuy$16.65$0.00643125.610.0098922,589.560xb6...36d7
02/21/20267:58:37 PMbuy$34.4$0.00644452.80.0098915,338.140x67...bd90
02/21/20267:52:39 PMsell$34.61$0.00639453.220.0098325,413.240x56...038f
02/21/20267:49:37 PMsell$13.87$0.00641421.260.0098322,162.550x53...0d60
02/21/20267:44:29 PMbuy$54.65$0.00647283.530.0098918,444.550xad...bf74
02/21/20267:41:25 PMbuy$49.72$0.00649275.750.009897,658.980x92...dc56
02/21/20267:40:23 PMbuy$31.8$0.00649748.410.0098894,895.250x7b...c69e
02/21/20267:33:53 PMbuy$29.83$0.0064945.440.0098884,595.90x63...5e00
02/21/20267:27:43 PMsell$386.45$0.00644590.010.00983360,0000x5c...90d8
02/21/20267:24:45 PMsell$408.09$0.006423625.280.00984263,5310x1e...b4cb
02/21/20266:52:39 PMsell$34.64$0.00639953.30.0098475,413.240x85...ceb2
02/21/20266:48:05 PMsell$385.74$0.006405593.290.00985160,2230xb0...3465
02/21/20266:46:45 PMsell$20.77$0.00639632.010.0098563,247.940x73...7903