WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004649
Price
0.008032 VIRTUAL
TVL
$1.45M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
1.02%
24h
1.52%
Share
TXNS
30
Buys
11
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
156.17M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 6, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004649. LUNA price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,716.21. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,642,757.12. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,454,378.75. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,454,378.75.

The total transactions of LUNA/VIRTUAL is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,716.21 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008032, captured at 6:26 PM UTC.

The price of converting 1 LUNA to USD is $0.004649 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/06/20263:47:51 PMsell$100.29$0.004649173.250.00803221,570
0x343...0bFA
0x54...1d0c
08/06/20262:14:19 PMbuy$4.3$0.0045917.570.008081937.8
0x2d1...88EC
0x21...0397
08/06/20261:36:21 PMbuy$99.93$0.004566176.820.0080821,882.24
0x343...0bFA
0x21...c76b
08/06/20261:30:27 PMbuy$4.52$0.0045677.990.008079989.94
0x1f0...171B
0xb9...c0fe
08/06/20261:23:37 PMbuy$100.04$0.004577176.560.00807821,857.14
0x343...0bFA
0xb2...73bd
08/06/20261:22:53 PMbuy$4.65$0.0045788.210.0080761,017.03
0x255...5f03
0xa2...4392
08/06/202612:41:25 PMsell$100.32$0.004657172.950.00802921,540
0x343...0bFA
0xea...a67a
08/06/202612:40:35 PMsell$8.82$0.00465515.220.008031,895.52
0x30f...A7bC
0xd7...9667
08/06/202612:39:09 PMsell$4.84$0.0046538.350.0080311,040.76
0x17F...115C
0xa7...32bc
08/06/202612:38:25 PMsell$100.43$0.004652173.410.00803221,590
0x343...0bFA
0x6c...62d8
08/06/202612:36:43 PMsell$100.38$0.004636173.940.00803421,650
0x343...0bFA
0x3b...9e9e
08/06/202612:35:47 PMsell$100.72$0.004638174.510.00803621,715
0x343...0bFA
0x62...97f6
08/06/202612:35:13 PMsell$6.11$0.00463610.60.0080371,319.29
0x91a...1A48
0x4f...28e6
08/06/202612:28:49 PMsell$68.91$0.004602120.350.00803814,972.55
0x343...0bFA
0xc0...bb11
08/06/202610:59:21 AMbuy$0.01255$0.0045790.022170.0080872.74
0xbFB...513e
0x15...585e
08/06/202610:05:07 AMsell$10.5$0.00456818.490.0080392,300.12
0x17c...E5e1
0x65...9ae6
08/06/20268:59:49 AMsell$135.02$0.004653233.320.00804129,016.19
0x999...3F38
0xbd...b305
08/06/20268:54:59 AMsell$0.7078$0.004641.220.008042152.55
0xB8d...6aa5
0x7b...5480
08/06/20266:52:33 AMsell$150.83$0.004626262.260.00804432,602.2
0x343...0bFA
0x5f...02b5
08/06/202612:57:59 AMbuy$0.01584$0.0046130.027790.0080943.43
0xbFB...513e
0x12...5ac6