WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.02318
Price
0.01745 VIRTUAL
TVL
$4.15M
MKT CAP
$23.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
104.69M
Pooled VIRTUAL:
$1.83M

LUNA/VIRTUAL price stats on Base

As of January 22, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3412 trades with trading volume of $1,035,116.04. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,149,187.77. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,149,187.77.

The total transactions of LUNA/VIRTUAL is 3412 in the last 24 hours, 1365 of which are buy transactions, and 2047 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,035,116.04 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.01745, captured at 4:09 AM UTC.

The price of converting 1 LUNA to USD is $0.02318 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/22/20264:08:49 AMsell$3.91$0.023184.170.01745238.930x4d...f820
01/22/20264:08:13 AMbuy$75.04$0.0231879.860.017554,548.140xb8...5957
01/22/20264:07:43 AMsell$4.58$0.023184.880.01745279.630xec...1621
01/22/20264:07:31 AMbuy$2,712.93$0.023182,887.060.01753164,688.180xc5...68af
01/22/20264:06:57 AMbuy$16.58$0.0231817.640.01751,008.250x2e...b057
01/22/20264:06:51 AMbuy$4.59$0.023184.890.0175279.630xbd...c7e3
01/22/20264:06:45 AMbuy$4,997.41$0.023185,318.180.01745304,737.710x4c...0584
01/22/20264:06:37 AMsell$74.13$0.0231878.880.017294,560.650xb2...6692
01/22/20264:06:07 AMsell$8.05$0.023188.570.01729495.820x51...2dab
01/22/20264:05:35 AMsell$891.78$0.02318949.020.017354,832.810xbd...67b8
01/22/20264:05:27 AMsell$65.14$0.0231869.320.017314,003.220xc2...e33a
01/22/20264:05:01 AMbuy$0.1648$0.023180.17540.0174210.070x20...3424
01/22/20264:03:03 AMsell$461.78$0.02318491.420.0173228,368.960x6e...1ecf
01/22/20264:02:09 AMbuy$2,343.33$0.023182,493.750.0174143,254.590xe2...200f
01/22/20264:01:51 AMsell$4.99$0.023185.310.01728307.760x5f...6b73
01/22/20264:01:29 AMsell$5.44$0.023185.790.01728335.550xd2...ff61
01/22/20264:01:01 AMsell$0.1623$0.023180.17280.01728100xd8...3fc0
01/22/20264:00:45 AMsell$0.09092$0.023180.096760.017285.590x6a...ad91
01/22/20264:00:37 AMsell$0.1623$0.023180.17280.01728100x0d...e530
01/22/20264:00:21 AMsell$4.04$0.023184.30.01728249.30x91...67df