WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005689
Price
0.008147 VIRTUAL
TVL
$1.77M
MKT CAP
$5.7M
5m
0%
1h
-0.20%
4h
1.69%
24h
0.47%
Share
TXNS
39
Buys
23
Sells
16
Volume
6K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.08M
Pooled VIRTUAL:
$1.27M

LUNA/VIRTUAL price stats on Base

As of August 30, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005689. LUNA price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,365.82. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,681,390.49. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,767,508.53. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,767,508.53.

The total transactions of LUNA/VIRTUAL is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $6,365.82 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008147, captured at 6:11 AM UTC.

The price of converting 1 LUNA to USD is $0.005689 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/30/20266:05:51 AMsell$0.4592$0.0056890.65750.00814780.7
0x456...404A
0x94...1305
08/30/20265:27:23 AMbuy$0.5609$0.0057010.80640.00819698.38
0xE19...9a8A
0xe6...412e
08/30/20262:33:41 AMsell$28$0.00559540.770.0081475,004.14
0x35a...2650
0xad...35e1
08/30/20261:17:13 AMbuy$5.74$0.0056378.350.0081961,019.66
0xB0b...cd13
0x20...4fe3
08/30/20261:12:15 AMbuy$9.76$0.00565314.150.0081961,726.99
0x91a...1A48
0xf5...91ab
08/30/20261:08:11 AMbuy$6.33$0.0056589.180.0081961,120.07
0x295...F29B
0x9b...d5ba
08/29/202611:19:55 PMbuy$149.95$0.005674216.540.00819526,424.29
0x343...0bFA
0x35...5778
08/29/202611:17:55 PMbuy$0.01477$0.0056730.021330.0081932.6
0xbFB...513e
0xe3...ea1f
08/29/20268:26:09 PMsell$6.96$0.0056959.960.0081441,222.92
0x4A5...fF68
0xbb...2222
08/29/20268:20:29 PMbuy$19.52$0.00574927.820.0081933,395.62
0xA5a...A142
0x8c...ac8a
08/29/20266:44:07 PMsell$6.94$0.0057349.850.0081441,210.26
0x0C9...d1ee
0x37...c4f5
08/29/20266:42:09 PMsell$9.27$0.00572913.180.0081441,619.09
0x852...DD54
0x26...2b0e
08/29/20266:41:05 PMsell$150.89$0.005727214.610.00814626,346.34
0x343...0bFA
0xc4...7d14
08/29/20266:40:17 PMsell$7.92$0.00571611.290.0081471,386.38
0x456...404A
0xfe...aeac
08/29/20266:26:41 PMsell$2.18$0.0057033.120.008147383.64
0x255...5f03
0x88...8fe7
08/29/20266:25:57 PMsell$6.53$0.0056999.330.0081471,146.21
0x4A2...BA2d
0x76...944a
08/29/20266:22:45 PMsell$6.32$0.0056919.050.0081471,111.07
0x128...44dB
0x64...a6ce
08/29/20266:21:29 PMsell$6.12$0.0056778.790.0081471,079.29
0x456...404A
0x6f...43f1
08/29/20266:00:07 PMsell$28.38$0.00567640.740.0081485,000
0x437...31fe
0xc2...d12d
08/29/20262:57:53 PMsell$7.19$0.00567510.320.0081481,267.51
0xF09...ddE6
0xee...a7fe