Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 156.53M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of August 16, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004453. LUNA price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,084.86. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,446,441.65. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,391,863.23. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,391,863.23.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $1,084.86 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008044, captured at 2:48 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004453 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 1:40:09 AM | buy | $149.82 | $0.004453 | 270.66 | 0.008044 | 33,644.7 | 0xfb...e46b | |
| 08/16/2026 | 1:39:59 AM | buy | $5.16 | $0.004452 | 9.33 | 0.008043 | 1,160.38 | 0xec...3d6e | |
| 08/16/2026 | 1:39:53 AM | buy | $5.78 | $0.00447 | 10.41 | 0.008042 | 1,294.89 | 0xfa...a96c | |
| 08/16/2026 | 1:39:19 AM | buy | $6.77 | $0.004475 | 12.16 | 0.008042 | 1,512.79 | 0xc0...1b37 | |
| 08/16/2026 | 1:33:51 AM | buy | $5.56 | $0.004515 | 9.91 | 0.008042 | 1,233.4 | 0x79...57a3 | |
| 08/16/2026 | 12:49:05 AM | buy | $0.3275 | $0.004507 | 0.5844 | 0.008042 | 72.67 | 0x22...456a | |
| 08/15/2026 | 10:59:11 PM | sell | $51.41 | $0.004489 | 91.56 | 0.007994 | 11,453.34 | 0x9a...d39c | |
| 08/15/2026 | 6:28:57 PM | sell | $9.82 | $0.004513 | 17.39 | 0.007995 | 2,175.73 | 0x48...87a3 | |
| 08/15/2026 | 6:13:25 PM | sell | $14.53 | $0.004514 | 25.73 | 0.007995 | 3,218.77 | 0x44...5732 | |
| 08/15/2026 | 5:23:27 PM | sell | $2.22 | $0.004545 | 3.91 | 0.007996 | 489.37 | 0x92...e7b0 | |
| 08/15/2026 | 5:03:01 PM | sell | $100.48 | $0.004546 | 176.73 | 0.007997 | 22,100 | 0xac...4b99 | |
| 08/15/2026 | 4:49:35 PM | buy | $4.56 | $0.004567 | 8.04 | 0.008046 | 1,000.16 | 0x92...6a37 | |
| 08/15/2026 | 4:49:31 PM | buy | $19.88 | $0.004567 | 35.02 | 0.008046 | 4,353.36 | 0x55...ebc1 | |
| 08/15/2026 | 4:48:21 PM | buy | $52.3 | $0.004566 | 92.14 | 0.008045 | 11,453.34 | 0x13...2651 | |
| 08/15/2026 | 4:17:07 PM | sell | $3.9 | $0.004502 | 6.93 | 0.007996 | 866.91 | 0x9f...8453 | |
| 08/15/2026 | 4:16:55 PM | buy | $1.96 | $0.004529 | 3.48 | 0.008044 | 433.22 | 0xd6...df3d | |
| 08/15/2026 | 2:45:07 PM | sell | $296.41 | $0.004463 | 531.26 | 0.008 | 66,407.72 | 0x75...0ea0 | |
| 08/15/2026 | 2:44:41 PM | buy | $298.23 | $0.00449 | 534.46 | 0.008048 | 66,407.72 | 0xbd...08e4 | |
| 08/15/2026 | 1:41:47 PM | sell | $17.85 | $0.004463 | 31.98 | 0.007996 | 3,999.99 | 0xb6...26a5 | |
| 08/15/2026 | 12:47:51 PM | sell | $11.44 | $0.004481 | 20.42 | 0.007997 | 2,554.05 | 0x80...72e0 |