WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005853
Price
0.008236 VIRTUAL
TVL
$1.81M
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-0.89%
24h
-5.51%
Share
TXNS
149
Buys
104
Sells
45
Volume
20K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
154.71M
Pooled VIRTUAL:
$1.27M

LUNA/VIRTUAL price stats on Base

As of August 28, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005853. LUNA price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $19,942.42. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,844,183.59. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,808,335.50. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,808,335.50.

The total transactions of LUNA/VIRTUAL is 149 in the last 24 hours, 104 of which are buy transactions, and 45 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $19,942.42 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008236, captured at 8:51 AM UTC.

The price of converting 1 LUNA to USD is $0.005853 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/28/20268:49:59 AMbuy$8.08$0.00585311.370.0082361,381.03
0xf2e...7C81
0x67...64ac
08/28/20267:40:15 AMbuy$149.6$0.005872209.790.00823425,476.95
0x343...0bFA
0x33...ca6e
08/28/20267:40:05 AMsell$6,300.68$0.0058748,837.440.008241.07M
0x8d9...4D1E
0x16...9220
08/28/20267:40:05 AMbuy$4.18$0.0058695.860.008233712.63
0x3Be...cAAF
0x53...7795
08/28/20267:40:05 AMbuy$37.05$0.00586951.970.0082326,312.9
0xD0D...5784
0x09...2828
08/28/20265:27:01 AMsell$11.18$0.00587515.80.0082961,904.36
0x633...eBa1
0x51...28b8
08/28/20264:49:47 AMbuy$49.57$0.00590570.070.0083478,394.68
0x4a6...8819
0xdf...789f
08/28/20264:39:51 AMbuy$298.34$0.005902421.790.00834450,548.89
0x4a6...8819
0x0f...db99
08/28/20264:35:15 AMbuy$189.01$0.005904266.970.00833932,012.3
0x4a6...8819
0x5c...234f
08/28/20264:31:53 AMbuy$197.67$0.005912278.710.00833633,434.3
0x4a6...8819
0x11...1ef1
08/28/20264:26:47 AMbuy$117.73$0.005909166.030.00833319,924.72
0x4a6...8819
0x7f...42e3
08/28/20264:16:53 AMsell$97.07$0.005882136.690.00828316,502.41
0xD6D...Ee3A
0x2e...3818
08/28/20264:09:21 AMbuy$7.68$0.00588810.870.0083331,305.22
0x436...E4a1
0xe6...39c5
08/28/20264:09:19 AMbuy$2.97$0.0060174.110.008333493.88
0x1e4...58a1
0xf8...0135
08/28/20264:01:03 AMsell$1,153.7$0.0060341,585.670.008294191,177.96
0x64c...39af
0x8e...e2e5
08/28/20262:53:19 AMbuy$1,206.61$0.0059451,691.140.008332202,952.01
0xE28...2642
0x67...0cac
08/28/20262:53:19 AMbuy$491.96$0.005956689.520.00834882,594.86
0x929...a902
0x86...cabb
08/28/20262:53:19 AMbuy$1,208.01$0.0059291,693.110.00831203,726.44
0xf06...1266
0x01...91f4
08/28/20262:53:19 AMbuy$98.35$0.00596137.850.00835316,502.41
0xD6D...Ee3A
0x66...421c
08/28/20262:48:53 AMbuy$114.42$0.005926160.220.00829819,307.46
0x06B...F35b
0x73...71f7