- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 152.86M
- Pooled VIRTUAL:
- $1.28M
LUNA/VIRTUAL price stats on Base
As of May 10, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007673. LUNA price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $7,187.80. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,661,783.35. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,349,343.18. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,349,343.18.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 129 in the last 24 hours, 83 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $7,187.80 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008354, captured at 3:03 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.007673 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 2:40:37 PM | sell | $8.44 | $0.007673 | 9.19 | 0.008354 | 1,101 | 0xbe...5b3f | |
| 05/10/2026 | 2:01:01 PM | buy | $0.01587 | $0.007725 | 0.01726 | 0.008405 | 2.05 | 0xd1...ae6a | |
| 05/10/2026 | 1:54:39 PM | sell | $6.51 | $0.007708 | 7.05 | 0.008354 | 844.67 | 0xf5...e129 | |
| 05/10/2026 | 1:41:39 PM | sell | $200.41 | $0.007698 | 217.52 | 0.008356 | 26,031.22 | 0xaa...c7c3 | |
| 05/10/2026 | 1:41:07 PM | sell | $12.82 | $0.007686 | 13.94 | 0.008357 | 1,668.62 | 0x36...6ff8 | |
| 05/10/2026 | 1:41:07 PM | sell | $5.65 | $0.007686 | 6.14 | 0.008357 | 735.27 | 0xde...7935 | |
| 05/10/2026 | 1:24:33 PM | sell | $2.64 | $0.007693 | 2.87 | 0.008358 | 344.24 | 0xbb...33a0 | |
| 05/10/2026 | 1:24:27 PM | sell | $7.24 | $0.007693 | 7.87 | 0.008358 | 941.77 | 0xf8...e51a | |
| 05/10/2026 | 1:23:23 PM | sell | $167.82 | $0.007683 | 182.59 | 0.008359 | 21,842.57 | 0x5c...17fe | |
| 05/10/2026 | 1:22:23 PM | sell | $3.3 | $0.007675 | 3.6 | 0.00836 | 430.88 | 0x6b...ac1c | |
| 05/10/2026 | 1:22:21 PM | sell | $9.95 | $0.007675 | 10.84 | 0.00836 | 1,297.43 | 0xa6...858b | |
| 05/10/2026 | 1:21:01 PM | sell | $9.68 | $0.007668 | 10.56 | 0.00836 | 1,263.45 | 0x4d...bcc0 | |
| 05/10/2026 | 1:20:37 PM | sell | $4.5 | $0.007664 | 4.91 | 0.00836 | 587.51 | 0x1e...1b04 | |
| 05/10/2026 | 1:20:11 PM | sell | $2.4 | $0.007651 | 2.62 | 0.00836 | 314.42 | 0x53...f4ab | |
| 05/10/2026 | 1:17:45 PM | sell | $8.57 | $0.007642 | 9.38 | 0.008361 | 1,122.04 | 0x10...04e1 | |
| 05/10/2026 | 1:16:43 PM | sell | $8.23 | $0.007642 | 9.01 | 0.008361 | 1,078.14 | 0xfd...9a39 | |
| 05/10/2026 | 1:16:27 PM | sell | $314.16 | $0.007626 | 344.54 | 0.008363 | 41,195.93 | 0x54...b748 | |
| 05/10/2026 | 1:16:11 PM | sell | $4.84 | $0.007637 | 5.3 | 0.008365 | 634.03 | 0xcb...6ccb | |
| 05/10/2026 | 1:15:55 PM | sell | $10.32 | $0.007628 | 11.31 | 0.008365 | 1,352.99 | 0x38...be99 | |
| 05/10/2026 | 1:15:33 PM | sell | $8.95 | $0.007598 | 9.85 | 0.008366 | 1,177.94 | 0x8c...ee1c |