- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 99.32M
- Pooled VIRTUAL:
- $1.89M
LUNA/VIRTUAL price stats on Base
As of December 10, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $226,708.14. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,075,150.11. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,075,150.11.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1465 in the last 24 hours, 802 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $226,708.14 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01893, captured at 9:12 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:11:07 PM | sell | $44.08 | $0.02318 | 46.91 | 0.01893 | 2,477.11 | 0x60...9f50 | |
| 12/10/2025 | 9:10:15 PM | sell | $254.75 | $0.02318 | 271.1 | 0.01894 | 14,312.77 | 0x4f...e111 | |
| 12/10/2025 | 9:07:53 PM | sell | $155.21 | $0.02318 | 165.18 | 0.01894 | 8,718.58 | 0xaf...79d8 | |
| 12/10/2025 | 9:07:43 PM | buy | $0.3588 | $0.02318 | 0.3819 | 0.01906 | 20.03 | 0x6a...cb02 | |
| 12/10/2025 | 9:05:45 PM | buy | $1.81 | $0.02318 | 1.92 | 0.01906 | 101.07 | 0xdc...0551 | |
| 12/10/2025 | 9:05:43 PM | sell | $105.26 | $0.02318 | 112.02 | 0.01896 | 5,905.76 | 0x19...6b4c | |
| 12/10/2025 | 9:05:43 PM | sell | $736.53 | $0.02318 | 783.8 | 0.01895 | 41,340.36 | 0x19...6b4c | |
| 12/10/2025 | 9:05:43 PM | sell | $210.32 | $0.02318 | 223.82 | 0.01894 | 11,811.53 | 0x19...6b4c | |
| 12/10/2025 | 9:05:13 PM | buy | $375.19 | $0.02318 | 399.27 | 0.01908 | 20,926.21 | 0xb4...acf8 | |
| 12/10/2025 | 9:04:51 PM | buy | $0.483 | $0.02318 | 0.5141 | 0.01907 | 26.95 | 0x14...5f23 | |
| 12/10/2025 | 9:01:41 PM | buy | $22.06 | $0.02318 | 23.47 | 0.01907 | 1,230.86 | 0x2f...268e | |
| 12/10/2025 | 9:01:01 PM | sell | $61.87 | $0.02318 | 65.84 | 0.01896 | 3,472.59 | 0x49...e554 | |
| 12/10/2025 | 9:00:51 PM | buy | $5.95 | $0.02318 | 6.33 | 0.01907 | 331.98 | 0x21...5dcf | |
| 12/10/2025 | 9:00:37 PM | sell | $94.41 | $0.02318 | 100.47 | 0.01896 | 5,298.46 | 0xcf...3b38 | |
| 12/10/2025 | 8:59:25 PM | buy | $6.44 | $0.02318 | 6.85 | 0.01907 | 359.41 | 0x23...5734 | |
| 12/10/2025 | 8:57:47 PM | buy | $5.48 | $0.02318 | 5.84 | 0.01907 | 306.14 | 0xa6...5bc5 | |
| 12/10/2025 | 8:56:43 PM | sell | $112.23 | $0.02318 | 119.44 | 0.01896 | 6,297.8 | 0x50...6127 | |
| 12/10/2025 | 8:56:43 PM | sell | $74.83 | $0.02318 | 79.63 | 0.01896 | 4,198.53 | 0x50...6127 | |
| 12/10/2025 | 8:56:21 PM | buy | $1.66 | $0.02318 | 1.77 | 0.01908 | 92.93 | 0x77...b680 | |
| 12/10/2025 | 8:55:47 PM | buy | $2.43 | $0.02318 | 2.59 | 0.01908 | 135.92 | 0xf1...3c15 |