Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.08M
- Pooled VIRTUAL:
- $1.27M
LUNA/VIRTUAL price stats on Base
As of August 30, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005689. LUNA price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,365.82. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,681,390.49. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,767,508.53. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,767,508.53.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $6,365.82 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008147, captured at 6:11 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005689 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 6:05:51 AM | sell | $0.4592 | $0.005689 | 0.6575 | 0.008147 | 80.7 | 0x94...1305 | |
| 08/30/2026 | 5:27:23 AM | buy | $0.5609 | $0.005701 | 0.8064 | 0.008196 | 98.38 | 0xe6...412e | |
| 08/30/2026 | 2:33:41 AM | sell | $28 | $0.005595 | 40.77 | 0.008147 | 5,004.14 | 0xad...35e1 | |
| 08/30/2026 | 1:17:13 AM | buy | $5.74 | $0.005637 | 8.35 | 0.008196 | 1,019.66 | 0x20...4fe3 | |
| 08/30/2026 | 1:12:15 AM | buy | $9.76 | $0.005653 | 14.15 | 0.008196 | 1,726.99 | 0xf5...91ab | |
| 08/30/2026 | 1:08:11 AM | buy | $6.33 | $0.005658 | 9.18 | 0.008196 | 1,120.07 | 0x9b...d5ba | |
| 08/29/2026 | 11:19:55 PM | buy | $149.95 | $0.005674 | 216.54 | 0.008195 | 26,424.29 | 0x35...5778 | |
| 08/29/2026 | 11:17:55 PM | buy | $0.01477 | $0.005673 | 0.02133 | 0.008193 | 2.6 | 0xe3...ea1f | |
| 08/29/2026 | 8:26:09 PM | sell | $6.96 | $0.005695 | 9.96 | 0.008144 | 1,222.92 | 0xbb...2222 | |
| 08/29/2026 | 8:20:29 PM | buy | $19.52 | $0.005749 | 27.82 | 0.008193 | 3,395.62 | 0x8c...ac8a | |
| 08/29/2026 | 6:44:07 PM | sell | $6.94 | $0.005734 | 9.85 | 0.008144 | 1,210.26 | 0x37...c4f5 | |
| 08/29/2026 | 6:42:09 PM | sell | $9.27 | $0.005729 | 13.18 | 0.008144 | 1,619.09 | 0x26...2b0e | |
| 08/29/2026 | 6:41:05 PM | sell | $150.89 | $0.005727 | 214.61 | 0.008146 | 26,346.34 | 0xc4...7d14 | |
| 08/29/2026 | 6:40:17 PM | sell | $7.92 | $0.005716 | 11.29 | 0.008147 | 1,386.38 | 0xfe...aeac | |
| 08/29/2026 | 6:26:41 PM | sell | $2.18 | $0.005703 | 3.12 | 0.008147 | 383.64 | 0x88...8fe7 | |
| 08/29/2026 | 6:25:57 PM | sell | $6.53 | $0.005699 | 9.33 | 0.008147 | 1,146.21 | 0x76...944a | |
| 08/29/2026 | 6:22:45 PM | sell | $6.32 | $0.005691 | 9.05 | 0.008147 | 1,111.07 | 0x64...a6ce | |
| 08/29/2026 | 6:21:29 PM | sell | $6.12 | $0.005677 | 8.79 | 0.008147 | 1,079.29 | 0x6f...43f1 | |
| 08/29/2026 | 6:00:07 PM | sell | $28.38 | $0.005676 | 40.74 | 0.008148 | 5,000 | 0xc2...d12d | |
| 08/29/2026 | 2:57:53 PM | sell | $7.19 | $0.005675 | 10.32 | 0.008148 | 1,267.51 | 0xee...a7fe |