- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 180.97M
- Pooled VIRTUAL:
- $1.09M
LUNA/VIRTUAL price stats on Base
As of October 27, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003663. LUNA price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,343.07. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,658,144.03. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,328,037.38. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,328,037.38.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $1,343.07 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.00599, captured at 11:59 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.003663 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 9:36:55 AM | sell | $4.9 | $0.003663 | 8.02 | 0.00599 | 1,339.09 | 0x93...4c16 | |
| 10/27/2026 | 9:31:43 AM | sell | $2.04 | $0.003656 | 3.35 | 0.00599 | 560.12 | 0xd1...430c | |
| 10/27/2026 | 9:15:11 AM | buy | $2.97 | $0.003687 | 4.86 | 0.006026 | 807.92 | 0xeb...c5d3 | |
| 10/27/2026 | 9:14:35 AM | buy | $3.97 | $0.003687 | 6.49 | 0.006026 | 1,077.41 | 0xcb...4040 | |
| 10/27/2026 | 8:52:11 AM | buy | $2.98 | $0.00369 | 4.86 | 0.006026 | 807.69 | 0x0e...9b78 | |
| 10/27/2026 | 8:47:09 AM | sell | $12.74 | $0.003674 | 20.77 | 0.00599 | 3,467.81 | 0xbd...0dcc | |
| 10/27/2026 | 7:11:21 AM | sell | $1,090.05 | $0.003672 | 1,780.74 | 0.006 | 296,777.99 | 0xe4...6276 | |
| 10/27/2026 | 5:19:37 AM | buy | $2.97 | $0.003703 | 4.85 | 0.006046 | 803.38 | 0x4a...9e93 | |
| 10/26/2026 | 11:17:03 PM | buy | $3.54 | $0.003697 | 5.8 | 0.006046 | 959.45 | 0x07...4d6a | |
| 10/26/2026 | 6:33:25 PM | sell | $10.12 | $0.003711 | 16.39 | 0.00601 | 2,728.25 | 0xd3...aea1 | |
| 10/26/2026 | 3:01:45 PM | buy | $5.81 | $0.003774 | 9.3 | 0.006046 | 1,539.62 | 0xe7...577e | |
| 10/26/2026 | 2:54:27 PM | sell | $0.6095 | $0.003733 | 0.9812 | 0.00601 | 163.26 | 0xd1...f498 | |
| 10/26/2026 | 2:02:29 PM | sell | $47.73 | $0.003672 | 78.12 | 0.00601 | 12,998.16 | 0xb6...b32f | |
| 10/26/2026 | 1:37:55 PM | sell | $1.25 | $0.003705 | 2.04 | 0.00601 | 339.75 | 0xf3...0bb9 | |
| 10/26/2026 | 11:16:11 AM | buy | $18.58 | $0.003711 | 30.28 | 0.006047 | 5,008.9 | 0x8c...35c6 | |
| 10/26/2026 | 10:33:55 AM | buy | $99.89 | $0.00372 | 162.3 | 0.006045 | 26,845.51 | 0x52...50d1 | |
| 10/26/2026 | 9:40:27 AM | sell | $32.84 | $0.003709 | 53.21 | 0.006009 | 8,855.29 | 0xe8...49c3 | |
| 10/26/2026 | 7:44:55 AM | sell | $5.88 | $0.003678 | 9.61 | 0.006009 | 1,600.33 | 0x68...0851 | |
| 10/26/2026 | 7:24:07 AM | buy | $2.98 | $0.003712 | 4.85 | 0.006045 | 802.93 | 0x12...ce12 | |
| 10/26/2026 | 7:04:11 AM | buy | $4.96 | $0.003712 | 8.08 | 0.006045 | 1,337.23 | 0x36...7a8b |