Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.98M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of August 24, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006188. LUNA price is up 12.89% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $13,273.89. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,179,521.13. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,927,736.20. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,927,736.20.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 237 in the last 24 hours, 65 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $13,273.89 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008101, captured at 10:07 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006188 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:07:21 AM | sell | $120.91 | $0.006148 | 158.37 | 0.008052 | 19,667.48 | 0xf9...c870 | |
| 08/24/2026 | 10:07:21 AM | sell | $25.47 | $0.006147 | 33.37 | 0.008051 | 4,144.6 | 0x23...701a | |
| 08/24/2026 | 10:07:17 AM | buy | $108.37 | $0.006188 | 141.86 | 0.008101 | 17,510.62 | 0x82...f486 | |
| 08/24/2026 | 10:07:09 AM | sell | $22.92 | $0.006158 | 29.96 | 0.008052 | 3,721.52 | 0xb2...5f1d | |
| 08/24/2026 | 10:07:07 AM | sell | $1.98 | $0.006138 | 2.59 | 0.008052 | 322.58 | 0x8a...1b03 | |
| 08/24/2026 | 10:07:03 AM | sell | $20.6 | $0.006131 | 27.05 | 0.008052 | 3,359.92 | 0x10...c5cd | |
| 08/24/2026 | 10:06:55 AM | sell | $2.73 | $0.006117 | 3.59 | 0.008052 | 446.52 | 0x9a...78df | |
| 08/24/2026 | 10:06:55 AM | sell | $27.7 | $0.006117 | 36.48 | 0.008053 | 4,530.58 | 0xa8...203f | |
| 08/24/2026 | 10:05:29 AM | sell | $9.55 | $0.006122 | 12.56 | 0.008053 | 1,560.64 | 0x29...c266 | |
| 08/24/2026 | 10:04:29 AM | buy | $211.48 | $0.00616 | 278.07 | 0.0081 | 34,329.61 | 0x32...423a | |
| 08/24/2026 | 10:04:27 AM | sell | $25.46 | $0.006122 | 33.47 | 0.00805 | 4,158.59 | 0x04...5035 | |
| 08/24/2026 | 10:04:13 AM | sell | $200.63 | $0.006116 | 264.1 | 0.008052 | 32,800 | 0x41...d2cd | |
| 08/24/2026 | 10:03:45 AM | sell | $121.08 | $0.006127 | 159.17 | 0.008054 | 19,761.9 | 0x2d...cb7e | |
| 08/24/2026 | 10:03:45 AM | sell | $2.77 | $0.006126 | 3.65 | 0.008053 | 453.71 | 0xf6...34e7 | |
| 08/24/2026 | 10:03:29 AM | sell | $16.36 | $0.006118 | 21.56 | 0.008058 | 2,675.6 | 0xc0...74ec | |
| 08/24/2026 | 10:03:31 AM | sell | $121.24 | $0.006117 | 159.68 | 0.008056 | 19,819.84 | 0x2f...a6f6 | |
| 08/24/2026 | 10:03:25 AM | sell | $0.3368 | $0.006087 | 0.4448 | 0.008058 | 55.2 | 0xeb...439a | |
| 08/24/2026 | 10:03:21 AM | sell | $14.5 | $0.006087 | 19.15 | 0.008058 | 2,376.48 | 0xdf...d672 | |
| 08/24/2026 | 10:03:17 AM | sell | $2.63 | $0.006092 | 3.48 | 0.008058 | 432.25 | 0x67...f5bb | |
| 08/24/2026 | 10:03:13 AM | sell | $11.32 | $0.006078 | 15.01 | 0.008058 | 1,862.91 | 0x33...a71b |