- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 144.56M
- Pooled VIRTUAL:
- $1.35M
LUNA/VIRTUAL price stats on Base
As of March 14, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006657. LUNA price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $42,370.64. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,647,906.30. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,921,475.54. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,921,475.54.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 218 in the last 24 hours, 153 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $42,370.64 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.00938, captured at 9:16 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006657 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 7:49:23 AM | buy | $282.3 | $0.006657 | 397.88 | 0.00938 | 42,414.76 | 0x39...bab3 | |
| 03/14/2026 | 7:49:13 AM | buy | $10.24 | $0.006654 | 14.44 | 0.009378 | 1,540.03 | 0x40...0855 | |
| 03/14/2026 | 7:34:05 AM | buy | $5.88 | $0.006671 | 8.26 | 0.009377 | 881.7 | 0x05...0997 | |
| 03/14/2026 | 7:34:03 AM | buy | $7.67 | $0.006665 | 10.8 | 0.009377 | 1,151.83 | 0xb9...6ed7 | |
| 03/14/2026 | 7:25:23 AM | sell | $6.26 | $0.00663 | 8.8 | 0.009321 | 944.95 | 0x90...03c5 | |
| 03/14/2026 | 7:25:09 AM | sell | $6.25 | $0.006622 | 8.8 | 0.009321 | 944.95 | 0x0f...61b2 | |
| 03/14/2026 | 7:24:09 AM | buy | $2.27 | $0.00677 | 3.2 | 0.009377 | 341.51 | 0x71...42c7 | |
| 03/14/2026 | 6:41:21 AM | buy | $0.01482 | $0.006687 | 0.02079 | 0.009377 | 2.21 | 0x32...fac2 | |
| 03/14/2026 | 6:32:39 AM | buy | $6.35 | $0.006697 | 8.9 | 0.009377 | 949.46 | 0xb5...2443 | |
| 03/14/2026 | 6:32:37 AM | buy | $2.79 | $0.006696 | 3.91 | 0.009377 | 417.62 | 0xc5...06c0 | |
| 03/14/2026 | 4:51:11 AM | sell | $1.44 | $0.006781 | 1.98 | 0.009321 | 213.44 | 0x25...3638 | |
| 03/14/2026 | 4:41:37 AM | sell | $271.69 | $0.006785 | 373.31 | 0.009324 | 40,037.84 | 0x8f...042e | |
| 03/14/2026 | 4:41:37 AM | sell | $6,566.15 | $0.006833 | 9,022.12 | 0.009389 | 960,908.21 | 0x8f...042e | |
| 03/14/2026 | 4:41:21 AM | buy | $99.97 | $0.006919 | 137.38 | 0.009507 | 14,449.55 | 0xec...73f8 | |
| 03/14/2026 | 4:41:09 AM | buy | $199.89 | $0.006913 | 274.81 | 0.009504 | 28,912.64 | 0x22...1365 | |
| 03/14/2026 | 4:40:41 AM | buy | $199.95 | $0.006911 | 274.89 | 0.009501 | 28,932.95 | 0x0a...8f80 | |
| 03/14/2026 | 4:40:05 AM | sell | $2.22 | $0.006868 | 3.05 | 0.009442 | 323.7 | 0x8e...7f1f | |
| 03/14/2026 | 4:40:03 AM | buy | $299.85 | $0.006909 | 412.13 | 0.009496 | 43,399.24 | 0x12...f72c | |
| 03/14/2026 | 4:39:53 AM | buy | $299.99 | $0.006905 | 412.31 | 0.00949 | 43,444.63 | 0xa9...1cff | |
| 03/14/2026 | 4:39:39 AM | buy | $159.9 | $0.006898 | 219.89 | 0.009486 | 23,180.26 | 0xc4...75fe |