- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 152.96M
- Pooled VIRTUAL:
- $1.28M
LUNA/VIRTUAL price stats on Base
As of June 13, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005393. LUNA price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,354.97. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,384,955.01. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,647,395.20. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,647,395.20.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 77 in the last 24 hours, 15 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $2,354.97 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008415, captured at 7:13 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005393 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 7:13:01 PM | buy | $29.99 | $0.005393 | 46.79 | 0.008415 | 5,560.89 | 0x92...f4f6 | |
| 06/13/2026 | 6:09:29 PM | buy | $0.01111 | $0.005405 | 0.01731 | 0.008415 | 2.05 | 0x83...0ee2 | |
| 06/13/2026 | 6:06:49 PM | buy | $249.73 | $0.005401 | 389 | 0.008413 | 46,237.76 | 0xea...ce4e | |
| 06/13/2026 | 5:05:05 PM | buy | $1.73 | $0.005399 | 2.7 | 0.00841 | 322.14 | 0xeb...7a5a | |
| 06/13/2026 | 3:21:55 PM | sell | $9.99 | $0.005466 | 15.27 | 0.00836 | 1,827.6 | 0x41...468a | |
| 06/13/2026 | 3:21:53 PM | sell | $1.96 | $0.005466 | 3 | 0.00836 | 359.47 | 0x6b...2877 | |
| 06/13/2026 | 3:16:57 PM | sell | $6.88 | $0.005463 | 10.53 | 0.00836 | 1,260.18 | 0x9d...2490 | |
| 06/13/2026 | 3:13:37 PM | sell | $0.9032 | $0.005453 | 1.38 | 0.00836 | 165.61 | 0x6b...e6de | |
| 06/13/2026 | 3:13:35 PM | sell | $6 | $0.005452 | 9.2 | 0.00836 | 1,101.25 | 0xe4...fb90 | |
| 06/13/2026 | 3:12:23 PM | sell | $2.08 | $0.005447 | 3.19 | 0.00836 | 382.55 | 0xc6...fbb2 | |
| 06/13/2026 | 3:11:27 PM | sell | $12.39 | $0.005438 | 19.06 | 0.00836 | 2,279.9 | 0xf2...4d32 | |
| 06/13/2026 | 2:18:11 PM | sell | $2.14 | $0.005434 | 3.29 | 0.00836 | 394.67 | 0xe4...196c | |
| 06/13/2026 | 2:18:05 PM | sell | $6.37 | $0.005432 | 9.81 | 0.00836 | 1,173.3 | 0x0e...ade5 | |
| 06/13/2026 | 10:21:13 AM | sell | $1.06 | $0.005336 | 1.67 | 0.008361 | 200 | 0x9d...84f8 | |
| 06/13/2026 | 9:24:15 AM | buy | $0.0112 | $0.00538 | 0.01751 | 0.008411 | 2.08 | 0x01...fd32 | |
| 06/13/2026 | 9:08:09 AM | sell | $106.84 | $0.005342 | 167.24 | 0.008362 | 20,000 | 0x73...afa4 | |
| 06/13/2026 | 8:31:17 AM | sell | $1.03 | $0.00541 | 1.6 | 0.008363 | 191.56 | 0xb8...f1ef | |
| 06/13/2026 | 8:31:15 AM | sell | $9.14 | $0.005412 | 14.12 | 0.008363 | 1,689.45 | 0xb0...a092 | |
| 06/13/2026 | 8:28:19 AM | sell | $2.06 | $0.005405 | 3.19 | 0.008363 | 382.23 | 0x0c...b225 | |
| 06/13/2026 | 8:28:09 AM | sell | $6.99 | $0.005399 | 10.83 | 0.008363 | 1,295.5 | 0x06...9e64 |