WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.00578
Price
0.007298 VIRTUAL
TVL
$1.9M
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.88%
24h
0.47%
Share
TXNS
128
Buys
66
Sells
62
Volume
5K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
164.39M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of September 30, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00578. LUNA price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $5,183.05. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,771,614.43. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,897,603.08. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,897,603.08.

The total transactions of LUNA/VIRTUAL is 128 in the last 24 hours, 66 of which are buy transactions, and 62 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $5,183.05 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007298, captured at 9:57 PM UTC.

The price of converting 1 LUNA to USD is $0.00578 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/30/20266:48:27 PMbuy$7.82$0.005789.870.0072981,353.27
0x778...2351
0x80...e9a7
09/30/20266:46:15 PMbuy$1.39$0.0057911.760.007298241.61
0x778...2351
0xd7...2be9
09/30/20266:37:41 PMbuy$7.89$0.0057999.950.0072981,364.51
0x19d...2f7D
0x9e...b6dd
09/30/20266:36:43 PMbuy$8.37$0.00581310.550.0073011,445.19
0x778...2351
0xf1...76ac
09/30/20266:26:09 PMbuy$7.43$0.0058149.320.0072981,277.95
0x303...d6f9
0xcf...8280
09/30/20266:25:39 PMbuy$0.2592$0.0058150.32530.00729844.58
0x91a...1A48
0x67...9cc0
09/30/20264:47:09 PMsell$1.22$0.0059161.490.007254206.36
0x778...2351
0xee...2acc
09/30/20264:41:51 PMsell$8.32$0.00591710.20.0072541,406.45
0x232...b7BF
0xf3...1036
09/30/20264:28:17 PMsell$150.71$0.00591185.030.00725525,502.32
0x343...0bFA
0x48...e80c
09/30/20264:28:09 PMsell$1.14$0.005911.40.007256193.7
0x044...7c1F
0x49...d8e1
09/30/20264:28:07 PMsell$8.08$0.005919.920.0072561,367.42
0x3Be...cAAF
0xae...69be
09/30/20264:25:55 PMsell$8.14$0.0059149.980.0072561,376.24
0x456...404A
0x07...d2e0
09/30/20264:07:35 PMsell$150.87$0.005878186.340.0072625,665.07
0x343...0bFA
0x5a...9791
09/30/20264:07:25 PMsell$8.87$0.00587610.960.0072611,509.88
0x3Be...cAAF
0x8f...eddb
09/30/20264:06:45 PMsell$10.31$0.00586512.770.0072621,758.87
0x778...2351
0x4d...ab5a
09/30/20264:06:35 PMsell$150.97$0.005853186.940.00726325,738.4
0x343...0bFA
0x77...19ab
09/30/20264:06:11 PMsell$9.34$0.00584211.60.0072641,598.1
0x3Be...cAAF
0x82...56e8
09/30/20264:05:07 PMsell$8.04$0.005729100.0072641,377.07
0x232...b7BF
0x2a...a7b6
09/30/20262:41:19 PMbuy$8.48$0.00572510.830.0073081,482.64
0x3Be...cAAF
0xe8...4c7c
09/30/20262:34:57 PMbuy$149.71$0.005722191.160.00730726,160.74
0x343...0bFA
0xc1...7d05