WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005151
Price
0.007288 VIRTUAL
TVL
$1.69M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.18%
24h
0.08%
Share
TXNS
90
Buys
52
Sells
38
Volume
6K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
164.04M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of October 13, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005151. LUNA price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $6,066.35. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,143,452.86. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,692,426.07. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,692,426.07.

The total transactions of LUNA/VIRTUAL is 90 in the last 24 hours, 52 of which are buy transactions, and 38 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $6,066.35 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007288, captured at 10:20 PM UTC.

The price of converting 1 LUNA to USD is $0.005151 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/13/20269:09:15 PMsell$150.6$0.005151213.070.00728829,235.83
0x343...0bFA
0x99...25cf
10/13/20268:41:11 PMsell$7.16$0.00515610.120.0072891,388.91
0xB7b...9C44
0xce...5026
10/13/20268:39:51 PMsell$150.76$0.005152213.340.00729129,261.77
0x343...0bFA
0xe9...df04
10/13/20268:11:11 PMsell$150.68$0.005141213.760.00729329,308.62
0x343...0bFA
0x89...a52f
10/13/20267:03:37 PMbuy$0.2113$0.0051810.29920.00733840.78
0xbD0...6fE4
0x36...8ddc
10/13/20267:03:35 PMsell$9.98$0.00514714.140.0072951,939.62
0x666...D751
0xde...523e
10/13/20267:03:35 PMsell$2.29$0.0051473.250.007294446.01
0x490...3F48
0xda...af49
10/13/20267:02:41 PMsell$6.54$0.0051429.280.0072951,272.15
0x19f...e01f
0xf1...108a
10/13/20267:02:21 PMsell$7.29$0.00512910.370.0072951,422.6
0x256...757c
0x4a...0472
10/13/20265:03:17 PMsell$121.92$0.005054176.010.00729624,123.11
0x87C...5Eaa
0x46...b338
10/13/20263:49:33 PMbuy$149.69$0.005036218.180.0073429,724.21
0x343...0bFA
0x6a...fc7c
10/13/20262:02:43 PMbuy$149.66$0.00505217.450.00733729,636.47
0x343...0bFA
0xd0...ff70
10/13/20261:52:19 PMsell$26.17$0.00505137.790.0072925,182.72
0x55a...516E
0x19...670e
10/13/202612:19:27 PMbuy$7.8$0.0050211.390.0073361,553.66
0xf2e...7C81
0xc0...8b85
10/13/202612:18:55 PMbuy$2.05$0.005022.990.007336408.82
0xa74...FE99
0x68...586a
10/13/202612:03:17 PMbuy$9.99$0.00504414.540.0073361,982.36
0x666...87e8
0xb7...2b00
10/13/202611:35:57 AMbuy$149.93$0.005062217.250.00733429,619.28
0x343...0bFA
0xc8...f57b
10/13/202611:17:39 AMbuy$6.99$0.00502410.210.0073331,392.33
0x9E2...F233
0xae...98ab
10/13/202611:16:29 AMbuy$1.94$0.0050422.830.007333386.22
0x456...404A
0xef...7611
10/13/202611:05:39 AMbuy$149.84$0.005045217.740.00733229,697.57
0x343...0bFA
0xbf...9aef