- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 101.43M
- Pooled VIRTUAL:
- $1.85M
LUNA/VIRTUAL price stats on Base
As of December 15, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $83,963.73. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,089,295.84. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,089,295.84.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 889 in the last 24 hours, 459 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $83,963.73 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01817, captured at 3:22 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:06:03 AM | sell | $64 | $0.02318 | 68.11 | 0.01817 | 3,746.76 | 0x1c...76fb | |
| 12/15/2025 | 2:45:25 AM | sell | $16.48 | $0.02318 | 17.54 | 0.01818 | 964.96 | 0x2a...a7dd | |
| 12/15/2025 | 2:45:25 AM | sell | $21.06 | $0.02318 | 22.41 | 0.01818 | 1,232.88 | 0xa7...65da | |
| 12/15/2025 | 2:40:55 AM | sell | $29.95 | $0.02318 | 31.87 | 0.01818 | 1,753.04 | 0x6b...2155 | |
| 12/15/2025 | 2:40:19 AM | sell | $135.09 | $0.02318 | 143.76 | 0.01818 | 7,906.74 | 0xeb...05f8 | |
| 12/15/2025 | 2:40:05 AM | buy | $11.11 | $0.02318 | 11.83 | 0.01829 | 646.71 | 0x95...bf94 | |
| 12/15/2025 | 2:37:41 AM | buy | $33.45 | $0.02318 | 35.6 | 0.01829 | 1,946.16 | 0xca...c3e1 | |
| 12/15/2025 | 2:37:39 AM | buy | $155.14 | $0.02318 | 165.1 | 0.01829 | 9,026.27 | 0xa4...1204 | |
| 12/15/2025 | 2:25:43 AM | sell | $24.59 | $0.02318 | 26.17 | 0.01818 | 1,439.9 | 0xe1...3e89 | |
| 12/15/2025 | 2:25:21 AM | sell | $18.22 | $0.02318 | 19.39 | 0.01818 | 1,066.77 | 0x0a...eade | |
| 12/15/2025 | 2:25:21 AM | sell | $97.74 | $0.02318 | 104.02 | 0.01818 | 5,721.07 | 0xc5...7f30 | |
| 12/15/2025 | 2:24:33 AM | sell | $3.61 | $0.02318 | 3.84 | 0.01818 | 211.58 | 0xcf...0812 | |
| 12/15/2025 | 2:21:17 AM | sell | $33.33 | $0.02318 | 35.47 | 0.01818 | 1,950.8 | 0xcb...a6f7 | |
| 12/15/2025 | 2:20:39 AM | sell | $341.31 | $0.02318 | 363.21 | 0.01818 | 19,970.7 | 0x71...344f | |
| 12/15/2025 | 2:17:41 AM | sell | $0.1401 | $0.02318 | 0.1491 | 0.01819 | 8.2 | 0x76...66a7 | |
| 12/15/2025 | 2:17:23 AM | buy | $133.07 | $0.02318 | 141.61 | 0.01829 | 7,738.81 | 0x17...9b6d | |
| 12/15/2025 | 2:12:55 AM | sell | $30.13 | $0.02318 | 32.06 | 0.01818 | 1,763.14 | 0x93...fc7a | |
| 12/15/2025 | 2:11:43 AM | sell | $336.27 | $0.02318 | 357.85 | 0.01819 | 19,670.7 | 0xe4...4039 | |
| 12/15/2025 | 2:08:49 AM | sell | $16.85 | $0.02318 | 17.93 | 0.01819 | 985.69 | 0xec...cf8e | |
| 12/15/2025 | 2:08:43 AM | sell | $16.1 | $0.02318 | 17.13 | 0.01819 | 941.73 | 0x97...b6b8 |