- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 87.58M
- Pooled VIRTUAL:
- $2.19M
LUNA/VIRTUAL price stats on Base
As of January 21, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2454 trades with trading volume of $818,965.19. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,085,353.46. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,085,353.46.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 2454 in the last 24 hours, 1608 of which are buy transactions, and 846 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $818,965.19 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.02489, captured at 3:00 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:59:31 AM | sell | $7.68 | $0.02318 | 8.18 | 0.02489 | 328.7 | 0x80...d501 | |
| 01/21/2026 | 2:59:27 AM | buy | $257.83 | $0.02318 | 274.38 | 0.02504 | 10,956.79 | 0xfb...cdc1 | |
| 01/21/2026 | 2:58:51 AM | sell | $105.61 | $0.02318 | 112.39 | 0.02489 | 4,515.6 | 0xce...f03e | |
| 01/21/2026 | 2:58:39 AM | buy | $4 | $0.02318 | 4.26 | 0.02504 | 170.17 | 0x5b...320f | |
| 01/21/2026 | 2:58:27 AM | buy | $46.84 | $0.02318 | 49.84 | 0.02504 | 1,990.69 | 0x0c...1176 | |
| 01/21/2026 | 2:58:15 AM | buy | $3.73 | $0.02318 | 3.96 | 0.02504 | 158.52 | 0xfb...64ae | |
| 01/21/2026 | 2:56:53 AM | buy | $4.31 | $0.02318 | 4.59 | 0.02504 | 183.43 | 0xec...a509 | |
| 01/21/2026 | 2:56:43 AM | buy | $317.79 | $0.02318 | 338.19 | 0.02503 | 13,508.27 | 0x41...c74e | |
| 01/21/2026 | 2:56:37 AM | sell | $5.38 | $0.02318 | 5.73 | 0.02488 | 230.43 | 0x9b...4f36 | |
| 01/21/2026 | 2:56:37 AM | sell | $372.32 | $0.02318 | 396.22 | 0.02488 | 15,920.79 | 0xfe...429c | |
| 01/21/2026 | 2:56:09 AM | buy | $172.48 | $0.02318 | 183.55 | 0.02503 | 7,330.53 | 0x51...72b5 | |
| 01/21/2026 | 2:55:45 AM | buy | $5.5 | $0.02318 | 5.85 | 0.02503 | 233.83 | 0xd9...9fe7 | |
| 01/21/2026 | 2:55:21 AM | buy | $3.53 | $0.02318 | 3.75 | 0.02503 | 150.16 | 0x00...da1d | |
| 01/21/2026 | 2:54:23 AM | buy | $1,021.37 | $0.02318 | 1,086.92 | 0.02502 | 43,434.3 | 0x65...3428 | |
| 01/21/2026 | 2:54:17 AM | buy | $0.7357 | $0.02318 | 0.7829 | 0.02501 | 31.3 | 0x84...604f | |
| 01/21/2026 | 2:54:15 AM | buy | $4.73 | $0.02318 | 5.04 | 0.02501 | 201.56 | 0x3d...47d3 | |
| 01/21/2026 | 2:54:13 AM | sell | $9,026.66 | $0.02318 | 9,606.05 | 0.02497 | 384,696.14 | 0xeb...f3ff | |
| 01/21/2026 | 2:54:13 AM | buy | $13.53 | $0.02318 | 14.4 | 0.02501 | 575.77 | 0xe4...8a37 | |
| 01/21/2026 | 2:54:13 AM | buy | $39.23 | $0.02318 | 41.75 | 0.02501 | 1,669.27 | 0xe4...8a37 | |
| 01/21/2026 | 2:54:13 AM | buy | $3.95 | $0.02318 | 4.2 | 0.02501 | 168.26 | 0xf7...74b6 |