WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006976
Price
0.01066 VIRTUAL
TVL
$1.88M
MKT CAP
$7M
5m
0%
1h
-0.22%
4h
1.39%
24h
0.54%
Share
TXNS
565
Buys
150
Sells
415
Volume
55K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
134.74M
Pooled VIRTUAL:
$1.44M

LUNA/VIRTUAL price stats on Base

As of February 16, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006976. LUNA price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $54,799.18. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,965,966.87. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,882,737.13. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,882,737.13.

The total transactions of LUNA/VIRTUAL is 565 in the last 24 hours, 150 of which are buy transactions, and 415 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $54,799.18 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.01066, captured at 10:56 PM UTC.

The price of converting 1 LUNA to USD is $0.006976 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/16/202610:55:31 PMsell$177.75$0.006976271.70.0106625,479.37
0x25f...39a5
0x14...0135
02/16/202610:48:31 PMsell$52.39$0.00698580.010.010667,501.76
0xe13...caE1
0x2e...a139
02/16/202610:42:25 PMsell$0.8647$0.0069841.320.01066123.81
0xAF0...0195
0x98...876d
02/16/202610:37:53 PMbuy$1,292.78$0.0070261,971.680.01071183,984.55
0x9A9...0dF1
0xa9...e136
02/16/202610:37:03 PMbuy$1,677.18$0.0069962,560.750.01068239,705.48
0x9A9...0dF1
0x13...1f70
02/16/202610:35:35 PMbuy$22.78$0.00695534.750.010663,259.61
0xD39...9F4a
0x19...ccfc
02/16/202610:30:59 PMsell$32.82$0.0069450.130.010594,729.71
0xFf5...950A
0xc5...2a26
02/16/202610:27:17 PMsell$226.58$0.00696346.260.010632,657.91
0x533...3e15
0xfe...5e81
02/16/202610:12:17 PMbuy$19.86$0.00700830.240.010662,834.86
0xc2e...358D
0xdf...10c2
02/16/202610:11:19 PMsell$159.76$0.006965243.280.010622,936.8
0xb90...55c9
0xe7...ec37
02/16/202610:11:17 PMsell$38.53$0.00696958.660.01065,529.77
0x226...56B3
0x24...2df4
02/16/202610:09:41 PMsell$84.15$0.006976127.970.0106112,061.48
0xB57...9847
0x91...6494
02/16/202610:05:29 PMbuy$388.99$0.007022591.070.0106755,391.56
0xf17...384D
0x3f...b5ae
02/16/202610:05:23 PMbuy$389.12$0.007017591.180.0106655,447.37
0xf17...384D
0x86...84d1
02/16/202610:00:27 PMsell$164.7$0.006992249.570.0105923,553.98
0xf22...c012
0xe8...3569
02/16/20269:57:49 PMsell$1.28$0.0070021.940.01059183.12
0xC23...5E62
0x9d...74b1
02/16/20269:57:39 PMsell$14.44$0.00699221.90.010592,066.51
0x205...FA9c
0x01...4978
02/16/20269:56:25 PMsell$2.12$0.0069913.220.01059304.24
0xcfF...3Fe7
0xb6...d449
02/16/20269:46:53 PMsell$35.99$0.00697254.710.010595,162.38
0x2CD...22D4
0xa3...a4f6
02/16/20269:40:47 PMsell$0.3686$0.0069710.56040.0105952.87
0x6B6...BE34
0xa2...e282