Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 158.79M
- Pooled VIRTUAL:
- $1.24M
LUNA/VIRTUAL price stats on Base
As of September 12, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004904. LUNA price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,334.01. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,896,776.53. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,559,823.10. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,559,823.10.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 66 in the last 24 hours, 42 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $3,334.01 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007773, captured at 4:44 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004904 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 4:39:19 AM | sell | $8.82 | $0.004904 | 13.98 | 0.007773 | 1,798.9 | 0xa1...44ae | |
| 09/12/2026 | 4:37:23 AM | sell | $7.81 | $0.004886 | 12.42 | 0.007773 | 1,598.98 | 0x3d...a4bf | |
| 09/12/2026 | 4:34:35 AM | sell | $14.64 | $0.004886 | 23.3 | 0.007773 | 2,997.94 | 0xb5...224c | |
| 09/12/2026 | 4:33:25 AM | sell | $9.76 | $0.004886 | 15.53 | 0.007774 | 1,998.59 | 0x93...b925 | |
| 09/12/2026 | 4:31:37 AM | sell | $4.96 | $0.004974 | 7.76 | 0.007774 | 998.99 | 0x51...196a | |
| 09/12/2026 | 3:24:49 AM | buy | $0.01897 | $0.004914 | 0.03019 | 0.007821 | 3.86 | 0x9d...95d5 | |
| 09/12/2026 | 3:10:57 AM | buy | $245.85 | $0.005034 | 381.82 | 0.007818 | 48,834.63 | 0x79...7d90 | |
| 09/12/2026 | 2:22:11 AM | sell | $14.88 | $0.004999 | 23.12 | 0.007769 | 2,976.81 | 0xed...f95d | |
| 09/12/2026 | 2:21:31 AM | sell | $150.87 | $0.004969 | 235.94 | 0.007771 | 30,361.61 | 0xe2...1782 | |
| 09/12/2026 | 2:01:33 AM | sell | $5.78 | $0.004895 | 9.19 | 0.007772 | 1,182.34 | 0xc7...4ab5 | |
| 09/12/2026 | 1:43:17 AM | sell | $148.87 | $0.004893 | 236.53 | 0.007774 | 30,425.37 | 0xbf...a00b | |
| 09/12/2026 | 1:09:07 AM | sell | $6.05 | $0.004964 | 9.47 | 0.007775 | 1,218.98 | 0xd1...c025 | |
| 09/12/2026 | 1:00:29 AM | sell | $6.57 | $0.004956 | 10.32 | 0.007776 | 1,327.62 | 0xba...a629 | |
| 09/12/2026 | 12:56:49 AM | sell | $5.87 | $0.004852 | 9.4 | 0.007776 | 1,210.01 | 0x97...aea9 | |
| 09/12/2026 | 12:51:03 AM | sell | $5.98 | $0.004915 | 9.46 | 0.007776 | 1,216.96 | 0x9e...7048 | |
| 09/11/2026 | 9:54:45 PM | buy | $152.01 | $0.004982 | 238.66 | 0.007821 | 30,512.99 | 0x4b...4d1a | |
| 09/11/2026 | 9:07:31 PM | buy | $148.28 | $0.004891 | 237 | 0.007818 | 30,312.69 | 0xbb...ae9f | |
| 09/11/2026 | 8:51:25 PM | buy | $151.54 | $0.004981 | 237.75 | 0.007815 | 30,420.21 | 0x34...32e6 | |
| 09/11/2026 | 8:06:31 PM | buy | $0.986 | $0.004912 | 1.56 | 0.007814 | 200.74 | 0x7f...1866 | |
| 09/11/2026 | 6:56:05 PM | buy | $0.5637 | $0.004993 | 0.8817 | 0.007811 | 112.88 | 0x6a...1c5f |