WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.007174
Price
0.008837 VIRTUAL
TVL
$2.14M
MKT CAP
$7.2M
5m
0%
1h
-0.15%
4h
1.06%
24h
9.90%
Share
TXNS
335
Buys
109
Sells
226
Volume
46K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
149.04M
Pooled VIRTUAL:
$1.31M

LUNA/VIRTUAL price stats on Base

As of May 6, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007174. LUNA price is up 9.90% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $46,062.99. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,163,703.67. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,144,089.76. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,144,089.76.

The total transactions of LUNA/VIRTUAL is 335 in the last 24 hours, 109 of which are buy transactions, and 226 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $46,062.99 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008837, captured at 4:05 AM UTC.

The price of converting 1 LUNA to USD is $0.007174 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/06/20263:47:15 AMbuy$59.55$0.00717472.760.0088378,233.75
0xbc9...9eae
0xa3...dee6
05/06/20263:16:59 AMbuy$8.59$0.00716910.590.0088371,198.94
0x021...4D53
0xa0...d4c3
05/06/20263:16:53 AMbuy$2.59$0.0071893.190.008836361.69
0x1BD...141e
0xf1...dcd0
05/06/20263:13:29 AMbuy$10.54$0.00718512.970.0088361,468.23
0x3Be...cAAF
0x47...2dab
05/06/20262:36:47 AMbuy$708.75$0.007177872.060.0088398,751.13
0xFDf...AC85
0x1b...c26c
05/06/20262:36:21 AMbuy$3.16$0.0071833.880.008825440.38
0xbC8...034F
0xc8...0c3b
05/06/20262:36:21 AMbuy$20.92$0.00718325.70.0088242,912.91
0x666...d2cE
0x39...04e7
05/06/20262:36:09 AMsell$7.24$0.0071478.890.0087711,014.38
0x8C9...42C9
0x1f...6781
05/06/20262:36:11 AMbuy$7.21$0.007198.850.0088241,003.93
0x14c...bF1f
0xb3...9401
05/06/20262:35:15 AMbuy$197.84$0.007209242.530.00882327,489.05
0x497...A452
0x11...4294
05/06/20262:34:35 AMbuy$7.17$0.0072228.770.008821994.75
0x311...2fb7
0x4d...eba3
05/06/20262:33:53 AMbuy$10.24$0.00722312.510.0088211,418.91
0x3Be...cAAF
0x9b...a10f
05/06/20262:24:37 AMsell$149.48$0.007249180.60.00876920,594.72
0xC7f...c2f8
0x6f...953c
05/06/20262:17:55 AMsell$135.87$0.007256164.240.00877118,723.92
0x93b...3A7C
0xd7...f0e1
05/06/20262:13:17 AMbuy$19.52$0.00731723.550.0088252,668.69
0x21A...01d9
0x00...db1c
05/06/20262:11:03 AMbuy$136.97$0.007315165.220.00882418,723.92
0x58B...6b93
0xa1...c0ca
05/06/20262:04:49 AMbuy$299.01$0.007252360.50.0088240,869.77
0x256...328e
0xa0...f402
05/06/20261:44:55 AMsell$59.13$0.0073570.520.0087668,045.25
0x040...52f8
0x19...d4d6
05/06/20261:41:19 AMsell$79.03$0.00734594.220.00876710,747.82
0x040...52f8
0x09...06f9
05/06/20261:41:17 AMsell$2.66$0.0073453.170.008767362.67
0x02B...AE74
0xad...a71e