Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 153.79M
- Pooled VIRTUAL:
- $1.28M
LUNA/VIRTUAL price stats on Base
As of August 28, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005909. LUNA price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $12,947.89. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,900,303.71. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,814,999.56. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,814,999.56.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 152 in the last 24 hours, 104 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $12,947.89 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008333, captured at 4:28 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005909 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:26:47 AM | buy | $117.73 | $0.005909 | 166.03 | 0.008333 | 19,924.72 | 0x7f...42e3 | |
| 08/28/2026 | 4:16:53 AM | sell | $97.07 | $0.005882 | 136.69 | 0.008283 | 16,502.41 | 0x2e...3818 | |
| 08/28/2026 | 4:09:21 AM | buy | $7.68 | $0.005888 | 10.87 | 0.008333 | 1,305.22 | 0xe6...39c5 | |
| 08/28/2026 | 4:09:19 AM | buy | $2.97 | $0.006017 | 4.11 | 0.008333 | 493.88 | 0xf8...0135 | |
| 08/28/2026 | 4:01:03 AM | sell | $1,153.7 | $0.006034 | 1,585.67 | 0.008294 | 191,177.96 | 0x8e...e2e5 | |
| 08/28/2026 | 2:53:19 AM | buy | $1,206.61 | $0.005945 | 1,691.14 | 0.008332 | 202,952.01 | 0x67...0cac | |
| 08/28/2026 | 2:53:19 AM | buy | $491.96 | $0.005956 | 689.52 | 0.008348 | 82,594.86 | 0x86...cabb | |
| 08/28/2026 | 2:53:19 AM | buy | $1,208.01 | $0.005929 | 1,693.11 | 0.00831 | 203,726.44 | 0x01...91f4 | |
| 08/28/2026 | 2:53:19 AM | buy | $98.35 | $0.00596 | 137.85 | 0.008353 | 16,502.41 | 0x66...421c | |
| 08/28/2026 | 2:48:53 AM | buy | $114.42 | $0.005926 | 160.22 | 0.008298 | 19,307.46 | 0x73...71f7 | |
| 08/28/2026 | 2:31:57 AM | buy | $8.19 | $0.005936 | 11.46 | 0.008297 | 1,381.27 | 0x65...72d7 | |
| 08/28/2026 | 2:31:49 AM | buy | $6.54 | $0.005946 | 9.13 | 0.008297 | 1,101.08 | 0x30...86f6 | |
| 08/28/2026 | 2:31:47 AM | buy | $2.77 | $0.006071 | 3.79 | 0.008297 | 456.99 | 0x29...f380 | |
| 08/28/2026 | 2:31:09 AM | buy | $2.56 | $0.005944 | 3.58 | 0.008297 | 431.75 | 0x15...35a7 | |
| 08/28/2026 | 2:30:09 AM | buy | $7.83 | $0.005951 | 10.91 | 0.008297 | 1,316.01 | 0x55...beaa | |
| 08/28/2026 | 2:29:03 AM | buy | $6.56 | $0.005959 | 9.14 | 0.008297 | 1,102.4 | 0x83...5a45 | |
| 08/28/2026 | 2:28:37 AM | buy | $2.06 | $0.005966 | 2.87 | 0.008297 | 346.43 | 0x17...6933 | |
| 08/28/2026 | 2:28:27 AM | buy | $6.81 | $0.005972 | 9.46 | 0.008296 | 1,141.13 | 0x81...118f | |
| 08/28/2026 | 2:24:17 AM | buy | $7.64 | $0.005977 | 10.61 | 0.008296 | 1,278.94 | 0xa6...ac0f | |
| 08/28/2026 | 2:23:23 AM | buy | $2.2 | $0.00611 | 2.98 | 0.008296 | 360.13 | 0x6a...0879 |