Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 158.67M
- Pooled VIRTUAL:
- $1.24M
LUNA/VIRTUAL price stats on Base
As of September 5, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005466. LUNA price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,445.02. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,458,173.83. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,732,113.28. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,732,113.28.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 69 in the last 24 hours, 13 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $4,445.02 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007831, captured at 8:57 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005466 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:18:51 PM | buy | $0.01702 | $0.005466 | 0.02439 | 0.007831 | 3.11 | 0xda...a0ce | |
| 09/05/2026 | 6:31:33 PM | buy | $1,708.77 | $0.005355 | 2,493.75 | 0.007815 | 319,081.33 | 0x75...1b50 | |
| 09/05/2026 | 5:00:27 PM | buy | $10.4 | $0.005451 | 14.88 | 0.007799 | 1,908.31 | 0x2e...c73c | |
| 09/05/2026 | 3:33:59 PM | buy | $6.2 | $0.005319 | 9.09 | 0.007799 | 1,166.45 | 0x87...0158 | |
| 09/05/2026 | 3:33:43 PM | buy | $6.77 | $0.005329 | 9.92 | 0.007799 | 1,271.95 | 0x44...6a2c | |
| 09/05/2026 | 2:35:31 PM | buy | $0.0007379 | $0.005452 | 0.001055 | 0.007799 | 0.1353 | 0xdd...09c7 | |
| 09/05/2026 | 2:09:45 PM | buy | $99.48 | $0.005347 | 145.07 | 0.007798 | 18,602.63 | 0x13...4de0 | |
| 09/05/2026 | 1:58:49 PM | buy | $149.78 | $0.005342 | 218.58 | 0.007796 | 28,037.89 | 0x05...d576 | |
| 09/05/2026 | 1:35:11 PM | sell | $0.8718 | $0.005426 | 1.24 | 0.007748 | 160.66 | 0xc4...b6fb | |
| 09/05/2026 | 1:00:09 PM | sell | $6.44 | $0.005425 | 9.2 | 0.007748 | 1,187.75 | 0x7f...824b | |
| 09/05/2026 | 12:31:53 PM | sell | $63.29 | $0.005405 | 90.72 | 0.007748 | 11,708.65 | 0x3b...5200 | |
| 09/05/2026 | 11:55:43 AM | sell | $147.71 | $0.005299 | 216.04 | 0.00775 | 27,874.24 | 0x67...44d9 | |
| 09/05/2026 | 11:55:35 AM | sell | $2.4 | $0.0053 | 3.52 | 0.007752 | 454.65 | 0x8e...06ca | |
| 09/05/2026 | 11:55:31 AM | sell | $5.93 | $0.005407 | 8.51 | 0.007752 | 1,098.24 | 0x51...fb7f | |
| 09/05/2026 | 11:55:17 AM | sell | $9.63 | $0.005391 | 13.85 | 0.007752 | 1,787.11 | 0xb4...1e51 | |
| 09/05/2026 | 11:55:17 AM | sell | $1.23 | $0.005391 | 1.77 | 0.007752 | 228.95 | 0x29...7f0c | |
| 09/05/2026 | 11:54:53 AM | sell | $150.69 | $0.005387 | 216.88 | 0.007753 | 27,972.07 | 0x20...9015 | |
| 09/05/2026 | 11:54:47 AM | sell | $7.39 | $0.005388 | 10.64 | 0.007755 | 1,373.08 | 0xdf...c3ae | |
| 09/05/2026 | 11:48:03 AM | sell | $0.3198 | $0.005382 | 0.4609 | 0.007758 | 59.41 | 0x6d...232f | |
| 09/05/2026 | 11:53:07 AM | sell | $6.51 | $0.00538 | 9.38 | 0.007755 | 1,210.15 | 0x68...d4a3 |