WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005704
Price
0.007302 VIRTUAL
TVL
$1.87M
MKT CAP
$5.7M
5m
0%
1h
-1.59%
4h
-4.10%
24h
-5.17%
Share
TXNS
312
Buys
173
Sells
139
Volume
13K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
164.35M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of September 29, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005704. LUNA price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $13,326.93. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,696,364.79. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,872,424.28. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,872,424.28.

The total transactions of LUNA/VIRTUAL is 312 in the last 24 hours, 173 of which are buy transactions, and 139 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $13,326.93 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007302, captured at 2:32 AM UTC.

The price of converting 1 LUNA to USD is $0.005704 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/29/20262:29:49 AMbuy$9.59$0.00570412.280.0073021,681.640x82...176b
09/29/20262:22:23 AMbuy$1.91$0.0057152.440.007302335.130x13...fdda
09/29/20262:22:19 AMbuy$8.72$0.00571711.140.0073021,525.770x2c...7ca6
09/29/20262:21:53 AMbuy$150$0.005732191.060.00730126,169.210x3c...913a
09/29/20262:21:47 AMbuy$9.2$0.0057411.730.0072991,607.020x47...0eff
09/29/20262:10:55 AMbuy$8.98$0.00573511.430.0072991,565.920xf4...487a
09/29/20262:10:55 AMbuy$1.44$0.0057351.840.007299252.390x4b...4818
09/29/20262:08:49 AMbuy$0.5024$0.0057560.63720.00729987.290x19...e6d0
09/29/20262:07:09 AMbuy$149.84$0.005759189.890.00729826,018.320x5a...e78f
09/29/20261:41:09 AMbuy$9.27$0.0057511.770.0072971,613.580x2a...2ded
09/29/20261:37:47 AMbuy$149.92$0.005765189.720.00729626,003.10x2c...f00c
09/29/20261:32:23 AMbuy$149.94$0.005758189.980.00729326,046.890x5b...defd
09/29/20261:32:15 AMbuy$9.87$0.00576112.50.0072921,714.770x1a...6cec
09/29/20261:32:05 AMbuy$10.64$0.00577713.430.0072921,842.690xfc...c934
09/29/20261:31:57 AMbuy$1.31$0.0057831.650.007292227.590xc6...09bf
09/29/20261:30:01 AMbuy$7.86$0.0057819.910.0072921,360.20xb9...7c6e
09/29/20261:28:27 AMbuy$8.04$0.00579710.120.0072921,388.310x56...1b80
09/29/20261:20:43 AMbuy$149.78$0.005801187.360.0072925,698.540x19...40b2
09/29/20261:19:53 AMbuy$8.46$0.00580410.620.0072891,458.060xc3...1405
09/29/20261:19:41 AMbuy$11.05$0.00581113.860.0072891,901.40xd5...48ac