- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-LUNA LPs
Info about VIRTUAL-LUNA pair
- Pooled VIRTUAL:
- 1.36M
- Pooled LUNA:
- $133.92M
VIRTUAL/LUNA price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.32. VIRTUAL price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $34,655.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $661,369,431.25. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $3,646,536.83. The VIRTUAL/LUNA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/LUNA now?
The current liquidity of VIRTUAL/LUNA with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $3,646,536.83.
How many transactions are there in the VIRTUAL/LUNA pool in the last 24 hours?
The total transactions of VIRTUAL/LUNA is 294 in the last 24 hours, 92 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the VIRTUAL/LUNA pool in the last 24 hours?
VIRTUAL/LUNA pool has a trading volume of $34,655.90 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to LUNA?
The exchange rate of 1 VIRTUAL to LUNA is 98.66, captured at 8:02 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.32 today.
VIRTUAL-LUNA price chart
| Date | Time | Price $ | Price LUNA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:56:47 AM | sell | $7.83 | $0.01347 | 5.88 | 0.01013 | 581.06 | 0x6b...b4d0 | |
| 09/18/2025 | 7:55:21 AM | sell | $47.7 | $0.01347 | 35.87 | 0.01013 | 3,539.93 | 0xf4...838a | |
| 09/18/2025 | 7:47:55 AM | buy | $10.83 | $0.01357 | 8.13 | 0.01019 | 798.27 | 0xe9...c4c9 | |
| 09/18/2025 | 7:42:49 AM | buy | $20.63 | $0.01355 | 15.51 | 0.01019 | 1,521.52 | 0x4f...6a80 | |
| 09/18/2025 | 7:38:13 AM | buy | $14.78 | $0.0136 | 11.07 | 0.01019 | 1,086.24 | 0xaa...b47e | |
| 09/18/2025 | 7:32:51 AM | buy | $17.78 | $0.0136 | 13.32 | 0.01019 | 1,306.87 | 0x6c...8e10 | |
| 09/18/2025 | 7:15:17 AM | sell | $8.54 | $0.01353 | 6.39 | 0.01013 | 631.48 | 0x25...397c | |
| 09/18/2025 | 7:15:09 AM | buy | $8.6 | $0.01361 | 6.43 | 0.01019 | 631.48 | 0xd4...6e58 | |
| 09/18/2025 | 7:04:07 AM | sell | $39.93 | $0.01353 | 29.9 | 0.01013 | 2,950.56 | 0xec...503f | |
| 09/18/2025 | 6:51:17 AM | buy | $359.39 | $0.01358 | 269.7 | 0.01019 | 26,457.41 | 0x6d...1eb5 | |
| 09/18/2025 | 6:51:17 AM | buy | $34.42 | $0.01358 | 25.83 | 0.01019 | 2,533.43 | 0x6d...1eb5 | |
| 09/18/2025 | 6:48:35 AM | buy | $146.93 | $0.01358 | 110.26 | 0.01019 | 10,819.86 | 0xac...ea09 | |
| 09/18/2025 | 6:39:35 AM | buy | $17.77 | $0.01358 | 13.33 | 0.01019 | 1,308.51 | 0x51...33ae | |
| 09/18/2025 | 6:35:37 AM | sell | $8.08 | $0.01349 | 6.06 | 0.01012 | 599.15 | 0x84...4c0b | |
| 09/18/2025 | 6:35:27 AM | buy | $8.13 | $0.01358 | 6.1 | 0.01019 | 599.15 | 0x55...8b68 | |
| 09/18/2025 | 6:31:07 AM | buy | $174.1 | $0.01354 | 130.92 | 0.01018 | 12,849.27 | 0x2c...b7d6 | |
| 09/18/2025 | 6:24:07 AM | buy | $21.61 | $0.01356 | 16.23 | 0.01018 | 1,593.12 | 0xa7...3c67 | |
| 09/18/2025 | 5:53:39 AM | sell | $8.06 | $0.01357 | 6.02 | 0.01012 | 594.56 | 0xd6...d5a4 | |
| 09/18/2025 | 5:53:29 AM | buy | $8.11 | $0.01365 | 6.05 | 0.01018 | 594.56 | 0xe6...dd9e | |
| 09/18/2025 | 5:52:45 AM | sell | $8.51 | $0.01357 | 6.35 | 0.01012 | 627.59 | 0xc1...0059 |