WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004506
Price
0.008094 VIRTUAL
TVL
$1.4M
MKT CAP
$4.5M
5m
-0.13%
1h
-0.13%
4h
-1.78%
24h
-1.60%
Share
TXNS
15
Buys
4
Sells
11
Volume
456
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.55M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 10, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004506. LUNA price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $455.69. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,500,078.08. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,404,220.57. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,404,220.57.

The total transactions of LUNA/VIRTUAL is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $455.69 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008094, captured at 4:22 PM UTC.

The price of converting 1 LUNA to USD is $0.004506 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/10/20264:21:49 PMsell$5$0.0045068.990.0080941,111.510x51...698d
08/10/20264:19:39 PMsell$4.32$0.0045127.750.008095957.510x83...a906
08/10/202612:47:53 PMsell$2.29$0.0045884.050.008095500.840x30...ae3c
08/10/20269:46:37 AMsell$3.94$0.0045587.010.008095865.970xa2...5609
08/10/20267:26:59 AMsell$3.32$0.0045885.860.008095725.10xb2...e27c
08/10/20267:00:21 AMsell$0.2729$0.0045940.4810.00809559.410xf9...18c9
08/10/20266:10:27 AMsell$201.82$0.004589356.060.00809743,971.750x79...32e0
08/10/20266:09:27 AMsell$1.51$0.0045962.670.008099330.320x95...0bf8
08/10/20261:00:53 AMbuy$0.9044$0.0045551.610.008148198.550x57...30c2
08/10/202612:42:09 AMsell$17.68$0.00451431.730.00813,9180xa7...cc49
08/09/202610:13:49 PMsell$9.95$0.00457517.620.00812,175.370x19...5a63
08/09/20269:39:33 PMsell$4.58$0.0045678.120.00811,002.950x75...45bc
08/09/20268:48:45 PMbuy$0.2695$0.0045530.48240.00814959.190x0b...51b5
08/09/20266:58:11 PMbuy$99.83$0.004546178.940.00814821,960.870xb2...c5b0
08/09/20264:47:57 PMbuy$99.93$0.00458177.730.00814621,818.680xc8...ce31
08/09/20263:57:35 PMbuy$100.45$0.004614177.290.00814321,771.070x13...3ba0
08/09/20262:36:25 PMsell$19.12$0.00455833.950.0080944,195.50xa7...3d36
08/09/20262:35:57 PMbuy$225.9$0.004584401.120.0081449,274.960xc9...3716
08/09/20261:18:33 PMbuy$100.24$0.004591177.650.00813621,834.090x16...6676
08/09/202612:01:05 PMbuy$100.5$0.004595177.90.00813421,869.870x44...4551