WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006215
Price
0.009052 VIRTUAL
TVL
$1.83M
MKT CAP
$6.2M
5m
0.44%
1h
1.05%
4h
1.14%
24h
-0.05%
Share
TXNS
44
Buys
19
Sells
25
Volume
11K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
147.2M
Pooled VIRTUAL:
$1.33M

LUNA/VIRTUAL price stats on Base

As of April 15, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006215. LUNA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $10,776.24. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,206,239.39. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,827,526.49. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,827,526.49.

The total transactions of LUNA/VIRTUAL is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $10,776.24 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009052, captured at 3:06 PM UTC.

The price of converting 1 LUNA to USD is $0.006215 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/15/20263:02:47 PMbuy$398.72$0.006215580.720.00905264,149.13
0x9A9...0dF1
0xa1...6e0c
04/15/20263:00:29 PMsell$6.65$0.0061889.660.0089941,074.67
0x0dC...bBCc
0x11...3a26
04/15/20262:53:59 PMbuy$433.21$0.00619632.90.00904469,975.92
0x9A9...0dF1
0x70...6a3f
04/15/20262:53:25 PMsell$6.92$0.00614910.110.0089861,125.85
0x432...3cbC
0xa0...d92f
04/15/20262:51:19 PMsell$258.06$0.00615377.130.00898841,956.2
0x191...9B3c
0x66...8886
04/15/20261:06:45 PMsell$366.79$0.006113539.70.00899560,000
0x9A9...0dF1
0xdb...a40c
04/15/20261:00:39 PMsell$411.67$0.006125605.040.00900267,206
0x9A9...0dF1
0x18...1c34
04/15/202612:57:59 PMsell$477.22$0.006145699.80.00901177,656
0x9A9...0dF1
0xf0...5fb9
04/15/20268:25:57 AMbuy$364.99$0.006099542.610.00906759,844.45
0x9A9...0dF1
0x57...092d
04/15/20268:03:49 AMbuy$2.02$0.0060583.020.009063333.84
0xe27...FFE5
0xbf...e24d
04/15/20267:57:57 AMsell$432.42$0.006018647.620.00901371,851
0x9A9...0dF1
0x86...3e4b
04/15/20267:55:35 AMsell$431.82$0.006025646.590.00902271,667
0x9A9...0dF1
0xd3...a34c
04/15/20267:03:57 AMsell$428.28$0.006065637.670.0090370,610
0x9A9...0dF1
0x3d...9cca
04/15/20266:41:49 AMsell$389.8$0.006075579.950.00903964,160
0x9A9...0dF1
0xba...e650
04/15/20265:01:07 AMbuy$369.78$0.006179544.220.00909359,844.49
0x9A9...0dF1
0x4f...a020
04/15/20264:40:33 AMsell$0.1047$0.0061130.15470.00903517.12
0x1F3...1191
0x8a...4056
04/15/20263:39:25 AMsell$293.28$0.006095434.910.00903848,116.34
0x44A...E4Ca
0x08...6190
04/15/20263:31:13 AMsell$340.28$0.006112503.550.00904555,671.25
0x672...0D7d
0x65...cae7
04/15/20263:19:01 AMbuy$367.38$0.006139544.540.00909959,844.49
0x9A9...0dF1
0x0f...ef95
04/15/20263:18:03 AMsell$9.98$0.00610814.770.0090411,634.67
0x127...697C
0xbd...fb27