- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 158.42M
- Pooled VIRTUAL:
- $1.24M
LUNA/VIRTUAL price stats on Base
As of September 12, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004901. LUNA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,627.92. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,894,178.94. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,550,684.68. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,550,684.68.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $3,627.92 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007857, captured at 7:05 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004901 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 6:54:49 PM | buy | $6.93 | $0.004901 | 11.11 | 0.007857 | 1,414.63 | 0xba...fbc0 | |
| 09/12/2026 | 6:05:57 PM | buy | $6.3 | $0.004912 | 10.08 | 0.007856 | 1,283.2 | 0x0e...8356 | |
| 09/12/2026 | 5:48:45 PM | buy | $149.9 | $0.004929 | 238.9 | 0.007855 | 30,412.44 | 0xc6...6ad7 | |
| 09/12/2026 | 5:28:31 PM | buy | $0.02039 | $0.004936 | 0.03245 | 0.007853 | 4.13 | 0xd8...170b | |
| 09/12/2026 | 4:31:49 PM | buy | $0.006295 | $0.004944 | 0.01 | 0.007853 | 1.27 | 0x06...b42b | |
| 09/12/2026 | 3:24:11 PM | sell | $14.84 | $0.004938 | 23.47 | 0.007806 | 3,006.56 | 0x1e...8991 | |
| 09/12/2026 | 2:37:01 PM | sell | $7.3 | $0.004943 | 11.52 | 0.007807 | 1,476.62 | 0x16...0af9 | |
| 09/12/2026 | 2:21:15 PM | sell | $26.05 | $0.005041 | 40.35 | 0.007807 | 5,168.8 | 0xd5...4164 | |
| 09/12/2026 | 2:17:57 PM | buy | $49.57 | $0.005071 | 76.78 | 0.007854 | 9,776.19 | 0x83...265f | |
| 09/12/2026 | 2:15:15 PM | buy | $2.78 | $0.004969 | 4.4 | 0.007853 | 561.4 | 0x9c...b4f5 | |
| 09/12/2026 | 1:06:23 PM | buy | $2.42 | $0.00508 | 3.74 | 0.007853 | 476.38 | 0x6c...dc7b | |
| 09/12/2026 | 11:01:45 AM | sell | $17.47 | $0.004944 | 27.59 | 0.007806 | 3,535.12 | 0x42...1ba0 | |
| 09/12/2026 | 10:39:09 AM | sell | $0.7596 | $0.004937 | 1.2 | 0.007807 | 153.83 | 0x17...43bb | |
| 09/12/2026 | 10:09:53 AM | buy | $1,993.07 | $0.005038 | 3,099.2 | 0.007834 | 395,582.08 | 0xab...57f9 | |
| 09/12/2026 | 7:12:47 AM | sell | $148.39 | $0.004901 | 235.21 | 0.007769 | 30,273.52 | 0xb5...39ad | |
| 09/12/2026 | 6:58:03 AM | buy | $0.01007 | $0.005025 | 0.01566 | 0.007818 | 2 | 0xf4...9378 | |
| 09/12/2026 | 6:57:23 AM | buy | $0.0195 | $0.004901 | 0.03111 | 0.007818 | 3.97 | 0xa9...0e0c | |
| 09/12/2026 | 6:27:57 AM | sell | $0.3916 | $0.005002 | 0.6084 | 0.007771 | 78.29 | 0x6e...c9ee | |
| 09/12/2026 | 6:22:25 AM | sell | $110.25 | $0.004903 | 174.76 | 0.007772 | 22,485.29 | 0x29...11cc | |
| 09/12/2026 | 4:39:19 AM | sell | $8.82 | $0.004904 | 13.98 | 0.007773 | 1,798.9 | 0xa1...44ae |