Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 163.36M
- Pooled VIRTUAL:
- $1.2M
LUNA/VIRTUAL price stats on Base
As of September 26, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005809. LUNA price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $8,595.05. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,800,922.79. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,894,824.73. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,894,824.73.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 138 in the last 24 hours, 42 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $8,595.05 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007394, captured at 1:03 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005809 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:02:09 AM | buy | $149.82 | $0.005809 | 190.69 | 0.007394 | 25,788.49 | 0x33...12e6 | |
| 09/26/2026 | 1:02:03 AM | buy | $7.88 | $0.005809 | 10.03 | 0.007393 | 1,356.65 | 0x11...be4a | |
| 09/26/2026 | 1:01:55 AM | buy | $150.36 | $0.005826 | 190.75 | 0.007392 | 25,805.72 | 0x35...a20b | |
| 09/26/2026 | 1:01:43 AM | buy | $14.73 | $0.00583 | 18.68 | 0.00739 | 2,528.19 | 0xf7...eb2c | |
| 09/26/2026 | 1:01:37 AM | buy | $6.8 | $0.005832 | 8.61 | 0.00739 | 1,166.3 | 0x57...ff3c | |
| 09/26/2026 | 12:52:35 AM | buy | $6.94 | $0.005835 | 8.79 | 0.00739 | 1,190.71 | 0x07...ee0c | |
| 09/26/2026 | 12:27:19 AM | sell | $150.59 | $0.005928 | 186.62 | 0.007347 | 25,400.07 | 0x4f...4bf5 | |
| 09/26/2026 | 12:27:09 AM | sell | $7.6 | $0.005929 | 9.42 | 0.007348 | 1,282.59 | 0x62...5f17 | |
| 09/26/2026 | 12:26:53 AM | sell | $7.31 | $0.005919 | 9.08 | 0.007348 | 1,236.56 | 0x6c...95da | |
| 09/26/2026 | 12:26:49 AM | sell | $1.41 | $0.005917 | 1.75 | 0.007348 | 239.49 | 0x1e...61b2 | |
| 09/26/2026 | 12:21:45 AM | sell | $2.45 | $0.005899 | 3.05 | 0.007348 | 415.6 | 0x6a...952c | |
| 09/26/2026 | 12:19:45 AM | sell | $150.26 | $0.005892 | 187.42 | 0.007349 | 25,500 | 0x16...b941 | |
| 09/26/2026 | 12:18:41 AM | sell | $7.84 | $0.005916 | 9.74 | 0.007351 | 1,325.76 | 0x52...7c1d | |
| 09/26/2026 | 12:18:25 AM | sell | $9.99 | $0.005898 | 12.45 | 0.007351 | 1,694 | 0xdb...1ee8 | |
| 09/26/2026 | 12:18:17 AM | sell | $150.82 | $0.005892 | 188.18 | 0.007352 | 25,594.85 | 0x3a...854d | |
| 09/26/2026 | 12:18:13 AM | sell | $1.48 | $0.005889 | 1.85 | 0.007353 | 252.36 | 0xac...f75f | |
| 09/25/2026 | 11:23:43 PM | buy | $383.59 | $0.005899 | 480.81 | 0.007394 | 65,019.81 | 0x1c...45aa | |
| 09/25/2026 | 10:58:35 PM | buy | $98.47 | $0.00588 | 123.78 | 0.007391 | 16,746.86 | 0xd0...9345 | |
| 09/25/2026 | 10:48:57 PM | sell | $267.94 | $0.005863 | 335.81 | 0.007348 | 45,699.41 | 0x32...e6d6 | |
| 09/25/2026 | 10:48:21 PM | sell | $7.69 | $0.005871 | 9.63 | 0.00735 | 1,310.82 | 0x28...de39 |