WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004834
Price
0.008483 VIRTUAL
TVL
$1.47M
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-0.22%
24h
-1.63%
Share
TXNS
17
Buys
9
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
152.34M
Pooled VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats on Base

As of June 24, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004834. LUNA price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,709.41. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,827,448.27. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,471,060.99. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,471,060.99.

The total transactions of LUNA/VIRTUAL is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,709.41 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008483, captured at 5:45 AM UTC.

The price of converting 1 LUNA to USD is $0.004834 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/24/20265:13:33 AMbuy$200.1$0.004834351.110.00848341,388.96
0x8B8...89d1
0xa0...379c
06/24/20263:43:01 AMbuy$19.99$0.00484534.990.008484,126.16
0x586...CD76
0xd1...e409
06/24/202612:58:17 AMbuy$8.91$0.00488515.470.008481,824.67
0x9AA...A2f1
0xc8...d11e
06/23/202611:26:31 PMsell$959.14$0.0048341,674.60.00844198,398.32
0xc56...e0ed
0x46...56f7
06/23/20269:02:25 PMsell$1.97$0.0048713.420.008451405.79
0x1c6...A5A3
0x90...71a5
06/23/20269:00:39 PMsell$6.51$0.00486911.30.0084511,337.97
0x3Be...cAAF
0xea...cb43
06/23/20268:33:19 PMsell$243.48$0.004861423.440.00845450,084.91
0x497...A452
0x24...9bb9
06/23/20268:32:27 PMsell$5.62$0.0048619.780.0084571,157.32
0x27e...3E36
0xe0...911f
06/23/20268:03:59 PMsell$100.32$0.004841175.260.00845820,720
0x343...0bFA
0xbd...2f2f
06/23/20267:31:33 PMsell$100.3$0.004826175.810.0084620,780
0x343...0bFA
0x4b...dcfa
06/23/20264:44:25 PMsell$25.91$0.00480645.620.0084625,392
0x927...952C
0x96...8dd8
06/23/20264:04:19 PMbuy$0.3118$0.0048130.55160.00851364.79
0x456...404A
0x03...60e8
06/23/20268:28:27 AMbuy$24.98$0.00473444.970.008525,278.03
0xDd7...5B76
0xc1...96f0
06/23/20266:21:33 AMbuy$2.39$0.0048164.230.00852497.35
0x538...431F
0x74...029c
06/23/20266:21:21 AMbuy$7.59$0.0048313.390.008521,571.78
0x538...431F
0x91...df0f
06/23/20266:15:59 AMbuy$0.6822$0.0048891.180.00852139.55
0x416...509F
0x36...54ff
06/23/20265:23:25 AMbuy$1.13$0.0049151.960.00852230.92
0xceC...02e1
0x87...206e
06/23/20264:12:53 AMsell$0.003018$0.0049470.0051660.0084690.61
0x0EC...038F
0xc3...9b1a
06/23/20263:02:11 AMbuy$6.33$0.00497110.860.008521,275.07
0x080...8cF3
0x09...5b7d
06/23/20262:19:33 AMbuy$5.37$0.0049759.190.0085191,079.3
0x1eF...7625
0x5c...a6c2