WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.00762
Price
0.008259 VIRTUAL
TVL
$2.35M
MKT CAP
$7.6M
5m
0.37%
1h
0.87%
4h
0.22%
24h
-6.49%
Share
TXNS
266
Buys
155
Sells
111
Volume
32K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
153.72M
Pooled VIRTUAL:
$1.27M

LUNA/VIRTUAL price stats on Base

As of May 8, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00762. LUNA price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $31,928.99. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,608,562.51. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,346,308.17. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,346,308.17.

The total transactions of LUNA/VIRTUAL is 266 in the last 24 hours, 155 of which are buy transactions, and 111 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $31,928.99 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008259, captured at 7:49 AM UTC.

The price of converting 1 LUNA to USD is $0.00762 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/08/20267:48:49 AMsell$2.66$0.007622.880.008259349.28
0x3Be...cAAF
0x03...a924
05/08/20267:48:27 AMsell$18.68$0.00761620.260.0082592,453.05
0x4Ce...8331
0x11...8739
05/08/20267:42:15 AMsell$10.21$0.00759111.110.008261,345.55
0xb00...5c31
0x1e...28c0
05/08/20267:42:21 AMsell$12.45$0.00759113.550.008261,640.78
0x38a...58B6
0xcf...b60e
05/08/20267:41:49 AMsell$9.27$0.00755310.090.008261,222.3
0x03B...8287
0xc9...5de5
05/08/20267:41:29 AMsell$8.8$0.0075559.620.008261,164.75
0x0e6...C7c8
0x16...ec65
05/08/20267:41:11 AMsell$452.34$0.007539495.830.00826360,000
0x9A9...0dF1
0xff...69de
05/08/20266:32:35 AMsell$23.81$0.00743926.460.0082673,201.71
0xB7c...a7C1
0x57...3536
05/08/20266:32:15 AMsell$23.84$0.00744626.470.0082673,201.71
0xB7c...a7C1
0xfd...a5d4
05/08/20266:31:59 AMsell$23.83$0.00744426.470.0082673,201.71
0xB7c...a7C1
0x0f...82a0
05/08/20266:31:43 AMsell$22.04$0.00744424.480.0082682,961.26
0xB7c...a7C1
0x17...4280
05/08/20266:31:27 AMsell$23.83$0.00744326.470.0082683,201.71
0xB7c...a7C1
0x94...50e5
05/08/20266:14:01 AMsell$8.05$0.0074198.970.0082681,085.36
0x8C9...42C9
0x8c...24ef
05/08/20266:13:01 AMbuy$424.93$0.007455473.410.00831556,930.27
0x48A...ED52
0xb6...650a
05/08/20265:59:07 AMbuy$14.95$0.00745416.670.0083122,005.68
0x3Be...cAAF
0xbf...0e78
05/08/20265:58:31 AMbuy$9.31$0.0074710.360.0083121,247.11
0x3Be...cAAF
0xf2...d0ac
05/08/20265:57:59 AMbuy$199.93$0.007487222.210.0083126,737.7
0x4cC...11a4
0xfa...cfd0
05/08/20265:57:37 AMbuy$12.95$0.00747614.40.0083091,733.22
0x3Be...cAAF
0x4a...bc96
05/08/20265:57:25 AMbuy$11.91$0.00748813.220.0083091,591.1
0x3Be...cAAF
0x4c...ff6f
05/08/20265:47:27 AMsell$0.1927$0.007510.2120.00825925.67
0xB7c...a7C1
0xf2...fbd8