- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 106.74M
- Pooled VIRTUAL:
- $1.76M
LUNA/VIRTUAL price stats on Base
As of January 1, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $162,930.71. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,132,586.74. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,132,586.74.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 779 in the last 24 hours, 410 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $162,930.71 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01657, captured at 6:55 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:52:13 AM | buy | $134.09 | $0.02318 | 142.7 | 0.01657 | 8,607.22 | 0x94...495a | |
| 01/01/2026 | 6:51:35 AM | buy | $234.58 | $0.02318 | 249.64 | 0.01657 | 15,060.8 | 0x81...3bf5 | |
| 01/01/2026 | 6:50:21 AM | sell | $42.77 | $0.02318 | 45.51 | 0.01647 | 2,762.97 | 0x73...a6bc | |
| 01/01/2026 | 6:49:57 AM | buy | $43.03 | $0.02318 | 45.79 | 0.01657 | 2,762.97 | 0xfb...392b | |
| 01/01/2026 | 6:47:23 AM | buy | $191.92 | $0.02318 | 204.23 | 0.01657 | 12,324.72 | 0x92...52c5 | |
| 01/01/2026 | 6:46:37 AM | buy | $1,765.6 | $0.02318 | 1,878.93 | 0.01655 | 113,517.16 | 0x5f...e5fc | |
| 01/01/2026 | 6:45:49 AM | buy | $192.85 | $0.02318 | 205.22 | 0.01653 | 12,413.71 | 0x4f...e58b | |
| 01/01/2026 | 6:37:49 AM | buy | $91.66 | $0.02318 | 97.54 | 0.01652 | 5,901.32 | 0x51...1f62 | |
| 01/01/2026 | 6:36:55 AM | sell | $374.43 | $0.02318 | 398.47 | 0.01643 | 24,247.74 | 0x9e...b061 | |
| 01/01/2026 | 6:35:51 AM | buy | $367.78 | $0.02318 | 391.38 | 0.01653 | 23,673.84 | 0xe5...1bf1 | |
| 01/01/2026 | 6:26:15 AM | sell | $109.91 | $0.02318 | 116.97 | 0.01643 | 7,119.12 | 0x13...6efd | |
| 01/01/2026 | 6:16:25 AM | sell | $87.92 | $0.02318 | 93.56 | 0.01643 | 5,693.96 | 0x84...d4df | |
| 01/01/2026 | 6:16:01 AM | sell | $282.52 | $0.02318 | 300.66 | 0.01643 | 18,292.1 | 0xce...9888 | |
| 01/01/2026 | 6:15:23 AM | buy | $272.56 | $0.02318 | 290.05 | 0.01653 | 17,541.1 | 0x83...d499 | |
| 01/01/2026 | 6:13:33 AM | sell | $71.34 | $0.02318 | 75.92 | 0.01643 | 4,619.62 | 0x63...0f14 | |
| 01/01/2026 | 6:11:13 AM | sell | $215.65 | $0.02318 | 229.49 | 0.01643 | 13,961.47 | 0xa6...7d3d | |
| 01/01/2026 | 6:07:23 AM | buy | $130.75 | $0.02318 | 139.14 | 0.01653 | 8,413.99 | 0x1f...5c8d | |
| 01/01/2026 | 6:06:01 AM | sell | $73.93 | $0.02318 | 78.68 | 0.01643 | 4,786.7 | 0x98...1a67 | |
| 01/01/2026 | 6:02:25 AM | sell | $20.73 | $0.02318 | 22.07 | 0.01643 | 1,342.58 | 0xe6...cb98 | |
| 01/01/2026 | 6:01:09 AM | buy | $330.8 | $0.02318 | 352.03 | 0.01653 | 21,290.72 | 0x63...b7a3 |