- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 105.51M
- Pooled VIRTUAL:
- $1.78M
LUNA/VIRTUAL price stats on Base
As of December 25, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $137,632.93. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,120,644.03. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,120,644.03.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1050 in the last 24 hours, 423 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $137,632.93 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01694, captured at 10:00 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:00:13 AM | buy | $0.082 | $0.02318 | 0.08727 | 0.01694 | 5.15 | 0xc4...bdae | |
| 12/25/2025 | 9:58:45 AM | buy | $0.08153 | $0.02318 | 0.08676 | 0.01694 | 5.12 | 0x6c...ac50 | |
| 12/25/2025 | 9:58:29 AM | buy | $0.08132 | $0.02318 | 0.08654 | 0.01694 | 5.1 | 0xd4...f2f2 | |
| 12/25/2025 | 9:56:27 AM | sell | $263.34 | $0.02318 | 280.24 | 0.01684 | 16,638.57 | 0xfb...fd09 | |
| 12/25/2025 | 9:55:19 AM | buy | $50.92 | $0.02318 | 54.19 | 0.01694 | 3,197.72 | 0xf0...f4af | |
| 12/25/2025 | 9:55:15 AM | sell | $177.07 | $0.02318 | 188.43 | 0.01684 | 11,185.52 | 0xce...f181 | |
| 12/25/2025 | 9:51:23 AM | sell | $116.51 | $0.02318 | 123.99 | 0.01684 | 7,358.66 | 0x71...8199 | |
| 12/25/2025 | 9:51:11 AM | buy | $0.2648 | $0.02318 | 0.2818 | 0.01695 | 16.62 | 0xba...3310 | |
| 12/25/2025 | 9:46:43 AM | buy | $282.45 | $0.02318 | 300.58 | 0.01694 | 17,734.19 | 0xe9...acb7 | |
| 12/25/2025 | 9:45:53 AM | sell | $237.49 | $0.02318 | 252.73 | 0.01684 | 15,001.6 | 0x76...8f90 | |
| 12/25/2025 | 9:45:23 AM | sell | $2.45 | $0.02318 | 2.6 | 0.01684 | 154.88 | 0xfc...6ff4 | |
| 12/25/2025 | 9:42:09 AM | sell | $0.4216 | $0.02318 | 0.4487 | 0.01684 | 26.62 | 0x49...18f9 | |
| 12/25/2025 | 9:41:23 AM | sell | $0.5319 | $0.02318 | 0.5661 | 0.01684 | 33.59 | 0x22...b81e | |
| 12/25/2025 | 9:41:07 AM | sell | $27.63 | $0.02318 | 29.41 | 0.01685 | 1,745.44 | 0x20...7dcc | |
| 12/25/2025 | 9:40:35 AM | sell | $0.09227 | $0.02318 | 0.09819 | 0.01685 | 5.82 | 0xdc...5e6b | |
| 12/25/2025 | 9:40:31 AM | buy | $0.1078 | $0.02318 | 0.1147 | 0.01695 | 6.76 | 0xa1...5681 | |
| 12/25/2025 | 9:40:25 AM | buy | $0.165 | $0.02318 | 0.1756 | 0.01695 | 10.36 | 0x18...bd3e | |
| 12/25/2025 | 9:39:57 AM | buy | $0.1129 | $0.02318 | 0.1202 | 0.01695 | 7.09 | 0xb4...eec5 | |
| 12/25/2025 | 9:35:37 AM | buy | $430.27 | $0.02318 | 457.89 | 0.01694 | 27,017.9 | 0x1f...696a | |
| 12/25/2025 | 9:31:55 AM | sell | $38.67 | $0.02318 | 41.15 | 0.01684 | 2,443.4 | 0x1b...f936 |