WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006406
Price
0.008388 VIRTUAL
TVL
$1.96M
MKT CAP
$6.4M
5m
-0.10%
1h
1.36%
4h
3.32%
24h
11.44%
Share
TXNS
339
Buys
188
Sells
151
Volume
106K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
153.09M
Pooled VIRTUAL:
$1.28M

LUNA/VIRTUAL price stats on Base

As of May 24, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006406. LUNA price is up 11.44% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $105,702.03. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,396,409.30. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,958,704.85. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,958,704.85.

The total transactions of LUNA/VIRTUAL is 339 in the last 24 hours, 188 of which are buy transactions, and 151 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $105,702.03 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008388, captured at 1:33 PM UTC.

The price of converting 1 LUNA to USD is $0.006406 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/24/20261:29:17 PMbuy$191.94$0.006406251.330.00838829,962.85
0x955...9397
0x00...4db1
05/24/20261:26:55 PMbuy$451.34$0.006412589.980.00838270,381.36
0x955...9397
0x18...407a
05/24/20261:14:27 PMbuy$159.64$0.006413208.530.00837724,892.83
0x955...9397
0xba...8fba
05/24/20261:08:47 PMbuy$407.77$0.006418531.90.00837263,528.9
0x955...9397
0x29...6bef
05/24/20261:07:21 PMbuy$239.25$0.006415312.030.00836737,292.98
0x955...9397
0xd1...bd69
05/24/20261:01:39 PMsell$148.77$0.006371194.190.00831623,351.68
0xcC7...DD0d
0x9b...a61d
05/24/20261:01:09 PMsell$3.2$0.0063764.180.008317502.61
0x3Be...cAAF
0x7f...a4a8
05/24/20261:00:45 PMsell$3.16$0.0063474.140.008317498.49
0x3Be...cAAF
0xeb...586f
05/24/20261:00:27 PMbuy$204.98$0.006383268.660.00836632,114.48
0x955...9397
0x6f...88a4
05/24/202612:59:23 PMsell$778.05$0.0063861,021.130.00832122,720.89
0x5D9...DEF1
0x7f...5a07
05/24/202612:59:01 PMsell$14.59$0.00631919.220.0083272,308.88
0xdf9...2087
0xa4...8754
05/24/202612:43:11 PMbuy$212.27$0.006299280.110.00837633,442.86
0x955...9397
0x73...7cfa
05/24/202612:30:01 PMbuy$123.63$0.006319163.80.00837319,562.86
0x955...9397
0x9c...b233
05/24/202612:26:47 PMbuy$9.04$0.00631611.990.0083721,432.61
0x3Be...cAAF
0x99...e9b4
05/24/202612:15:53 PMbuy$233.66$0.006336308.10.00836936,811.51
0x955...9397
0x9e...c401
05/24/202612:08:25 PMsell$217.12$0.006317285.920.00831934,367.72
0xa18...617D
0x31...ccaa
05/24/202612:07:09 PMbuy$218.13$0.006347287.640.00836934,367.72
0xAbA...cbec
0x09...3ebf
05/24/202612:07:01 PMbuy$330.75$0.006346435.940.00836552,115.34
0x955...9397
0xf9...5ce5
05/24/202612:04:41 PMbuy$435.66$0.006331575.140.00835868,810.48
0x955...9397
0x12...718d
05/24/202612:03:09 PMbuy$750.37$0.006343987.340.008348118,269.62
0x716...D814
0x05...de52