Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.72M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of July 28, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004566. LUNA price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,509.34. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,560,060.70. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,424,579.81. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,424,579.81.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 74 in the last 24 hours, 58 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $1,509.34 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008075, captured at 10:35 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004566 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:37:53 AM | sell | $131.02 | $0.004566 | 231.69 | 0.008075 | 28,689.57 | 0x97...ec64 | |
| 07/28/2026 | 9:37:43 AM | buy | $149.98 | $0.004596 | 265.12 | 0.008124 | 32,633.45 | 0x0a...96a7 | |
| 07/28/2026 | 4:29:15 AM | sell | $166.34 | $0.004588 | 292.77 | 0.008075 | 36,253.57 | 0xb2...7b4d | |
| 07/28/2026 | 3:10:21 AM | buy | $9.03 | $0.00459 | 15.99 | 0.008126 | 1,968.51 | 0x1c...5716 | |
| 07/28/2026 | 2:37:47 AM | sell | $0.004513 | $0.004577 | 0.007963 | 0.008077 | 0.9858 | 0xac...d81b | |
| 07/28/2026 | 2:37:47 AM | sell | $12.57 | $0.004577 | 22.18 | 0.008077 | 2,746.69 | 0xac...d81b | |
| 07/28/2026 | 2:36:29 AM | buy | $1 | $0.004608 | 1.76 | 0.008126 | 217.06 | 0xec...3d78 | |
| 07/28/2026 | 2:36:17 AM | sell | $0.04546 | $0.00458 | 0.08017 | 0.008077 | 9.92 | 0x96...f7b0 | |
| 07/28/2026 | 2:35:49 AM | sell | $0.004543 | $0.004577 | 0.008017 | 0.008077 | 0.9925 | 0x2c...eaad | |
| 07/28/2026 | 2:35:41 AM | sell | $0.004543 | $0.004577 | 0.008017 | 0.008077 | 0.9925 | 0x86...0567 | |
| 07/28/2026 | 2:35:01 AM | sell | $0.004543 | $0.004577 | 0.008017 | 0.008077 | 0.9925 | 0x07...1d4e | |
| 07/28/2026 | 2:34:39 AM | sell | $0.00454 | $0.004574 | 0.008017 | 0.008077 | 0.9925 | 0xaf...d05c | |
| 07/28/2026 | 2:34:25 AM | sell | $0.004538 | $0.004572 | 0.008017 | 0.008077 | 0.9925 | 0x7b...cae0 | |
| 07/28/2026 | 2:33:09 AM | buy | $0.9931 | $0.00461 | 1.75 | 0.008126 | 215.42 | 0x14...8020 | |
| 07/28/2026 | 2:32:45 AM | buy | $0.9925 | $0.00461 | 1.74 | 0.008126 | 215.28 | 0xbd...6bd2 | |
| 07/28/2026 | 2:32:01 AM | buy | $0.993 | $0.00461 | 1.75 | 0.008126 | 215.39 | 0x90...1840 | |
| 07/28/2026 | 2:29:55 AM | buy | $0.9929 | $0.004612 | 1.74 | 0.008126 | 215.28 | 0x8c...bea9 | |
| 07/28/2026 | 2:29:27 AM | buy | $0.9923 | $0.004609 | 1.74 | 0.008126 | 215.28 | 0x5b...8fe8 | |
| 07/28/2026 | 2:29:01 AM | buy | $0.9935 | $0.00461 | 1.75 | 0.008126 | 215.5 | 0x67...6baf | |
| 07/28/2026 | 2:22:29 AM | sell | $7.02 | $0.004587 | 12.36 | 0.008077 | 1,530.35 | 0xcf...a49e |