WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.003555
Price
0.005986 VIRTUAL
TVL
$1.29M
MKT CAP
$3.6M
5m
0%
1h
0%
4h
1.24%
24h
-0.07%
Share
TXNS
36
Buys
15
Sells
21
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
181.03M
Pooled VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats on Base

As of October 31, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003555. LUNA price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,679.76. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,550,285.17. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,289,272.83. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,289,272.83.

The total transactions of LUNA/VIRTUAL is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $2,679.76 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.005986, captured at 6:39 PM UTC.

The price of converting 1 LUNA to USD is $0.003555 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/31/20264:56:01 PMsell$35.51$0.00355559.80.0059869,988.87
0xaD4...8f90
0x33...5f38
10/31/20264:45:55 PMsell$100.43$0.003554169.180.00598828,253.39
0x343...0bFA
0x3f...d5fc
10/31/20264:44:29 PMsell$14.63$0.00355524.640.0059894,115.59
0xC06...8B8c
0x70...1492
10/31/20264:39:13 PMsell$0.7213$0.0035571.210.005989202.75
0xBB5...F108
0xbd...56f2
10/31/20264:26:15 PMsell$100.54$0.00355169.640.0059928,320
0x343...0bFA
0xeb...675b
10/31/20264:24:07 PMsell$1.4$0.0035432.370.005991396.3
0x7B1...38b1
0x9f...84d4
10/31/20263:44:05 PMsell$100.73$0.003541170.410.00599228,440.2
0x343...0bFA
0xe6...39f2
10/31/20262:56:07 PMsell$202.61$0.003511345.90.00599557,699.05
0x497...A452
0x3e...3875
10/31/20262:52:23 PMsell$100.77$0.00351172.160.00599728,704.2
0x343...0bFA
0xd1...b48d
10/31/20262:52:03 PMsell$83.43$0.003511142.520.00599923,756.47
0x127...59A4
0xeb...51d7
10/31/20261:37:31 PMbuy$97.55$0.003512167.630.00603527,774.65
0x026...1094
0x9c...1edc
10/31/20269:51:29 AMsell$100.62$0.003494172.760.00599928,797.11
0x343...0bFA
0x24...9147
10/31/20269:32:29 AMsell$100.74$0.003492173.120.00600128,847.58
0x343...0bFA
0xc2...33b8
10/31/20269:28:55 AMsell$100.74$0.003481173.710.00600328,937.16
0x343...0bFA
0x1f...91c2
10/31/20269:10:11 AMbuy$1.01$0.0034361.770.00604294.35
0x108...327a
0xca...2230
10/31/20268:33:07 AMbuy$499.78$0.00345874.230.006035144,845.69
0x672...0D7d
0xf0...958c
10/31/20268:32:53 AMbuy$299.86$0.003446524.520.00602787,015.99
0x8B8...89d1
0x58...a904
10/31/20268:31:57 AMbuy$1.51$0.0034672.630.006024437.57
0x11A...c353
0x96...2515
10/31/20268:31:31 AMbuy$0.7369$0.0034751.270.006024212
0x904...f42f
0x8f...dd56
10/31/20268:31:29 AMbuy$1.5$0.0034822.60.006024431.73
0xb7A...03e1
0xde...f1c1