WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006961
Price
0.011 VIRTUAL
TVL
$1.85M
MKT CAP
$7M
5m
0.56%
1h
0.34%
4h
-0.19%
24h
-25.02%
Share
TXNS
794
Buys
375
Sells
419
Volume
265K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
133M
Pooled VIRTUAL:
$1.46M

LUNA/VIRTUAL price stats on Base

As of February 15, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006961. LUNA price is down -25.02% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $265,405.98. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,950,857.63. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,849,019.53. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,849,019.53.

The total transactions of LUNA/VIRTUAL is 794 in the last 24 hours, 375 of which are buy transactions, and 419 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $265,405.98 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.011, captured at 10:01 PM UTC.

The price of converting 1 LUNA to USD is $0.006961 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/15/20269:57:43 PMbuy$14.44$0.00696122.830.0112,075.15
0xf03...2e1E
0x8e...10cc
02/15/20269:56:29 PMsell$8.61$0.00692213.610.010941,244.91
0x533...3e15
0x94...4358
02/15/20269:46:43 PMsell$437.42$0.006905693.370.0109463,347.45
0x799...ceD3
0x71...a09c
02/15/20269:36:39 PMsell$13.4$0.00692321.20.010951,936.21
0xC64...406D
0x0b...8b38
02/15/20269:36:15 PMbuy$49.96$0.00696279.060.011017,177.03
0x4e6...990E
0xa4...5705
02/15/20269:35:53 PMbuy$13.08$0.00699120.730.011011,882.58
0x955...d9ca
0x46...ad80
02/15/20269:31:39 PMsell$1.56$0.0069242.480.01094226.51
0xc0F...C9B3
0x41...8ac8
02/15/20269:31:21 PMsell$516.88$0.006925817.650.0109574,632.72
0xdD8...7D93
0x9d...4e30
02/15/20269:31:03 PMbuy$4.57$0.0068837.230.01102655.96
0xd4C...5f3C
0xd2...ff40
02/15/20269:26:15 PMsell$3.97$0.006996.290.01096573.89
0xc0F...857b
0xc3...b864
02/15/20269:22:17 PMsell$26.12$0.0069441.250.010963,763.42
0xDcd...12Ee
0x12...8fae
02/15/20269:19:33 PMsell$0.4496$0.0069450.70970.0109664.74
0x048...cEF5
0x78...e3c5
02/15/20269:16:25 PMsell$140.68$0.006935222.40.0109620,284.74
0x48b...65e1
0x8d...83e3
02/15/20269:16:15 PMbuy$10.73$0.00696216.970.011031,538.87
0xF49...02Dd
0xf7...bf18
02/15/20269:00:35 PMbuy$58.37$0.0069492.780.011038,411.07
0x16d...ac0f
0xa2...51d1
02/15/20268:56:01 PMbuy$30.01$0.00693747.710.011024,325.86
0x487...3221
0x20...5f41
02/15/20268:54:43 PMsell$2.23$0.006893.550.01096324.1
0xE16...6268
0x26...2009
02/15/20268:51:27 PMsell$10.78$0.00687917.190.010961,568.12
0x955...d9ca
0x4a...33f4
02/15/20268:51:17 PMsell$10.78$0.00687917.190.010961,568.12
0x955...d9ca
0x45...591a
02/15/20268:51:09 PMsell$2.28$0.0068833.630.01096331.54
0x2fF...C918
0x0c...cb5a