- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 99.6M
- Pooled VIRTUAL:
- $1.88M
LUNA/VIRTUAL price stats on Base
As of December 10, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $222,112.61. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,076,163.65. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,076,163.65.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1445 in the last 24 hours, 753 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $222,112.61 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01893, captured at 4:12 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:11:01 AM | buy | $25.53 | $0.02318 | 27.17 | 0.01893 | 1,434.81 | 0xa5...d0f8 | |
| 12/10/2025 | 4:10:29 AM | buy | $75.5 | $0.02318 | 80.35 | 0.01893 | 4,242.72 | 0x97...3148 | |
| 12/10/2025 | 4:10:29 AM | buy | $96.08 | $0.02318 | 102.25 | 0.01893 | 5,399.85 | 0x97...3148 | |
| 12/10/2025 | 4:07:03 AM | buy | $107.69 | $0.02318 | 114.6 | 0.01893 | 6,052.84 | 0xb5...d7d8 | |
| 12/10/2025 | 4:05:49 AM | buy | $134 | $0.02318 | 142.6 | 0.01893 | 7,532.71 | 0x88...7124 | |
| 12/10/2025 | 4:01:55 AM | sell | $131.47 | $0.02318 | 139.9 | 0.01881 | 7,434.73 | 0xeb...595e | |
| 12/10/2025 | 4:01:25 AM | buy | $116.75 | $0.02318 | 124.25 | 0.01892 | 6,565.62 | 0xe6...d836 | |
| 12/10/2025 | 4:01:25 AM | buy | $1,050.72 | $0.02318 | 1,118.16 | 0.01891 | 59,125.11 | 0xe6...d836 | |
| 12/10/2025 | 4:01:25 AM | buy | $830.96 | $0.02318 | 884.3 | 0.01889 | 46,808.78 | 0xe6...d836 | |
| 12/10/2025 | 4:01:25 AM | buy | $261 | $0.02318 | 277.75 | 0.01888 | 14,711.46 | 0xe6...d836 | |
| 12/10/2025 | 4:01:25 AM | buy | $116.73 | $0.02318 | 124.23 | 0.01893 | 6,561.96 | 0xe6...d836 | |
| 12/10/2025 | 4:01:25 AM | buy | $233.47 | $0.02318 | 248.46 | 0.01892 | 13,126.81 | 0xe6...d836 | |
| 12/10/2025 | 4:01:17 AM | buy | $320.64 | $0.02318 | 341.23 | 0.01887 | 18,079.46 | 0x0a...b0dc | |
| 12/10/2025 | 4:01:17 AM | buy | $213.78 | $0.02318 | 227.5 | 0.01886 | 12,057.78 | 0x0a...b0dc | |
| 12/10/2025 | 4:00:19 AM | sell | $118.23 | $0.02318 | 125.82 | 0.01875 | 6,709.2 | 0xbc...5ea6 | |
| 12/10/2025 | 3:50:25 AM | buy | $233.62 | $0.02318 | 248.62 | 0.01886 | 13,178.24 | 0xd9...ae5e | |
| 12/10/2025 | 3:50:25 AM | buy | $77.91 | $0.02318 | 82.91 | 0.01885 | 4,398.07 | 0xd9...ae5e | |
| 12/10/2025 | 3:50:25 AM | buy | $155.75 | $0.02318 | 165.75 | 0.01885 | 8,791.06 | 0xd9...ae5e | |
| 12/10/2025 | 3:50:25 AM | buy | $311.5 | $0.02318 | 331.49 | 0.01886 | 17,576.5 | 0xd9...ae5e | |
| 12/10/2025 | 3:50:15 AM | buy | $22.44 | $0.02318 | 23.88 | 0.01885 | 1,267.24 | 0x83...d9c4 |