- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.52M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of July 17, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004992. LUNA price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $6,930.25. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,985,056.15. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,555,272.22. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,555,272.22.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 178 in the last 24 hours, 66 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $6,930.25 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008096, captured at 7:40 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004992 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:04:43 AM | sell | $4.94 | $0.004992 | 8.02 | 0.008096 | 990.81 | 0x39...3b78 | |
| 07/17/2026 | 7:04:03 AM | buy | $4.98 | $0.005018 | 8.09 | 0.008145 | 993.26 | 0xe9...3f3a | |
| 07/17/2026 | 7:03:53 AM | buy | $4.98 | $0.00502 | 8.09 | 0.008145 | 993.29 | 0xd3...65da | |
| 07/17/2026 | 6:06:17 AM | buy | $0.01379 | $0.005046 | 0.02225 | 0.008145 | 2.73 | 0x0b...23af | |
| 07/17/2026 | 5:56:07 AM | sell | $31.47 | $0.005001 | 50.94 | 0.008096 | 6,292.07 | 0x6e...bb07 | |
| 07/17/2026 | 5:50:55 AM | sell | $6.6 | $0.005021 | 10.64 | 0.008097 | 1,314.92 | 0x7e...408a | |
| 07/17/2026 | 5:37:31 AM | sell | $8.69 | $0.00502 | 14.01 | 0.008097 | 1,731.34 | 0xe4...14ff | |
| 07/17/2026 | 5:35:41 AM | buy | $2.97 | $0.005033 | 4.82 | 0.008146 | 591.69 | 0xb5...dfee | |
| 07/17/2026 | 5:11:51 AM | buy | $0.0346 | $0.005041 | 0.05592 | 0.008146 | 6.86 | 0x0c...a28b | |
| 07/17/2026 | 4:14:11 AM | sell | $6.86 | $0.005071 | 10.97 | 0.008097 | 1,354.77 | 0x2f...5154 | |
| 07/17/2026 | 3:25:53 AM | buy | $24.41 | $0.004985 | 39.44 | 0.008146 | 4,842.36 | 0x5e...7c7f | |
| 07/17/2026 | 2:03:19 AM | sell | $1.21 | $0.005011 | 1.97 | 0.008096 | 243.35 | 0x31...d7a9 | |
| 07/17/2026 | 1:58:45 AM | buy | $3.82 | $0.005007 | 6.22 | 0.008145 | 764.42 | 0xca...61c6 | |
| 07/17/2026 | 1:58:43 AM | buy | $11.4 | $0.005007 | 18.54 | 0.008145 | 2,276.88 | 0xb6...42ef | |
| 07/17/2026 | 1:58:31 AM | buy | $1.38 | $0.005082 | 2.24 | 0.008145 | 275.46 | 0xca...12ee | |
| 07/17/2026 | 1:58:31 AM | buy | $3.58 | $0.005082 | 5.81 | 0.008145 | 713.78 | 0x7c...2e6c | |
| 07/17/2026 | 1:30:45 AM | sell | $3.33 | $0.0051 | 5.29 | 0.008096 | 654.37 | 0x9f...4039 | |
| 07/17/2026 | 12:29:09 AM | buy | $0.8562 | $0.00506 | 1.37 | 0.008145 | 169.19 | 0xde...1534 | |
| 07/17/2026 | 12:10:53 AM | buy | $14.03 | $0.005066 | 22.65 | 0.008145 | 2,781.36 | 0xec...ebe7 | |
| 07/17/2026 | 12:08:41 AM | buy | $6.28 | $0.005065 | 10.1 | 0.008145 | 1,240.16 | 0xc5...b655 |