WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.02272
Price
0.01175 VIRTUAL
TVL
$5.6M
MKT CAP
$22.7M
5m
-0.58%
1h
-2.56%
4h
-3.30%
24h
-6.87%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
122.91M
Pooled VIRTUAL:
$1.45M

LUNA/VIRTUAL price stats on Base

As of June 2, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02272. LUNA price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 5018 trades with trading volume of $2,863,718.73. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $22,733,691.52. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $5,599,026.53. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $5,599,026.53.

The total transactions of LUNA/VIRTUAL is 5018 in the last 24 hours, 2545 of which are buy transactions, and 2473 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $2,863,718.73 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.01175, captured at 4:31 PM UTC.

The price of converting 1 LUNA to USD is $0.02272 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/02/20254:31:15 PMsell$909.26$0.02272470.310.0117540,008.50x1c...1848
06/02/20254:30:27 PMbuy$29.91$0.0228615.470.011831,308.30xaa...bb58
06/02/20254:30:01 PMsell$150.94$0.0227378.080.011756,640.470x9f...c41d
06/02/20254:29:35 PMbuy$253.21$0.022861310.0118311,073.450xe8...56f5
06/02/20254:29:17 PMsell$772.21$0.02273399.510.0117633,967.870xf7...38b4
06/02/20254:28:43 PMsell$6.79$0.022733.510.01176299.050xf8...6d9b
06/02/20254:27:31 PMbuy$5$0.022942.580.01183218.260xe1...1fc8
06/02/20254:27:27 PMbuy$21.32$0.02294110.01183929.40x54...4f0a
06/02/20254:25:35 PMsell$561.13$0.02285288.920.0117724,547.270x6a...6caa
06/02/20254:25:33 PMbuy$388.43$0.022992000.0118416,889.40x6b...5831
06/02/20254:25:13 PMbuy$23.3$0.02299120.011841,013.510xc3...07fc
06/02/20254:24:57 PMsell$0.1143$0.022850.058860.0117650xc9...e773
06/02/20254:24:41 PMbuy$564.12$0.02297290.660.0118324,554.10x3b...d89f
06/02/20254:23:15 PMsell$105.47$0.0228454.310.011764,616.860x2b...d796
06/02/20254:22:41 PMsell$1,977.57$0.022861,018.190.0117786,482.690x0e...6831
06/02/20254:19:13 PMbuy$416.99$0.02296215.170.0118518,156.550x58...2d81
06/02/20254:18:55 PMsell$416.99$0.02282215.170.0117718,265.960x9c...fb4e
06/02/20254:18:37 PMsell$0.2596$0.022830.13390.0117811.370x9b...15af
06/02/20254:18:33 PMbuy$419.5$0.02296216.460.0118518,265.960x4f...904d
06/02/20254:16:47 PMbuy$96.86$0.02295500.011844,219.830x19...76d1