- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 152.69M
- Pooled VIRTUAL:
- $1.29M
LUNA/VIRTUAL price stats on Base
As of June 12, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005222. LUNA price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $8,861.65. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,214,735.51. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,588,100.82. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,588,100.82.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 189 in the last 24 hours, 124 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $8,861.65 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008395, captured at 6:08 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005222 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:03:15 PM | sell | $18.72 | $0.005222 | 30.44 | 0.008395 | 3,625.98 | 0xd5...5d96 | |
| 06/12/2026 | 6:00:17 PM | buy | $18.15 | $0.005185 | 29.57 | 0.008446 | 3,501.15 | 0x92...57a0 | |
| 06/12/2026 | 5:58:39 PM | sell | $72.1 | $0.005159 | 117.33 | 0.008396 | 13,975.03 | 0xaf...45ca | |
| 06/12/2026 | 5:58:03 PM | sell | $417.2 | $0.00517 | 677.85 | 0.008401 | 80,682.45 | 0xb8...a530 | |
| 06/12/2026 | 5:54:17 PM | buy | $70.94 | $0.005208 | 115.18 | 0.008455 | 13,622.44 | 0xc1...bb5f | |
| 06/12/2026 | 5:49:55 PM | sell | $7.64 | $0.005191 | 12.37 | 0.008404 | 1,472.75 | 0x33...79ce | |
| 06/12/2026 | 5:49:27 PM | buy | $19.77 | $0.005224 | 32 | 0.008455 | 3,785.73 | 0x4f...97d9 | |
| 06/12/2026 | 5:49:13 PM | buy | $99.86 | $0.005215 | 161.69 | 0.008453 | 19,126.86 | 0x58...eb5a | |
| 06/12/2026 | 4:41:09 PM | sell | $0.7849 | $0.005178 | 1.27 | 0.008402 | 151.59 | 0x24...80d6 | |
| 06/12/2026 | 4:26:03 PM | buy | $92.93 | $0.005155 | 152.34 | 0.008451 | 18,025.54 | 0xf8...31ba | |
| 06/12/2026 | 4:25:51 PM | buy | $0.6078 | $0.005149 | 0.9975 | 0.00845 | 118.03 | 0xb8...820d | |
| 06/12/2026 | 4:22:07 PM | sell | $15.77 | $0.005136 | 25.8 | 0.0084 | 3,071.92 | 0x16...cadb | |
| 06/12/2026 | 4:21:33 PM | buy | $16.7 | $0.005179 | 27.34 | 0.00845 | 3,235.87 | 0xd4...8a56 | |
| 06/12/2026 | 4:15:43 PM | sell | $26.92 | $0.005165 | 43.78 | 0.0084 | 5,212.55 | 0x4b...a51d | |
| 06/12/2026 | 4:13:11 PM | buy | $0.8855 | $0.005184 | 1.44 | 0.008451 | 170.81 | 0xdb...6a03 | |
| 06/12/2026 | 4:13:09 PM | buy | $8.59 | $0.005166 | 14.06 | 0.008451 | 1,664.45 | 0xad...9bf7 | |
| 06/12/2026 | 4:13:09 PM | buy | $70.58 | $0.005165 | 115.46 | 0.008449 | 13,665.91 | 0x4c...9af5 | |
| 06/12/2026 | 4:13:09 PM | buy | $194.53 | $0.005163 | 318.2 | 0.008446 | 37,673.86 | 0x94...b681 | |
| 06/12/2026 | 4:13:09 PM | buy | $51.54 | $0.005166 | 84.31 | 0.00845 | 9,977.75 | 0xaf...a3f6 | |
| 06/12/2026 | 4:03:19 PM | buy | $6.68 | $0.005142 | 10.97 | 0.008444 | 1,299.48 | 0xc4...9146 |