- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 152.39M
- Pooled VIRTUAL:
- $1.29M
LUNA/VIRTUAL price stats on Base
As of May 28, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005962. LUNA price is down -20.96% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $112,037.38. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,953,469.81. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,814,479.16. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,814,479.16.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 339 in the last 24 hours, 253 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $112,037.38 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008475, captured at 3:51 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005962 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:50:11 AM | buy | $10.41 | $0.005962 | 14.8 | 0.008475 | 1,747.45 | 0xa7...a2e8 | |
| 05/28/2026 | 3:47:53 AM | buy | $208.04 | $0.005979 | 294.81 | 0.008473 | 34,793.81 | 0x96...5af1 | |
| 05/28/2026 | 3:47:25 AM | buy | $208.88 | $0.005979 | 295.84 | 0.008469 | 34,931.53 | 0xff...145b | |
| 05/28/2026 | 3:44:33 AM | buy | $3.34 | $0.005991 | 4.72 | 0.008467 | 557.91 | 0x12...b554 | |
| 05/28/2026 | 3:44:31 AM | buy | $16.4 | $0.00599 | 23.18 | 0.008467 | 2,738.47 | 0x43...23b5 | |
| 05/28/2026 | 3:34:37 AM | buy | $20.78 | $0.006013 | 29.16 | 0.008466 | 3,444.49 | 0x84...ba50 | |
| 05/28/2026 | 3:26:11 AM | buy | $25.95 | $0.006074 | 36.17 | 0.008466 | 4,272.95 | 0xe0...ed38 | |
| 05/28/2026 | 3:20:27 AM | buy | $198.6 | $0.006045 | 278.06 | 0.008464 | 32,851.7 | 0x24...20dc | |
| 05/28/2026 | 3:18:41 AM | buy | $12.98 | $0.006002 | 18.3 | 0.008462 | 2,163.7 | 0x0d...a394 | |
| 05/28/2026 | 3:16:53 AM | buy | $2.59 | $0.006081 | 3.6 | 0.008462 | 426.55 | 0x32...0996 | |
| 05/28/2026 | 3:16:49 AM | buy | $9.57 | $0.00608 | 13.32 | 0.008462 | 1,574.68 | 0x6b...12c0 | |
| 05/28/2026 | 3:12:47 AM | buy | $3.37 | $0.006116 | 4.67 | 0.008461 | 552.89 | 0x6d...f429 | |
| 05/28/2026 | 3:09:49 AM | buy | $8.81 | $0.006126 | 12.2 | 0.008461 | 1,442.54 | 0x5e...8056 | |
| 05/28/2026 | 2:42:39 AM | sell | $15.85 | $0.006135 | 21.77 | 0.008411 | 2,588.58 | 0xe9...2248 | |
| 05/28/2026 | 1:42:17 AM | buy | $3.37 | $0.006132 | 4.67 | 0.008461 | 552.68 | 0x8b...fcb6 | |
| 05/28/2026 | 1:41:15 AM | buy | $7.12 | $0.006127 | 9.84 | 0.008461 | 1,163.64 | 0x8b...58b1 | |
| 05/28/2026 | 1:28:15 AM | buy | $9.97 | $0.006128 | 13.77 | 0.008461 | 1,628.07 | 0x93...be12 | |
| 05/28/2026 | 1:28:11 AM | buy | $3 | $0.006132 | 4.14 | 0.008461 | 489.87 | 0xaf...3470 | |
| 05/28/2026 | 1:27:57 AM | buy | $2.86 | $0.00615 | 3.94 | 0.008461 | 466.24 | 0x06...f5ef | |
| 05/28/2026 | 1:27:13 AM | buy | $2.51 | $0.006158 | 3.46 | 0.008461 | 409.1 | 0x3b...322c |