Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 145.95M
- Pooled VIRTUAL:
- $1.34M
LUNA/VIRTUAL price stats on Base
As of April 2, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005841. LUNA price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $10,757.69. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,832,648.35. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,707,683.44. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,707,683.44.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 73 in the last 24 hours, 54 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $10,757.69 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009152, captured at 3:15 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005841 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3:04:21 PM | sell | $8.26 | $0.005841 | 12.94 | 0.009152 | 1,414.18 | 0x7a...131f | |
| 04/02/2026 | 2:47:55 PM | buy | $0.01381 | $0.005878 | 0.02163 | 0.009207 | 2.35 | 0xfe...1600 | |
| 04/02/2026 | 2:47:19 PM | sell | $44.25 | $0.005843 | 69.32 | 0.009153 | 7,574.01 | 0xea...dc5f | |
| 04/02/2026 | 2:35:33 PM | buy | $810 | $0.005837 | 1,276.63 | 0.009199 | 138,766.18 | 0x6e...08ae | |
| 04/02/2026 | 2:35:11 PM | buy | $1,024.79 | $0.005816 | 1,617.3 | 0.00918 | 176,176.05 | 0x89...5d77 | |
| 04/02/2026 | 2:34:47 PM | buy | $16.86 | $0.005809 | 26.61 | 0.009168 | 2,902.42 | 0x13...7e9b | |
| 04/02/2026 | 2:34:47 PM | buy | $8.36 | $0.005809 | 13.2 | 0.009168 | 1,440.4 | 0xb1...8f0c | |
| 04/02/2026 | 2:30:45 PM | buy | $0.006522 | $0.00576 | 0.01038 | 0.009168 | 1.13 | 0x07...322f | |
| 04/02/2026 | 1:41:49 PM | buy | $0.01336 | $0.005708 | 0.02146 | 0.009168 | 2.34 | 0xcf...1d6a | |
| 04/02/2026 | 1:38:43 PM | sell | $187.4 | $0.005683 | 300.59 | 0.009115 | 32,975.62 | 0x12...04b7 | |
| 04/02/2026 | 11:31:59 AM | buy | $0.01287 | $0.00579 | 0.02039 | 0.009172 | 2.22 | 0x8b...52a0 | |
| 04/02/2026 | 9:45:37 AM | buy | $16.42 | $0.005828 | 25.84 | 0.009172 | 2,817.56 | 0xff...9637 | |
| 04/02/2026 | 9:07:49 AM | buy | $9.89 | $0.00582 | 15.59 | 0.009172 | 1,699.9 | 0x74...b917 | |
| 04/02/2026 | 8:57:51 AM | buy | $99.05 | $0.00582 | 156.08 | 0.00917 | 17,019.08 | 0xc5...c30a | |
| 04/02/2026 | 8:53:53 AM | buy | $0.01323 | $0.005818 | 0.02085 | 0.009169 | 2.27 | 0xcb...6020 | |
| 04/02/2026 | 8:21:17 AM | sell | $200.6 | $0.005818 | 314.35 | 0.009117 | 34,480 | 0xc7...e62a | |
| 04/02/2026 | 8:07:19 AM | buy | $92.43 | $0.00586 | 144.68 | 0.009173 | 15,772.4 | 0xa1...d36b | |
| 04/02/2026 | 7:42:49 AM | sell | $60.6 | $0.005834 | 94.71 | 0.009117 | 10,387.99 | 0xb0...3b74 | |
| 04/02/2026 | 3:59:07 AM | sell | $8.95 | $0.005804 | 14.07 | 0.009118 | 1,543.24 | 0x18...073c | |
| 04/02/2026 | 3:56:17 AM | buy | $699.34 | $0.005833 | 1,098.77 | 0.009166 | 119,873.59 | 0x70...cf7f |