WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.003645
Price
0.006063 VIRTUAL
TVL
$1.31M
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
33
Buys
15
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
179.9M
Pooled VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats on Base

As of November 5, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003645. LUNA price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,138.45. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,640,376.69. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,313,639.19. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,313,639.19.

The total transactions of LUNA/VIRTUAL is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,138.45 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.006063, captured at 10:55 AM UTC.

The price of converting 1 LUNA to USD is $0.003645 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/05/20266:51:13 AMsell$100.65$0.003645167.40.00606327,608.07
0x0C4...6dD9
0x73...c81d
11/05/20263:16:55 AMsell$1.22$0.0036712.020.006064334.27
0x27e...3E36
0x9e...a642
11/05/20262:44:01 AMsell$23.73$0.00365239.40.0060646,497.72
0xA6E...E01d
0x11...a443
11/05/20262:24:23 AMsell$0.3623$0.0036520.60160.00606499.2
0xa0b...1C87
0x0d...0b3a
11/05/202612:37:19 AMsell$0.2292$0.0036250.38330.00606463.21
0x36a...211d
0xa8...7218
11/04/202610:53:07 PMsell$0.2295$0.0036730.37890.00606462.48
0x36a...211d
0x73...3770
11/04/20268:26:29 PMbuy$0.203$0.0036270.34150.00610155.97
0x36a...211d
0xd8...17a0
11/04/20268:26:15 PMbuy$0.4365$0.0036270.73430.006101120.35
0x647...7050
0x7f...afb6
11/04/20267:53:35 PMbuy$1.49$0.003612.520.006101413.2
0x456...404A
0x31...6a47
11/04/20266:49:55 PMsell$2.37$0.0036323.960.006064653.93
0x8D4...b123
0x21...a243
11/04/20266:49:47 PMbuy$0.1842$0.0036540.30770.00610150.43
0x35f...6E5b
0x98...8f9e
11/04/20266:34:07 PMbuy$0.223$0.0036730.37040.00610160.7
0x8C5...5A78
0xc3...36f5
11/04/20266:24:11 PMbuy$0.214$0.0036770.35510.00610158.2
0xB17...BB23
0x26...a016
11/04/20265:29:01 PMbuy$0.177$0.0036710.29420.00610148.21
0x31e...c396
0x74...7f3c
11/04/20264:33:39 PMbuy$60.23$0.00367599.990.006116,390.27
0x6d0...9399
0x63...aeac
11/04/20264:10:51 PMbuy$0.2052$0.003690.33930.006155.63
0xa10...Df11
0x65...4bac
11/04/20263:58:55 PMsell$346.65$0.003658574.920.00606694,762.5
0x25F...92e8
0xea...74d5
11/04/20263:56:23 PMsell$0.04821$0.0036590.079960.0060713.17
0xC2C...E5C0
0xf2...24e7
11/04/20263:49:55 PMsell$2.24$0.0036743.70.00607609.98
0x433...33e1
0xde...e52d
11/04/20263:43:01 PMbuy$0.1737$0.0037180.28530.00610646.73
0xDf4...F515
0x24...68bc