WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004622
Price
0.008076 VIRTUAL
TVL
$1.44M
MKT CAP
$4.6M
5m
0%
1h
-0.60%
4h
-0.30%
24h
2.28%
Share
TXNS
34
Buys
15
Sells
19
Volume
958
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.73M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of July 30, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004622. LUNA price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $957.83. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,615,748.48. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,441,968.99. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,441,968.99.

The total transactions of LUNA/VIRTUAL is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $957.83 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008076, captured at 5:31 PM UTC.

The price of converting 1 LUNA to USD is $0.004622 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/30/20264:45:09 PMsell$7.58$0.00462213.240.0080761,640.35
0x4b5...2226
0x89...51a4
07/30/20264:24:35 PMbuy$99.99$0.00465174.660.00812321,500.15
0x343...0bFA
0x33...87eb
07/30/20263:08:19 PMsell$1.19$0.0046232.080.008073258
0xA20...7795
0x62...0725
07/30/20262:26:51 PMsell$0.8131$0.0046361.410.008073175.39
0x456...404A
0x3a...b8c5
07/30/202612:19:43 PMbuy$36.98$0.00466864.350.0081227,923.3
0xadA...F7CB
0xdb...8906
07/30/202612:17:37 PMsell$2.58$0.0046294.510.008073559.43
0x433...0290
0xf9...16da
07/30/202612:14:55 PMbuy$2.65$0.0046694.610.008121568.24
0xA5a...A142
0x9f...62b8
07/30/202612:03:11 PMsell$68.11$0.004677117.550.00807314,560.22
0x343...0bFA
0x24...10be
07/30/202612:00:59 PMsell$4.41$0.0046727.620.008074944.73
0x303...d6f9
0x37...bab4
07/30/202612:00:59 PMsell$0.663$0.0046721.140.008074141.9
0xd9c...341a
0xae...36c1
07/30/202612:00:51 PMsell$2.64$0.0046694.570.008074566.38
0x1a6...b9E0
0x65...7ef1
07/30/202611:59:29 AMsell$5.24$0.0046619.080.0080741,124.48
0x1F0...C230
0x91...ef1c
07/30/202611:37:45 AMsell$100.22$0.004648174.10.00807621,557.84
0x343...0bFA
0x7f...df30
07/30/202611:16:49 AMsell$150.81$0.004642262.450.00807832,486.95
0x343...0bFA
0xd3...1845
07/30/202611:13:31 AMbuy$8.25$0.00464314.450.0081291,777.7
0xadA...F7CB
0x91...5b08
07/30/202611:11:03 AMbuy$29.82$0.00463952.260.0081286,429.74
0xA5a...A142
0x83...c280
07/30/202611:00:49 AMsell$10.2$0.00459817.930.0080792,220.13
0xF09...e1E4
0x66...9e76
07/30/202611:00:47 AMbuy$2.18$0.0046273.830.008128472.36
0xA5a...A142
0x49...9c07
07/30/202610:37:11 AMsell$99.53$0.004607174.560.0080821,601.62
0x433...7B5F
0xce...5d7a
07/30/202610:35:59 AMbuy$85.91$0.004641150.470.00812918,509.56
0xca7...4589
0x02...19fd