- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 158.88M
- Pooled VIRTUAL:
- $1.24M
LUNA/VIRTUAL price stats on Base
As of September 8, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005724. LUNA price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $9,868.76. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,716,119.18. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,816,094.75. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,816,094.75.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 177 in the last 24 hours, 71 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $9,868.76 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007813, captured at 5:16 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005724 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:46:11 AM | buy | $304.87 | $0.005724 | 416.1 | 0.007813 | 53,255.52 | 0x23...67fa | |
| 09/08/2026 | 4:46:05 AM | buy | $0.3361 | $0.005608 | 0.4681 | 0.00781 | 59.93 | 0x18...c074 | |
| 09/08/2026 | 4:44:41 AM | buy | $8.69 | $0.005618 | 12.09 | 0.00781 | 1,548.31 | 0xee...50f6 | |
| 09/08/2026 | 4:43:29 AM | buy | $1.32 | $0.005636 | 1.79 | 0.00781 | 230.34 | 0xff...372d | |
| 09/08/2026 | 4:42:47 AM | sell | $109.49 | $0.005622 | 151.21 | 0.007764 | 19,474.73 | 0xb1...1a50 | |
| 09/08/2026 | 4:37:55 AM | buy | $3.27 | $0.005654 | 4.52 | 0.007812 | 579.25 | 0xea...7f4c | |
| 09/08/2026 | 4:33:53 AM | buy | $149.6 | $0.005669 | 206.1 | 0.007811 | 26,386.57 | 0xa0...db8f | |
| 09/08/2026 | 4:30:11 AM | sell | $115.86 | $0.005747 | 156.5 | 0.007764 | 20,157.79 | 0x5b...41cc | |
| 09/08/2026 | 3:56:05 AM | sell | $14.44 | $0.005645 | 19.87 | 0.007765 | 2,559.11 | 0x49...b201 | |
| 09/08/2026 | 3:34:19 AM | sell | $2.96 | $0.005649 | 4.07 | 0.007765 | 525.02 | 0x91...4626 | |
| 09/08/2026 | 3:29:09 AM | buy | $152.63 | $0.005673 | 206.18 | 0.00781 | 26,397.29 | 0x00...d15b | |
| 09/08/2026 | 3:28:55 AM | buy | $7.97 | $0.005667 | 10.99 | 0.007809 | 1,407.75 | 0xd7...7938 | |
| 09/08/2026 | 3:28:51 AM | buy | $2.93 | $0.005685 | 4.04 | 0.007809 | 517.34 | 0x61...9f05 | |
| 09/08/2026 | 3:28:05 AM | buy | $9.8 | $0.005682 | 13.47 | 0.007809 | 1,725.6 | 0x4b...7952 | |
| 09/08/2026 | 3:21:31 AM | buy | $2.21 | $0.005687 | 3.03 | 0.007809 | 388.88 | 0x5d...92d3 | |
| 09/08/2026 | 3:21:29 AM | buy | $1.37 | $0.005693 | 1.87 | 0.007809 | 240.62 | 0x65...8e7b | |
| 09/08/2026 | 3:00:01 AM | buy | $7.08 | $0.005701 | 9.69 | 0.007809 | 1,242.09 | 0xcf...1a15 | |
| 09/08/2026 | 2:55:15 AM | buy | $7.32 | $0.005712 | 10.01 | 0.007808 | 1,282.04 | 0x2e...51ec | |
| 09/08/2026 | 2:53:33 AM | buy | $152.97 | $0.005732 | 204.84 | 0.007807 | 26,236.39 | 0xa5...54da | |
| 09/08/2026 | 2:52:41 AM | buy | $8.09 | $0.005743 | 11.03 | 0.007806 | 1,413.22 | 0x1e...2f7c |