- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 153.84M
- Pooled VIRTUAL:
- $1.28M
LUNA/VIRTUAL price stats on Base
As of July 12, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004893. LUNA price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $5,161.37. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,886,050.16. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,503,320.73. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,503,320.73.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 118 in the last 24 hours, 71 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $5,161.37 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008324, captured at 6:46 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004893 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:08:57 PM | buy | $0.3067 | $0.004893 | 0.5218 | 0.008324 | 62.69 | 0xaa...3dd8 | |
| 07/12/2026 | 5:54:03 PM | buy | $2.44 | $0.004889 | 4.16 | 0.008324 | 500.39 | 0xcd...8f64 | |
| 07/12/2026 | 5:53:59 PM | buy | $7.88 | $0.004889 | 13.42 | 0.008324 | 1,612.76 | 0xf6...c219 | |
| 07/12/2026 | 5:47:55 PM | buy | $7.07 | $0.004899 | 12.02 | 0.008323 | 1,444.68 | 0x63...0fd9 | |
| 07/12/2026 | 5:33:01 PM | buy | $0.0247 | $0.004898 | 0.04198 | 0.008323 | 5.04 | 0x03...8e54 | |
| 07/12/2026 | 5:31:23 PM | buy | $99.97 | $0.004899 | 169.81 | 0.008322 | 20,403.84 | 0x03...16a8 | |
| 07/12/2026 | 5:31:07 PM | buy | $2.51 | $0.004898 | 4.27 | 0.008321 | 513.79 | 0x77...a75f | |
| 07/12/2026 | 5:30:03 PM | buy | $5.93 | $0.004909 | 10.06 | 0.008321 | 1,209.14 | 0x5a...4ec1 | |
| 07/12/2026 | 5:23:55 PM | buy | $5.64 | $0.004909 | 9.56 | 0.008321 | 1,149.54 | 0xbf...7076 | |
| 07/12/2026 | 4:37:53 PM | buy | $5.9 | $0.004913 | 10 | 0.008321 | 1,202.45 | 0x8d...f7f4 | |
| 07/12/2026 | 4:37:53 PM | buy | $0.6807 | $0.004913 | 1.15 | 0.008321 | 138.55 | 0x4f...5d26 | |
| 07/12/2026 | 4:31:17 PM | buy | $2.65 | $0.004927 | 4.47 | 0.008321 | 538.28 | 0x89...19af | |
| 07/12/2026 | 4:31:15 PM | buy | $6.91 | $0.004927 | 11.68 | 0.008321 | 1,404.1 | 0xe5...e3a4 | |
| 07/12/2026 | 4:23:03 PM | buy | $6.58 | $0.004934 | 11.09 | 0.00832 | 1,333.82 | 0x8a...44fe | |
| 07/12/2026 | 4:13:09 PM | buy | $2.4 | $0.004931 | 4.05 | 0.00832 | 487.32 | 0xb0...a8b5 | |
| 07/12/2026 | 3:53:33 PM | buy | $7.04 | $0.004948 | 11.83 | 0.00832 | 1,422.68 | 0xcb...cf3b | |
| 07/12/2026 | 3:37:23 PM | buy | $5.58 | $0.00494 | 9.39 | 0.00832 | 1,129.71 | 0xe9...1a3a | |
| 07/12/2026 | 1:36:03 PM | sell | $100.2 | $0.00494 | 167.75 | 0.008271 | 20,280 | 0xca...c0fd | |
| 07/12/2026 | 12:59:29 PM | sell | $5.72 | $0.004913 | 9.63 | 0.008272 | 1,164.36 | 0x9b...c365 | |
| 07/12/2026 | 12:59:29 PM | sell | $254.66 | $0.004914 | 428.8 | 0.008275 | 51,814.21 | 0x9b...c365 |