- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 153.77M
- Pooled VIRTUAL:
- $1.28M
LUNA/VIRTUAL price stats on Base
As of July 13, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004697. LUNA price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,710.36. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,689,996.57. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,446,607.23. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,446,607.23.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 72 in the last 24 hours, 63 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $2,710.36 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008282, captured at 3:02 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004697 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 2:01:07 PM | sell | $123.96 | $0.004697 | 218.6 | 0.008282 | 26,392.11 | 0xd1...a792 | |
| 07/13/2026 | 2:01:03 PM | sell | $27.44 | $0.004702 | 48.34 | 0.008284 | 5,835.12 | 0xaf...17c5 | |
| 07/13/2026 | 2:01:03 PM | sell | $103.68 | $0.004703 | 182.65 | 0.008286 | 22,043.81 | 0xaf...17c5 | |
| 07/13/2026 | 2:01:03 PM | sell | $173.89 | $0.004705 | 306.33 | 0.008289 | 36,955.8 | 0xaf...17c5 | |
| 07/13/2026 | 2:00:17 PM | sell | $7.83 | $0.00469 | 13.85 | 0.008291 | 1,671.5 | 0x42...902d | |
| 07/13/2026 | 1:59:39 PM | sell | $6.05 | $0.00469 | 10.7 | 0.008291 | 1,290.85 | 0xe2...62f3 | |
| 07/13/2026 | 1:31:47 PM | buy | $0.01232 | $0.004678 | 0.02197 | 0.008341 | 2.63 | 0x7f...ed64 | |
| 07/13/2026 | 11:06:17 AM | buy | $99.94 | $0.004682 | 178.03 | 0.00834 | 21,346.1 | 0x2f...5cf6 | |
| 07/13/2026 | 10:33:37 AM | buy | $0.01552 | $0.004712 | 0.02746 | 0.008339 | 3.29 | 0x1a...055d | |
| 07/13/2026 | 9:25:45 AM | buy | $99.97 | $0.004702 | 177.28 | 0.008338 | 21,261.42 | 0x70...ba83 | |
| 07/13/2026 | 6:33:15 AM | sell | $5.65 | $0.004698 | 9.97 | 0.008287 | 1,204.23 | 0xca...b1a3 | |
| 07/13/2026 | 4:00:49 AM | buy | $44.59 | $0.004672 | 79.56 | 0.008336 | 9,544.41 | 0x1c...bd39 | |
| 07/13/2026 | 3:04:09 AM | buy | $0.6633 | $0.004701 | 1.17 | 0.008336 | 141.08 | 0xa1...7c5c | |
| 07/13/2026 | 3:04:09 AM | buy | $0.6594 | $0.004701 | 1.16 | 0.008336 | 140.26 | 0xc0...a5ee | |
| 07/13/2026 | 2:52:41 AM | buy | $299.94 | $0.004713 | 530.22 | 0.008332 | 63,632.93 | 0x4e...5eae | |
| 07/13/2026 | 2:52:31 AM | buy | $0.7685 | $0.004716 | 1.35 | 0.008329 | 162.96 | 0x30...04e4 | |
| 07/13/2026 | 2:50:33 AM | buy | $2.22 | $0.004714 | 3.92 | 0.008329 | 471.57 | 0x49...7315 | |
| 07/13/2026 | 2:45:01 AM | buy | $6.23 | $0.004723 | 11 | 0.008329 | 1,320.81 | 0xdf...ad43 | |
| 07/13/2026 | 2:41:25 AM | buy | $6.23 | $0.004724 | 10.98 | 0.008328 | 1,319.13 | 0xd0...9d72 | |
| 07/13/2026 | 2:39:05 AM | buy | $5.6 | $0.004734 | 9.86 | 0.008328 | 1,184.35 | 0x51...e8c6 |