WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.007307
Price
0.01163 VIRTUAL
TVL
$1.89M
MKT CAP
$7.3M
5m
0.74%
1h
-1.58%
4h
2.08%
24h
21.70%
Share
TXNS
3K
Buys
3K
Sells
936
Volume
739K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
129.25M
Pooled VIRTUAL:
$1.5M

LUNA/VIRTUAL price stats on Base

As of February 14, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007307. LUNA price is up 21.70% in the last 24 hours. The trading history for the last 24 hours contains 3447 trades with trading volume of $739,452.83. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,296,171.01. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,885,997.44. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,885,997.44.

The total transactions of LUNA/VIRTUAL is 3447 in the last 24 hours, 2511 of which are buy transactions, and 936 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $739,452.83 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.01163, captured at 4:43 AM UTC.

The price of converting 1 LUNA to USD is $0.007307 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/14/20264:42:37 AMbuy$4$0.0073076.360.01163547.430x33...ed3f
02/14/20264:42:35 AMbuy$21.39$0.00730734.050.011632,927.460xfd...b5c7
02/14/20264:42:29 AMbuy$12.11$0.00730219.30.011631,659.190x6e...85e5
02/14/20264:40:53 AMsell$527.89$0.007283841.130.0115772,695.010x46...0d20
02/14/20264:40:19 AMbuy$0.4986$0.0072850.79340.0116468.120x62...4f89
02/14/20264:36:55 AMsell$96.51$0.007253154.060.0115713,306.190xaa...685f
02/14/20264:36:21 AMsell$132.16$0.007273210.450.0115818,171.710x72...7c09
02/14/20264:35:15 AMbuy$0.4983$0.0072870.79340.0116568.090xad...7626
02/14/20264:31:59 AMbuy$162.29$0.007288258.60.0116522,196.510xa4...94fd
02/14/20264:31:25 AMbuy$616.58$0.007296982.870.0116484,431.770x08...2dc9
02/14/20264:30:43 AMbuy$3.39$0.0072955.410.01163465.090xa4...2572
02/14/20264:30:43 AMsell$272.76$0.007252434.970.0115637,608.780x5a...716b
02/14/20264:30:43 AMsell$1,102.25$0.0073271,757.730.01168150,435.140x5a...716b
02/14/20264:30:43 AMsell$4,110.64$0.0072866,555.150.01161564,131.770x5a...716b
02/14/20264:30:43 AMbuy$7.19$0.00729511.480.01163986.90xaf...0ed5
02/14/20264:30:43 AMbuy$42.01$0.00729466.990.011635,759.190x01...745b
02/14/20264:30:09 AMbuy$0.4985$0.0073840.79450.0117667.510x90...8022
02/14/20264:29:49 AMbuy$199.9$0.007385318.490.0117627,068.930xbc...f0fc
02/14/20264:29:01 AMbuy$5.12$0.0073888.160.01176693.960x7c...e98a
02/14/20264:26:49 AMbuy$236.44$0.007403375.590.0117631,936.810x8c...7fc8