WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005073
Price
0.007329 VIRTUAL
TVL
$1.66M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.32%
24h
-0.91%
Share
TXNS
38
Buys
22
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
164.06M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of October 14, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005073. LUNA price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,755.24. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,066,285.81. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,662,329.59. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,662,329.59.

The total transactions of LUNA/VIRTUAL is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,755.24 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007329, captured at 10:20 AM UTC.

The price of converting 1 LUNA to USD is $0.005073 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/14/20269:30:25 AMbuy$9.99$0.00507314.440.0073291,970.14
0x666...435F
0x62...8a44
10/14/20265:55:43 AMbuy$149.87$0.005094215.570.00732829,416.87
0x343...0bFA
0xed...6050
10/14/20265:47:41 AMsell$59.24$0.0050984.770.00728311,639.14
0xbdB...15B2
0x19...2c28
10/14/20261:00:55 AMbuy$0.006295$0.0051780.0089080.0073271.21
0xa12...d824
0x7f...bb71
10/14/202612:35:05 AMsell$2.3$0.0051793.240.007284445.25
0xdD9...b69b
0x28...0c3f
10/14/202612:19:03 AMsell$9.96$0.00515314.080.0072841,933.98
0x666...c877
0x5b...790a
10/14/202612:15:49 AMsell$150.87$0.005158213.070.00728529,246.4
0xB1e...9019
0xe6...e93a
10/14/202612:15:43 AMsell$1.98$0.005162.790.007286384.15
0x879...Acb9
0xb6...87aa
10/14/202612:12:07 AMsell$6.85$0.0051579.680.0072861,329.46
0xB46...9264
0xda...6ed0
10/13/20269:09:15 PMsell$150.6$0.005151213.070.00728829,235.83
0x343...0bFA
0x99...25cf
10/13/20268:41:11 PMsell$7.16$0.00515610.120.0072891,388.91
0xB7b...9C44
0xce...5026
10/13/20268:39:51 PMsell$150.76$0.005152213.340.00729129,261.77
0x343...0bFA
0xe9...df04
10/13/20268:11:11 PMsell$150.68$0.005141213.760.00729329,308.62
0x343...0bFA
0x89...a52f
10/13/20267:03:37 PMbuy$0.2113$0.0051810.29920.00733840.78
0xbD0...6fE4
0x36...8ddc
10/13/20267:03:35 PMsell$9.98$0.00514714.140.0072951,939.62
0x666...D751
0xde...523e
10/13/20267:03:35 PMsell$2.29$0.0051473.250.007294446.01
0x490...3F48
0xda...af49
10/13/20267:02:41 PMsell$6.54$0.0051429.280.0072951,272.15
0x19f...e01f
0xf1...108a
10/13/20267:02:21 PMsell$7.29$0.00512910.370.0072951,422.6
0x256...757c
0x4a...0472
10/13/20265:03:17 PMsell$121.92$0.005054176.010.00729624,123.11
0x87C...5Eaa
0x46...b338
10/13/20263:49:33 PMbuy$149.69$0.005036218.180.0073429,724.21
0x343...0bFA
0x6a...fc7c