- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 100.19M
- Pooled VIRTUAL:
- $1.87M
LUNA/VIRTUAL price stats on Base
As of December 6, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2123 trades with trading volume of $442,850.15. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,077,070.85. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,077,070.85.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 2123 in the last 24 hours, 1298 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $442,850.15 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01868, captured at 10:54 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:52:35 AM | buy | $560.36 | $0.02318 | 596.32 | 0.01868 | 31,915.55 | 0x07...b5e8 | |
| 12/06/2025 | 10:51:15 AM | sell | $56.45 | $0.02318 | 60.07 | 0.01856 | 3,235.59 | 0xd3...ace6 | |
| 12/06/2025 | 10:51:05 AM | sell | $130.57 | $0.02318 | 138.95 | 0.01856 | 7,483.12 | 0xad...428a | |
| 12/06/2025 | 10:50:23 AM | buy | $66.01 | $0.02318 | 70.24 | 0.01866 | 3,762.74 | 0x18...9056 | |
| 12/06/2025 | 10:50:23 AM | buy | $527.79 | $0.02318 | 561.67 | 0.01867 | 30,075.09 | 0x18...9056 | |
| 12/06/2025 | 10:50:23 AM | buy | $66 | $0.02318 | 70.23 | 0.01868 | 3,759.68 | 0x18...9056 | |
| 12/06/2025 | 10:47:47 AM | buy | $3.21 | $0.02318 | 3.42 | 0.01866 | 183.34 | 0x6f...86ec | |
| 12/06/2025 | 10:47:17 AM | buy | $12.4 | $0.02318 | 13.19 | 0.01866 | 707.07 | 0x6b...9de2 | |
| 12/06/2025 | 10:46:59 AM | buy | $30.02 | $0.02318 | 31.95 | 0.01866 | 1,711.8 | 0xfd...410e | |
| 12/06/2025 | 10:46:51 AM | buy | $181.54 | $0.02318 | 193.19 | 0.01866 | 10,350.49 | 0xa9...ccaa | |
| 12/06/2025 | 10:46:45 AM | buy | $227.66 | $0.02318 | 242.27 | 0.01866 | 12,982.79 | 0xa1...7616 | |
| 12/06/2025 | 10:45:57 AM | buy | $11.93 | $0.02318 | 12.7 | 0.01865 | 680.73 | 0x13...d5e5 | |
| 12/06/2025 | 10:45:47 AM | buy | $63.42 | $0.02318 | 67.49 | 0.01865 | 3,618.23 | 0xa5...59e9 | |
| 12/06/2025 | 10:45:47 AM | buy | $126.85 | $0.02318 | 134.99 | 0.01865 | 7,235.7 | 0xa5...59e9 | |
| 12/06/2025 | 10:45:47 AM | buy | $63.45 | $0.02318 | 67.52 | 0.01865 | 3,620.13 | 0xa5...59e9 | |
| 12/06/2025 | 10:45:01 AM | buy | $5.61 | $0.02318 | 5.97 | 0.01865 | 320.11 | 0xba...236d | |
| 12/06/2025 | 10:43:41 AM | buy | $0.1938 | $0.02318 | 0.2063 | 0.01865 | 11.06 | 0x67...bc41 | |
| 12/06/2025 | 10:43:27 AM | sell | $17,595.95 | $0.02318 | 18,725.38 | 0.01872 | 1M | 0x61...ed21 | |
| 12/06/2025 | 10:43:39 AM | buy | $0.4755 | $0.02318 | 0.506 | 0.01865 | 27.12 | 0x4b...a182 | |
| 12/06/2025 | 10:43:27 AM | buy | $8.99 | $0.02318 | 9.56 | 0.01865 | 512.91 | 0xbb...429e |