WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004949
Price
0.008534 VIRTUAL
TVL
$1.5M
MKT CAP
$4.9M
5m
-0.20%
1h
-1.81%
4h
-0.86%
24h
-10.67%
Share
TXNS
275
Buys
194
Sells
81
Volume
10K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
151.87M
Pooled VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats on Base

As of June 5, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004949. LUNA price is down -10.67% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $9,717.18. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,941,796.76. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,502,576.64. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,502,576.64.

The total transactions of LUNA/VIRTUAL is 275 in the last 24 hours, 194 of which are buy transactions, and 81 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $9,717.18 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008534, captured at 10:59 AM UTC.

The price of converting 1 LUNA to USD is $0.004949 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/05/202610:57:59 AMbuy$149.87$0.004949257.950.00853430,226.98
0x343...0bFA
0x3a...e6a2
06/05/202610:56:37 AMbuy$5.2$0.0049448.970.0085321,052.07
0x260...F50C
0x25...f0f5
06/05/202610:55:09 AMbuy$6.61$0.00495811.380.0085321,334.28
0x6Bd...3017
0x8d...da9c
06/05/202610:31:23 AMsell$28.17$0.00496448.130.0084815,675.18
0x477...6793
0x0d...59b3
06/05/202610:30:29 AMbuy$28.3$0.00498348.450.0085325,679.16
0x477...6793
0xa8...406b
06/05/202610:28:41 AMsell$28.7$0.00495349.130.0084815,793.54
0x994...B40f
0x52...9b81
06/05/202610:28:15 AMbuy$28.89$0.00498349.470.0085325,798.12
0x994...B40f
0xd9...9d77
06/05/202610:28:05 AMsell$30.42$0.00495452.070.0084816,139.9
0x0e5...402c
0x91...14c8
06/05/202610:27:33 AMbuy$30.59$0.00497952.420.0085326,144.2
0x0e5...402c
0x23...29c3
06/05/202610:23:33 AMsell$20.48$0.00495335.070.0084814,136.06
0x0e5...402c
0x73...38f8
06/05/202610:22:47 AMbuy$30.58$0.00498652.330.0085326,133.5
0x0e5...402c
0xfc...f305
06/05/202610:16:45 AMbuy$149.99$0.004992256.280.0085330,045.07
0x343...0bFA
0xd0...16c1
06/05/202610:14:59 AMsell$32.05$0.00498154.550.0084776,434.68
0x994...B40f
0xeb...54f7
06/05/202610:13:45 AMbuy$32.28$0.00501454.910.0085286,439.19
0x994...B40f
0xa4...c160
06/05/202610:00:21 AMsell$18.01$0.00502430.390.0084773,585.07
0x7Be...468C
0x7a...873b
06/05/20269:59:51 AMbuy$18.16$0.00506330.590.0085283,587.58
0x7Be...468C
0xd1...d588
06/05/20269:59:23 AMsell$18.34$0.00501131.040.0084773,661.5
0xDdE...bD12
0x40...ead5
06/05/20269:58:53 AMbuy$18.46$0.0050431.240.0085283,664.06
0xDdE...bD12
0x74...a3c0
06/05/20269:58:29 AMsell$48.91$0.00501182.740.0084779,760.28
0x560...018D
0x71...44ef
06/05/20269:55:15 AMsell$18.94$0.005017320.0084783,775.06
0xDdE...bD12
0x74...d9a2