- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 163.45M
- Pooled VIRTUAL:
- $1.2M
LUNA/VIRTUAL price stats on Base
As of September 26, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005947. LUNA price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $5,363.82. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,938,403.88. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,947,230.37. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,947,230.37.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 97 in the last 24 hours, 30 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $5,363.82 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007337, captured at 3:15 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005947 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:14:01 PM | sell | $150.68 | $0.005947 | 185.91 | 0.007337 | 25,337.01 | 0xe9...ef16 | |
| 09/26/2026 | 3:13:41 PM | sell | $0.4556 | $0.005945 | 0.5623 | 0.007338 | 76.62 | 0x4f...40de | |
| 09/26/2026 | 3:13:39 PM | sell | $9.46 | $0.005946 | 11.68 | 0.007338 | 1,592.23 | 0x71...1b99 | |
| 09/26/2026 | 3:12:55 PM | sell | $8.54 | $0.005935 | 10.56 | 0.007339 | 1,439.56 | 0xee...1490 | |
| 09/26/2026 | 3:12:29 PM | sell | $150.74 | $0.005931 | 186.54 | 0.00734 | 25,413.99 | 0x89...60ae | |
| 09/26/2026 | 3:12:17 PM | sell | $8.72 | $0.00593 | 10.8 | 0.007341 | 1,471.81 | 0x99...3783 | |
| 09/26/2026 | 3:12:17 PM | sell | $1.37 | $0.00593 | 1.7 | 0.007341 | 232.17 | 0xfc...0000 | |
| 09/26/2026 | 3:11:45 PM | sell | $11.36 | $0.005911 | 14.11 | 0.007341 | 1,923.06 | 0x09...069e | |
| 09/26/2026 | 3:11:03 PM | sell | $150.61 | $0.005906 | 187.25 | 0.007342 | 25,501.25 | 0xa4...b806 | |
| 09/26/2026 | 3:10:55 PM | sell | $2.18 | $0.005906 | 2.71 | 0.007344 | 369.86 | 0x5d...46f5 | |
| 09/26/2026 | 3:09:49 PM | sell | $150.93 | $0.005902 | 187.81 | 0.007345 | 25,570 | 0xcf...f74e | |
| 09/26/2026 | 3:09:31 PM | sell | $8.45 | $0.005902 | 10.52 | 0.007346 | 1,432.64 | 0x37...e54d | |
| 09/26/2026 | 3:08:59 PM | sell | $8.62 | $0.005893 | 10.75 | 0.007346 | 1,464.2 | 0xd1...b9dd | |
| 09/26/2026 | 3:07:43 PM | sell | $1.43 | $0.00588 | 1.79 | 0.007346 | 244.77 | 0x27...a1dc | |
| 09/26/2026 | 3:07:43 PM | sell | $3 | $0.00588 | 3.75 | 0.007346 | 510.51 | 0x0b...6e59 | |
| 09/26/2026 | 3:07:45 PM | sell | $7.2 | $0.00588 | 9 | 0.007346 | 1,225.12 | 0xbc...620a | |
| 09/26/2026 | 3:06:33 PM | sell | $8.58 | $0.005875 | 10.72 | 0.007346 | 1,460.28 | 0x2f...cf7d | |
| 09/26/2026 | 3:05:39 PM | sell | $150.68 | $0.005873 | 188.5 | 0.007348 | 25,653.89 | 0x70...6a0c | |
| 09/26/2026 | 3:04:37 PM | sell | $7.99 | $0.005865 | 10.01 | 0.007349 | 1,363.13 | 0xcf...e32c | |
| 09/26/2026 | 3:02:21 PM | sell | $2.55 | $0.005862 | 3.19 | 0.007349 | 435.14 | 0x59...9013 |