WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005145
Price
0.008537 VIRTUAL
TVL
$1.56M
MKT CAP
$5.1M
5m
0%
1h
-0.14%
4h
2.62%
24h
-0.49%
Share
TXNS
43
Buys
28
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
151.87M
Pooled VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats on Base

As of June 22, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005145. LUNA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,746.82. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,137,280.50. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,560,452.68. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,560,452.68.

The total transactions of LUNA/VIRTUAL is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,746.82 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008537, captured at 2:41 AM UTC.

The price of converting 1 LUNA to USD is $0.005145 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/22/20262:37:43 AMbuy$0.2707$0.0051450.44920.00853752.61
0x456...404A
0x73...77f4
06/22/20261:41:45 AMsell$1.06$0.0051521.750.008486206.42
0x3Be...cAAF
0xc7...2fc8
06/22/202612:54:57 AMbuy$0.01161$0.0050620.019580.0085372.29
0xbFB...513e
0x06...eaa6
06/22/202612:29:21 AMbuy$49.49$0.00501984.180.0085379,860.48
0xca7...4589
0x99...dbe7
06/21/202611:36:39 PMbuy$2.47$0.0049924.230.008536496.03
0x3Be...cAAF
0x54...2fc6
06/21/202611:14:07 PMbuy$2.48$0.0050134.230.008536496.43
0x11E...40F2
0x37...b268
06/21/20269:38:17 PMsell$29.64$0.00500150.290.0084855,926.7
0x91B...d657
0x9c...b9da
06/21/20269:37:15 PMsell$460.52$0.005008780.740.00849191,945.19
0xfbc...3FeA
0x87...7216
06/21/20269:10:11 PMbuy$3.05$0.0050065.210.008547610.51
0x3Be...cAAF
0x82...4487
06/21/20269:10:09 PMbuy$1.87$0.0050173.20.008547374.43
0x3Be...cAAF
0x56...a421
06/21/20269:10:07 PMbuy$9.28$0.00501715.810.0085471,850.3
0x538...431F
0xb8...18e2
06/21/20268:48:51 PMbuy$1.2$0.0050482.040.008547239.52
0x3Be...cAAF
0xbf...a44c
06/21/20268:24:43 PMbuy$3.02$0.0050815.080.008547595.42
0x737...9290
0x8c...d93d
06/21/20266:49:39 PMbuy$5.98$0.0051539.920.0085471,160.78
0x24A...FDdD
0xcc...295a
06/21/20266:13:07 PMbuy$49.92$0.00508683.890.0085469,815.72
0x343...0bFA
0x6f...3564
06/21/20266:12:17 PMbuy$99.85$0.005085167.770.00854519,634.28
0x343...0bFA
0xa4...4646
06/21/20266:10:47 PMbuy$100.42$0.005111167.840.00854219,647.22
0x343...0bFA
0x7a...8be4
06/21/20266:06:39 PMbuy$5.42$0.0051099.070.0085411,061.94
0x1eF...7625
0xa9...26cb
06/21/20265:51:07 PMbuy$100.2$0.005128166.880.0085419,540.2
0x343...0bFA
0xd2...38ba
06/21/20264:29:07 PMbuy$89.97$0.005124149.930.00853817,559.9
0xC0A...6D62
0x25...e677