WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004479
Price
0.008103 VIRTUAL
TVL
$1.39M
MKT CAP
$4.5M
5m
0%
1h
-0.55%
4h
-1.10%
24h
-1.37%
Share
TXNS
25
Buys
17
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.93M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 4, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004479. LUNA price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,539.62. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,472,348.99. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,394,781.94. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,394,781.94.

The total transactions of LUNA/VIRTUAL is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,539.62 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008103, captured at 5:06 PM UTC.

The price of converting 1 LUNA to USD is $0.004479 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/04/20264:57:55 PMbuy$0.04986$0.0044790.090220.00810311.13
0xAF2...3812
0xc6...9743
08/04/20264:07:23 PMbuy$99.99$0.0045180.030.00810222,218.87
0x343...0bFA
0xc3...6e05
08/04/20264:03:21 PMbuy$3.85$0.0045036.920.008101854.89
0x0c0...1a93
0x59...dc62
08/04/20264:03:21 PMbuy$4.29$0.0045037.720.008101953.33
0x072...D108
0xbe...1f2b
08/04/20262:44:13 PMbuy$72.68$0.004511130.50.008116,110.31
0x343...0bFA
0xd3...2900
08/04/20262:33:45 PMbuy$4.47$0.0044968.060.008099996.2
0x9d1...5d73
0x3d...5b7b
08/04/20262:02:51 PMbuy$100.07$0.004502180.010.00809822,228.45
0x343...0bFA
0x35...1f39
08/04/20261:05:23 PMbuy$5.42$0.0045299.690.0080971,196.85
0x1Ef...0894
0x1e...dcf0
08/04/202612:52:11 PMbuy$4.09$0.0045387.30.008097901.69
0x080...8cF3
0xc3...a611
08/04/202612:30:05 PMbuy$99.93$0.004532178.510.00809522,050.12
0x343...0bFA
0xaf...3369
08/04/202611:41:45 AMbuy$99.94$0.004533178.430.00809322,046.3
0x343...0bFA
0x42...cd5b
08/04/202611:15:45 AMbuy$99.96$0.004534178.360.00809122,044.41
0x343...0bFA
0x71...e778
08/04/20269:35:09 AMsell$10.17$0.00450118.160.0080412,259.31
0x501...4d4C
0x11...7c83
08/04/20266:41:45 AMsell$6.76$0.00451712.030.0080421,496.44
0xC24...02Fa
0x44...26af
08/04/20264:56:43 AMbuy$2.47$0.0045714.380.00809541.59
0xC99...f78a
0x48...bc4b
08/04/20263:53:05 AMbuy$1.95$0.0045563.470.00809429.71
0xadA...F7CB
0x62...5456
08/04/20263:52:59 AMsell$3.77$0.0045296.710.008042834.47
0x433...663C
0xd2...f802
08/04/20263:37:29 AMsell$731.37$0.004531,299.720.00805161,447.85
0x4e2...3CAd
0xba...7683
08/04/20262:17:57 AMbuy$0.01304$0.004570.023140.0081072.85
0xbFB...513e
0x5f...7317
08/03/20269:26:31 PMsell$53.49$0.00455494.670.00805911,747.08
0xAbA...cbec
0x20...d382