Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 153.72M
- Pooled VIRTUAL:
- $1.27M
LUNA/VIRTUAL price stats on Base
As of May 8, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00762. LUNA price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $31,928.99. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,608,562.51. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,346,308.17. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,346,308.17.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 266 in the last 24 hours, 155 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $31,928.99 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008259, captured at 7:49 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00762 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:48:49 AM | sell | $2.66 | $0.00762 | 2.88 | 0.008259 | 349.28 | 0x03...a924 | |
| 05/08/2026 | 7:48:27 AM | sell | $18.68 | $0.007616 | 20.26 | 0.008259 | 2,453.05 | 0x11...8739 | |
| 05/08/2026 | 7:42:15 AM | sell | $10.21 | $0.007591 | 11.11 | 0.00826 | 1,345.55 | 0x1e...28c0 | |
| 05/08/2026 | 7:42:21 AM | sell | $12.45 | $0.007591 | 13.55 | 0.00826 | 1,640.78 | 0xcf...b60e | |
| 05/08/2026 | 7:41:49 AM | sell | $9.27 | $0.007553 | 10.09 | 0.00826 | 1,222.3 | 0xc9...5de5 | |
| 05/08/2026 | 7:41:29 AM | sell | $8.8 | $0.007555 | 9.62 | 0.00826 | 1,164.75 | 0x16...ec65 | |
| 05/08/2026 | 7:41:11 AM | sell | $452.34 | $0.007539 | 495.83 | 0.008263 | 60,000 | 0xff...69de | |
| 05/08/2026 | 6:32:35 AM | sell | $23.81 | $0.007439 | 26.46 | 0.008267 | 3,201.71 | 0x57...3536 | |
| 05/08/2026 | 6:32:15 AM | sell | $23.84 | $0.007446 | 26.47 | 0.008267 | 3,201.71 | 0xfd...a5d4 | |
| 05/08/2026 | 6:31:59 AM | sell | $23.83 | $0.007444 | 26.47 | 0.008267 | 3,201.71 | 0x0f...82a0 | |
| 05/08/2026 | 6:31:43 AM | sell | $22.04 | $0.007444 | 24.48 | 0.008268 | 2,961.26 | 0x17...4280 | |
| 05/08/2026 | 6:31:27 AM | sell | $23.83 | $0.007443 | 26.47 | 0.008268 | 3,201.71 | 0x94...50e5 | |
| 05/08/2026 | 6:14:01 AM | sell | $8.05 | $0.007419 | 8.97 | 0.008268 | 1,085.36 | 0x8c...24ef | |
| 05/08/2026 | 6:13:01 AM | buy | $424.93 | $0.007455 | 473.41 | 0.008315 | 56,930.27 | 0xb6...650a | |
| 05/08/2026 | 5:59:07 AM | buy | $14.95 | $0.007454 | 16.67 | 0.008312 | 2,005.68 | 0xbf...0e78 | |
| 05/08/2026 | 5:58:31 AM | buy | $9.31 | $0.00747 | 10.36 | 0.008312 | 1,247.11 | 0xf2...d0ac | |
| 05/08/2026 | 5:57:59 AM | buy | $199.93 | $0.007487 | 222.21 | 0.00831 | 26,737.7 | 0xfa...cfd0 | |
| 05/08/2026 | 5:57:37 AM | buy | $12.95 | $0.007476 | 14.4 | 0.008309 | 1,733.22 | 0x4a...bc96 | |
| 05/08/2026 | 5:57:25 AM | buy | $11.91 | $0.007488 | 13.22 | 0.008309 | 1,591.1 | 0x4c...ff6f | |
| 05/08/2026 | 5:47:27 AM | sell | $0.1927 | $0.00751 | 0.212 | 0.008259 | 25.67 | 0xf2...fbd8 |