- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 156.06M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of August 7, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00453. LUNA price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,664.93. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,523,455.93. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,411,963.76. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,411,963.76.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $1,664.93 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008089, captured at 11:52 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00453 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:53:37 AM | buy | $99.98 | $0.00453 | 178.54 | 0.008089 | 22,070.88 | 0xb8...53da | |
| 08/07/2026 | 10:36:03 AM | sell | $40.24 | $0.004511 | 71.73 | 0.00804 | 8,921.45 | 0x08...5607 | |
| 08/07/2026 | 5:43:43 AM | buy | $99.9 | $0.004486 | 180.12 | 0.008088 | 22,269.59 | 0xcc...4e1f | |
| 08/07/2026 | 5:42:41 AM | buy | $4.37 | $0.004479 | 7.89 | 0.008087 | 975.69 | 0x19...7556 | |
| 08/07/2026 | 5:42:35 AM | buy | $1.89 | $0.004483 | 3.42 | 0.008087 | 423.29 | 0xee...f9f9 | |
| 08/07/2026 | 5:41:33 AM | buy | $150.05 | $0.004486 | 270.41 | 0.008085 | 33,445.17 | 0xc0...6dcd | |
| 08/07/2026 | 5:41:21 AM | buy | $5.61 | $0.004485 | 10.11 | 0.008083 | 1,251.49 | 0xf8...89ab | |
| 08/07/2026 | 5:40:29 AM | buy | $5.95 | $0.004499 | 10.7 | 0.008083 | 1,324.49 | 0x36...ffcc | |
| 08/07/2026 | 5:40:29 AM | buy | $2.02 | $0.004499 | 3.64 | 0.008083 | 450.85 | 0x9f...ffa9 | |
| 08/07/2026 | 5:40:07 AM | buy | $150.18 | $0.004504 | 269.44 | 0.008081 | 33,340.49 | 0x6e...9179 | |
| 08/07/2026 | 5:39:57 AM | buy | $5.46 | $0.004506 | 9.79 | 0.008079 | 1,212.84 | 0xd0...6fa3 | |
| 08/07/2026 | 5:33:11 AM | buy | $149.98 | $0.00453 | 267.4 | 0.008077 | 33,103.02 | 0x39...a600 | |
| 08/07/2026 | 5:21:27 AM | sell | $16.04 | $0.00452 | 28.49 | 0.008028 | 3,548.81 | 0xee...465c | |
| 08/07/2026 | 3:19:13 AM | buy | $0.01463 | $0.004568 | 0.02586 | 0.008076 | 3.2 | 0xbb...1ce6 | |
| 08/06/2026 | 9:36:13 PM | sell | $5.63 | $0.004593 | 9.84 | 0.008028 | 1,225.72 | 0xb2...6878 | |
| 08/06/2026 | 7:12:41 PM | sell | $123.18 | $0.004599 | 215.05 | 0.008029 | 26,781.67 | 0x43...129e | |
| 08/06/2026 | 3:47:51 PM | sell | $100.29 | $0.004649 | 173.25 | 0.008032 | 21,570 | 0x54...1d0c | |
| 08/06/2026 | 2:14:19 PM | buy | $4.3 | $0.004591 | 7.57 | 0.008081 | 937.8 | 0x21...0397 | |
| 08/06/2026 | 1:36:21 PM | buy | $99.93 | $0.004566 | 176.82 | 0.00808 | 21,882.24 | 0x21...c76b | |
| 08/06/2026 | 1:30:27 PM | buy | $4.52 | $0.004567 | 7.99 | 0.008079 | 989.94 | 0xb9...c0fe |