- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 142.3M
- Pooled VIRTUAL:
- $1.37M
LUNA/VIRTUAL price stats on Base
As of March 8, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00633. LUNA price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $10,564.33. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,321,365.78. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,799,118.51. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,799,118.51.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 103 in the last 24 hours, 58 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $10,564.33 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009674, captured at 9:09 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00633 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 8:51:43 AM | buy | $3.01 | $0.00633 | 4.6 | 0.009674 | 476.11 | 0xf4...c3ff | |
| 03/08/2026 | 8:40:15 AM | buy | $142.48 | $0.006308 | 218.49 | 0.009673 | 22,586.97 | 0xe7...725c | |
| 03/08/2026 | 8:27:07 AM | buy | $406.28 | $0.006274 | 626.01 | 0.009667 | 64,754.82 | 0xd9...e276 | |
| 03/08/2026 | 8:21:49 AM | buy | $6.6 | $0.006275 | 10.16 | 0.009662 | 1,052.03 | 0x50...a363 | |
| 03/08/2026 | 8:13:55 AM | buy | $0.01914 | $0.006297 | 0.02937 | 0.009662 | 3.04 | 0xe3...21be | |
| 03/08/2026 | 8:11:13 AM | buy | $11.82 | $0.006291 | 18.15 | 0.009662 | 1,878.79 | 0x7e...efb7 | |
| 03/08/2026 | 7:54:19 AM | sell | $5.12 | $0.006379 | 7.71 | 0.009604 | 803.5 | 0x78...7a5c | |
| 03/08/2026 | 7:46:37 AM | sell | $1.25 | $0.006373 | 1.89 | 0.009604 | 197.47 | 0x1d...9456 | |
| 03/08/2026 | 7:39:45 AM | sell | $0.468 | $0.006372 | 0.7053 | 0.009604 | 73.44 | 0x31...1139 | |
| 03/08/2026 | 7:31:01 AM | sell | $5.41 | $0.006375 | 8.15 | 0.009604 | 849.52 | 0xe2...ffa5 | |
| 03/08/2026 | 7:19:21 AM | sell | $3.76 | $0.006343 | 5.69 | 0.009605 | 592.9 | 0xd4...ed2a | |
| 03/08/2026 | 6:11:39 AM | sell | $65.27 | $0.006289 | 99.69 | 0.009605 | 10,379.14 | 0x2b...a001 | |
| 03/08/2026 | 6:10:57 AM | sell | $37.74 | $0.006291 | 57.64 | 0.009606 | 6,000 | 0xf5...c224 | |
| 03/08/2026 | 5:46:43 AM | sell | $29.92 | $0.006295 | 45.65 | 0.009607 | 4,752.46 | 0xd6...03cf | |
| 03/08/2026 | 5:27:19 AM | sell | $6.1 | $0.006305 | 9.3 | 0.009607 | 968.83 | 0xcb...cce7 | |
| 03/08/2026 | 5:25:17 AM | buy | $2,926.69 | $0.006312 | 4,467.2 | 0.009634 | 463,669.82 | 0xe4...911f | |
| 03/08/2026 | 5:22:15 AM | buy | $14.26 | $0.006276 | 21.82 | 0.009603 | 2,273.15 | 0x68...1e35 | |
| 03/08/2026 | 4:56:59 AM | buy | $0.8593 | $0.006223 | 1.32 | 0.009602 | 138.08 | 0x4a...9853 | |
| 03/08/2026 | 4:54:43 AM | buy | $371.91 | $0.006214 | 574.44 | 0.009598 | 59,845.18 | 0x9a...ec66 | |
| 03/08/2026 | 4:54:21 AM | sell | $44.79 | $0.006188 | 69.04 | 0.009537 | 7,239.19 | 0x03...528d |