- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 151.28M
- Pooled VIRTUAL:
- $1.29M
LUNA/VIRTUAL price stats on Base
As of May 12, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006946. LUNA price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $17,562.57. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,936,137.27. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,104,666.11. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,104,666.11.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 100 in the last 24 hours, 64 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $17,562.57 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008532, captured at 3:41 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006946 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:40:17 PM | sell | $200.13 | $0.006946 | 245.82 | 0.008532 | 28,810 | 0x16...554e | |
| 05/12/2026 | 3:36:13 PM | buy | $33.73 | $0.006988 | 41.45 | 0.008585 | 4,828.05 | 0x7d...840c | |
| 05/12/2026 | 3:25:35 PM | sell | $31.13 | $0.006939 | 38.29 | 0.008533 | 4,487.49 | 0x38...70d6 | |
| 05/12/2026 | 3:07:43 PM | sell | $200.44 | $0.006972 | 245.4 | 0.008535 | 28,750 | 0x0c...4e4c | |
| 05/12/2026 | 2:53:01 PM | sell | $180.66 | $0.006945 | 222.09 | 0.008538 | 26,010 | 0xf4...da07 | |
| 05/12/2026 | 2:36:41 PM | buy | $200.1 | $0.006976 | 246.39 | 0.00859 | 28,683.23 | 0xa9...3b27 | |
| 05/12/2026 | 2:32:05 PM | buy | $188.7 | $0.006968 | 232.51 | 0.008586 | 27,078.03 | 0x9c...54db | |
| 05/12/2026 | 2:31:55 PM | buy | $177.02 | $0.006975 | 217.86 | 0.008583 | 25,380.08 | 0x48...44a5 | |
| 05/12/2026 | 2:31:39 PM | buy | $3.27 | $0.006964 | 4.03 | 0.008582 | 470.08 | 0x29...568e | |
| 05/12/2026 | 2:31:25 PM | buy | $11.66 | $0.006958 | 14.38 | 0.008582 | 1,676.21 | 0x61...3983 | |
| 05/12/2026 | 2:31:25 PM | buy | $5.73 | $0.006958 | 7.07 | 0.008582 | 824.85 | 0xc8...3ba5 | |
| 05/12/2026 | 2:31:23 PM | buy | $8.36 | $0.006973 | 10.29 | 0.008582 | 1,199.71 | 0x11...ba9e | |
| 05/12/2026 | 2:31:09 PM | buy | $10.89 | $0.006984 | 13.38 | 0.008581 | 1,560.07 | 0x7c...616d | |
| 05/12/2026 | 2:29:09 PM | buy | $4.48 | $0.007024 | 5.48 | 0.008581 | 639.08 | 0xd4...7be2 | |
| 05/12/2026 | 2:29:07 PM | buy | $4.05 | $0.007024 | 4.95 | 0.008581 | 576.83 | 0x5d...22ba | |
| 05/12/2026 | 2:27:17 PM | buy | $199.84 | $0.00705 | 243.18 | 0.00858 | 28,343.52 | 0xb0...abf0 | |
| 05/12/2026 | 1:46:47 PM | buy | $2.25 | $0.007097 | 2.72 | 0.008578 | 317.7 | 0xa5...93ea | |
| 05/12/2026 | 1:01:51 PM | sell | $9.14 | $0.007063 | 11.03 | 0.008527 | 1,293.94 | 0xfa...6951 | |
| 05/12/2026 | 12:32:15 PM | buy | $10.23 | $0.007038 | 12.47 | 0.008578 | 1,454.6 | 0xca...c9d1 | |
| 05/12/2026 | 12:18:43 PM | buy | $199.41 | $0.007099 | 240.91 | 0.008576 | 28,089.24 | 0xf3...34e3 |