WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006008
Price
0.009084 VIRTUAL
TVL
$1.76M
MKT CAP
$6M
5m
0%
1h
-1.62%
4h
-2.43%
24h
0.81%
Share
TXNS
76
Buys
32
Sells
44
Volume
9K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
146.93M
Pooled VIRTUAL:
$1.33M

LUNA/VIRTUAL price stats on Base

As of April 10, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006008. LUNA price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $8,746.98. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,999,050.24. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,763,290.04. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,763,290.04.

The total transactions of LUNA/VIRTUAL is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $8,746.98 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009084, captured at 12:40 AM UTC.

The price of converting 1 LUNA to USD is $0.006008 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/10/202612:24:47 AMbuy$359.55$0.006008543.630.00908459,844.48
0x9A9...0dF1
0x9a...928e
04/10/202612:18:17 AMbuy$267.45$0.006004404.340.00907744,542.69
0x497...A452
0x08...eaad
04/10/202612:18:07 AMbuy$2.72$0.0060024.120.009074454.73
0x905...48cd
0x90...a461
04/10/202612:13:25 AMbuy$6.56$0.0060129.910.0090741,092.24
0x098...3a17
0x40...9769
04/10/202612:12:51 AMbuy$6.49$0.0060189.780.0090741,078.48
0x21B...c82F
0xaa...f601
04/10/202612:12:17 AMsell$486.67$0.005994732.710.00902581,186
0x9A9...0dF1
0x74...edfa
04/10/202612:11:13 AMbuy$5.99$0.0060189.040.009084995.97
0x2e2...6D30
0x1d...1d90
04/10/202612:07:13 AMbuy$2.01$0.0060333.030.009084334.48
0xA8b...ffC1
0x0f...c411
04/10/202612:00:47 AMbuy$199.99$0.006047300.370.00908233,072.14
0x343...0bFA
0x70...4b9a
04/09/202611:53:33 PMbuy$415.36$0.006044623.70.00907668,719.57
0x9A9...0dF1
0x95...3517
04/09/202611:45:09 PMbuy$2.61$0.0060623.910.009071431.34
0x905...48cd
0x66...f9e1
04/09/202611:29:21 PMbuy$365.46$0.006106542.670.00906859,844.45
0x9A9...0dF1
0x17...d29f
04/09/202610:48:13 PMsell$483.46$0.006126711.420.00901478,916
0x9A9...0dF1
0xf0...eff7
04/09/202610:38:33 PMsell$401.05$0.006153588.140.00902365,177
0x9A9...0dF1
0x4c...2df4
04/09/202610:34:49 PMsell$401.15$0.006173586.890.00903164,981
0x9A9...0dF1
0xfd...225e
04/09/202610:27:05 PMsell$396.11$0.006181579.290.00903964,084
0x9A9...0dF1
0x0d...e339
04/09/202610:20:33 PMsell$12.42$0.00621218.090.0090432,000.35
0x4d0...9E61
0x67...d5e5
04/09/202610:15:33 PMsell$8.03$0.00621111.690.0090431,293.58
0x080...8cF3
0x87...2c72
04/09/202610:15:29 PMsell$2.64$0.0062083.850.009044426.57
0xdc9...904a
0x76...775e
04/09/202610:15:25 PMsell$7.8$0.00619111.40.0090441,260.94
0x97F...B08d
0x13...af6d