WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006818
Price
0.00951 VIRTUAL
TVL
$1.95M
MKT CAP
$6.8M
5m
0%
1h
0.26%
4h
0.18%
24h
1.91%
Share
TXNS
131
Buys
62
Sells
69
Volume
7K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
143.11M
Pooled VIRTUAL:
$1.37M

LUNA/VIRTUAL price stats on Base

As of March 12, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006818. LUNA price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $6,753.88. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,807,938.27. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,954,442.69. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,954,442.69.

The total transactions of LUNA/VIRTUAL is 131 in the last 24 hours, 62 of which are buy transactions, and 69 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $6,753.88 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.00951, captured at 11:24 PM UTC.

The price of converting 1 LUNA to USD is $0.006818 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/12/202611:04:21 PMsell$2.67$0.0068183.720.00951392.03
0x05B...695c
0x0d...1286
03/12/202610:55:09 PMsell$97.43$0.006761137.050.00951114,408.86
0x358...2B8B
0x7c...a227
03/12/202610:53:07 PMbuy$98.16$0.006801138.10.00956914,432
0x358...2B8B
0x92...d796
03/12/202610:52:13 PMsell$98.97$0.006765139.150.00951114,629.74
0x358...2B8B
0x6b...d632
03/12/202610:51:35 PMbuy$99.72$0.006806140.20.00956914,651.72
0x358...2B8B
0xdd...71bc
03/12/202610:50:55 PMsell$100.31$0.006763141.070.00951114,831.31
0x358...2B8B
0x3c...20f4
03/12/202610:50:25 PMbuy$101.07$0.006802142.160.00956914,856.88
0x358...2B8B
0x31...5357
03/12/202610:49:41 PMsell$101.57$0.006766142.790.00951115,012.48
0x358...2B8B
0x34...35c8
03/12/202610:49:09 PMbuy$102.46$0.006815143.870.00956915,035.03
0x358...2B8B
0xec...db7b
03/12/202610:48:33 PMsell$103.22$0.006768145.060.00951115,250.44
0x358...2B8B
0x83...c5d3
03/12/202610:47:59 PMbuy$96.29$0.006815135.190.00956914,127.97
0x358...2B8B
0x1d...6065
03/12/202610:45:05 PMbuy$0.01517$0.0068140.021310.0095682.22
0x698...0333
0xd4...ad7c
03/12/202610:09:59 PMsell$1.4$0.00681.960.009511206.23
0xC0f...524b
0x8e...c7c7
03/12/202610:02:33 PMsell$200.49$0.006807280.150.00951329,450
0x343...0bFA
0x21...eb09
03/12/20269:37:09 PMsell$471.19$0.006764663.080.00951969,655
0x9A9...0dF1
0xb0...2feb
03/12/20269:30:43 PMbuy$4.99$0.0068117.020.009581733.39
0x50f...7573
0x10...773b
03/12/20269:24:45 PMbuy$0.03518$0.0068120.049480.0095815.16
0xC4e...51AA
0xa4...040f
03/12/20268:56:35 PMsell$0.0002962$0.0067370.00041870.0095240.04397
0x048...cEF5
0x0a...20cd
03/12/20268:44:49 PMbuy$0.0216$0.0067840.030510.0095813.18
0x698...0333
0x40...6c3a
03/12/20268:43:53 PMbuy$0.0003016$0.0067850.00042590.0095810.04446
0x048...cEF5
0x55...5af0