WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.007228
Price
0.009627 VIRTUAL
TVL
$2.06M
MKT CAP
$7.2M
5m
-0.28%
1h
1.43%
4h
1.25%
24h
-6.27%
Share
TXNS
505
Buys
221
Sells
284
Volume
71K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
142.63M
Pooled VIRTUAL:
$1.37M

LUNA/VIRTUAL price stats on Base

As of March 5, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007228. LUNA price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $71,391.27. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,217,344.15. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,058,878.87. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,058,878.87.

The total transactions of LUNA/VIRTUAL is 505 in the last 24 hours, 221 of which are buy transactions, and 284 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $71,391.27 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009627, captured at 11:24 AM UTC.

The price of converting 1 LUNA to USD is $0.007228 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/05/202611:19:05 AMbuy$4.62$0.0072286.150.009627639.56
0x245...6319
0xe4...4e89
03/05/202611:17:21 AMbuy$5.81$0.0072327.740.009627804.29
0x1E4...C695
0xaf...5067
03/05/202611:16:53 AMbuy$106.9$0.007241142.10.00962614,762.05
0x022...44e1
0x8f...72e9
03/05/202611:14:37 AMbuy$5.48$0.0072487.280.009625756.42
0xe0A...2E4c
0x6a...e434
03/05/202611:11:03 AMsell$1.9$0.0071922.520.009567264.25
0x3EB...F765
0x7d...2c9d
03/05/202611:08:55 AMsell$3.27$0.0071914.360.009567455.82
0xc92...eaf0
0xbe...06f0
03/05/202611:07:03 AMsell$2.28$0.007193.040.009567317.76
0xE32...102E
0xcc...a1dc
03/05/202611:06:27 AMsell$4.67$0.007196.220.009567650.75
0xF32...7297
0xf4...96da
03/05/202611:04:49 AMbuy$71.34$0.0072494.840.0096249,853.8
0x8A3...3989
0x26...db94
03/05/202611:04:17 AMsell$31.23$0.00720341.480.0095664,336.42
0x3D8...b5CE
0x4a...fe06
03/05/202610:56:35 AMsell$4.69$0.0072356.20.009567648.99
0x3Fd...c94b
0x4b...c236
03/05/202610:42:51 AMsell$7.71$0.00720210.240.0095671,071.05
0x033...4699
0xa9...e0de
03/05/202610:42:33 AMsell$9.64$0.00720612.810.0095671,338.91
0x6Bd...3017
0x60...1694
03/05/202610:42:35 AMsell$1.08$0.0072061.440.009567150.91
0x7d8...80b7
0xce...bb76
03/05/202610:42:31 AMsell$27.48$0.00720636.490.0095673,814.02
0x575...52FF
0x52...0838
03/05/202610:35:43 AMbuy$0.01313$0.0072790.017370.0096251.8
0x698...0333
0x7a...950b
03/05/202610:35:11 AMbuy$81.15$0.007281107.270.00962511,145.68
0xCe3...96a7
0x0d...09ea
03/05/202610:35:13 AMsell$2.28$0.0072383.020.009568316.05
0x02B...AE74
0x5b...ad45
03/05/202610:34:41 AMsell$214.66$0.007226284.240.00956829,705.59
0x26F...1AaF
0x05...57b7
03/05/202610:32:07 AMbuy$301.85$0.007223402.20.00962541,785.63
0x36a...E2d1
0x35...31f1