Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 146.18M
- Pooled VIRTUAL:
- $1.34M
LUNA/VIRTUAL price stats on Base
As of May 25, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007185. LUNA price is up 14.52% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $108,277.55. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,174,766.99. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,103,974.83. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,103,974.83.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 456 in the last 24 hours, 249 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $108,277.55 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009149, captured at 2:16 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.007185 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:14:11 PM | sell | $0.5176 | $0.007185 | 0.659 | 0.009149 | 72.03 | 0x32...b591 | |
| 05/25/2026 | 2:13:11 PM | sell | $17.26 | $0.007192 | 21.95 | 0.009149 | 2,400 | 0x7d...a800 | |
| 05/25/2026 | 2:12:07 PM | sell | $45.22 | $0.007201 | 57.45 | 0.009149 | 6,279.68 | 0xc0...e6c0 | |
| 05/25/2026 | 2:11:57 PM | sell | $105.81 | $0.007199 | 134.49 | 0.009151 | 14,697.2 | 0x3c...0177 | |
| 05/25/2026 | 2:11:37 PM | sell | $10.26 | $0.007199 | 13.04 | 0.009152 | 1,425.68 | 0x09...f36a | |
| 05/25/2026 | 2:11:35 PM | sell | $2.75 | $0.007199 | 3.49 | 0.009152 | 382.1 | 0x30...8bdf | |
| 05/25/2026 | 2:11:33 PM | sell | $3.6 | $0.007203 | 4.57 | 0.009152 | 500 | 0xe2...cf3a | |
| 05/25/2026 | 2:11:15 PM | sell | $11.58 | $0.007199 | 14.73 | 0.009152 | 1,609.81 | 0x21...0421 | |
| 05/25/2026 | 2:11:15 PM | sell | $2.54 | $0.007198 | 3.23 | 0.009152 | 353.4 | 0x1f...5782 | |
| 05/25/2026 | 2:11:05 PM | buy | $448.79 | $0.007178 | 570.85 | 0.009203 | 62,023.87 | 0xda...2270 | |
| 05/25/2026 | 2:10:57 PM | sell | $11.13 | $0.007187 | 14.17 | 0.009144 | 1,549.78 | 0x05...328d | |
| 05/25/2026 | 2:10:53 PM | sell | $3.19 | $0.007188 | 4.06 | 0.009145 | 444.4 | 0xb7...08a4 | |
| 05/25/2026 | 2:09:49 PM | sell | $187.81 | $0.007176 | 239.39 | 0.009146 | 26,172.31 | 0x00...8cec | |
| 05/25/2026 | 2:09:25 PM | sell | $150.52 | $0.007171 | 192.05 | 0.009149 | 20,990 | 0xa2...130b | |
| 05/25/2026 | 2:09:07 PM | sell | $12.43 | $0.007158 | 15.86 | 0.009151 | 1,733.23 | 0x97...71bb | |
| 05/25/2026 | 2:06:45 PM | sell | $11.19 | $0.007164 | 14.29 | 0.009151 | 1,562.28 | 0xe5...1956 | |
| 05/25/2026 | 2:06:01 PM | sell | $3.03 | $0.007156 | 3.87 | 0.009151 | 423.89 | 0xbd...a8b2 | |
| 05/25/2026 | 2:04:51 PM | buy | $119.41 | $0.007181 | 153.07 | 0.009205 | 16,628.2 | 0x54...4b6b | |
| 05/25/2026 | 2:02:39 PM | sell | $145.48 | $0.00712 | 186.97 | 0.00915 | 20,433.26 | 0x7a...de82 | |
| 05/25/2026 | 2:02:05 PM | sell | $18.86 | $0.007129 | 24.21 | 0.009152 | 2,645.42 | 0xf9...037e |