WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006465
Price
0.009769 VIRTUAL
TVL
$1.83M
MKT CAP
$6.5M
5m
0%
1h
-0.54%
4h
-2.02%
24h
4.83%
Share
TXNS
123
Buys
54
Sells
69
Volume
9K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
141.19M
Pooled VIRTUAL:
$1.38M

LUNA/VIRTUAL price stats on Base

As of March 9, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006465. LUNA price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $9,321.90. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,456,071.51. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,828,594.70. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,828,594.70.

The total transactions of LUNA/VIRTUAL is 123 in the last 24 hours, 54 of which are buy transactions, and 69 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $9,321.90 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009769, captured at 11:37 PM UTC.

The price of converting 1 LUNA to USD is $0.006465 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/09/202611:25:07 PMsell$7.68$0.00646511.60.0097691,188.11
0xF92...D242
0x1a...a732
03/09/202610:58:27 PMbuy$136.29$0.006479206.710.00982621,035.81
0x343...0bFA
0xef...8287
03/09/202610:45:19 PMbuy$49.93$0.0065175.350.0098247,669.75
0x4e8...5E3f
0xe3...7150
03/09/202610:42:27 PMbuy$50.02$0.00651575.430.0098237,678.4
0x4e8...5E3f
0x28...1dc2
03/09/202610:40:39 PMbuy$49.97$0.00650675.450.0098227,681.7
0x4e8...5E3f
0x8a...e03d
03/09/202610:38:17 PMbuy$50$0.0065175.420.0098217,679.79
0x4e8...5E3f
0x73...8358
03/09/202610:27:41 PMsell$29.65$0.00650144.530.0097624,561.26
0x107...a063
0x75...b5dd
03/09/20269:33:05 PMsell$35.86$0.0065253.690.0097635,500
0xc12...1D58
0x68...e2d0
03/09/20269:10:45 PMbuy$142.78$0.006603212.360.00982121,623.72
0x8ed...3b5E
0x32...4ac4
03/09/20268:53:59 PMsell$0.5006$0.0064720.75490.0097677.34
0xb45...d524
0x33...dcf2
03/09/20268:48:19 PMsell$312.1$0.006488469.660.00976448,101.36
0x767...bE85
0xa1...dffb
03/09/20268:25:19 PMsell$71.91$0.006488108.250.00976811,082.57
0x982...29cC
0x6b...a78e
03/09/20268:23:29 PMsell$1.32$0.006481.990.009768204.58
0xC0f...8087
0xe4...0a8d
03/09/20268:23:19 PMbuy$0.6442$0.0065190.97110.00982798.81
0x737...9290
0x32...9b9b
03/09/20268:12:35 PMsell$99.29$0.006479149.720.0097715,325.06
0x5Aa...edE4
0x8c...1633
03/09/20268:02:01 PMsell$2.07$0.0065093.110.009771319.3
0xC0F...2f1e
0xa2...aba0
03/09/20267:51:19 PMsell$6.45$0.0064989.710.009771993.86
0x03f...24EA
0xac...c375
03/09/20267:48:25 PMsell$1.79$0.006512.690.009771275.63
0xC0F...a59f
0xf5...8abc
03/09/20267:44:59 PMsell$39.93$0.00652459.810.0097716,121.06
0x01b...2334
0x6a...03b9
03/09/20267:44:07 PMsell$2$0.00651730.009772307.58
0xc0f...0E56
0x93...5532