- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 108.49M
- Pooled VIRTUAL:
- $1.74M
LUNA/VIRTUAL price stats on Base
As of December 30, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $213,213.36. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,145,617.85. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,145,617.85.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 992 in the last 24 hours, 472 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $213,213.36 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01595, captured at 10:12 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:12:03 AM | sell | $899.7 | $0.02318 | 957.45 | 0.01595 | 60,000 | 0x4b...e04f | |
| 12/30/2025 | 10:10:53 AM | sell | $45.71 | $0.02318 | 48.64 | 0.01596 | 3,046.83 | 0x30...e483 | |
| 12/30/2025 | 10:10:17 AM | buy | $265.44 | $0.02318 | 282.48 | 0.01606 | 17,588.35 | 0x40...babc | |
| 12/30/2025 | 10:09:01 AM | buy | $13.79 | $0.02318 | 14.67 | 0.01605 | 913.98 | 0x27...e5c4 | |
| 12/30/2025 | 10:06:21 AM | sell | $157.73 | $0.02318 | 167.85 | 0.01596 | 10,515.09 | 0x2c...bfd3 | |
| 12/30/2025 | 10:06:11 AM | sell | $8.68 | $0.02318 | 9.24 | 0.01596 | 579.25 | 0xa4...cec0 | |
| 12/30/2025 | 10:02:07 AM | buy | $288.34 | $0.02318 | 306.85 | 0.01605 | 19,108.42 | 0xc6...41f3 | |
| 12/30/2025 | 9:59:27 AM | sell | $1.52 | $0.02318 | 1.62 | 0.01595 | 101.54 | 0xc8...78b9 | |
| 12/30/2025 | 9:58:55 AM | buy | $1.53 | $0.02318 | 1.63 | 0.01605 | 101.54 | 0xa3...097e | |
| 12/30/2025 | 9:56:55 AM | sell | $23.92 | $0.02318 | 25.46 | 0.01595 | 1,595.59 | 0xe4...86db | |
| 12/30/2025 | 9:56:21 AM | sell | $1,533.4 | $0.02318 | 1,631.82 | 0.01597 | 102,149.42 | 0x32...39dc | |
| 12/30/2025 | 9:55:53 AM | sell | $10.84 | $0.02318 | 11.54 | 0.01599 | 721.75 | 0x87...2457 | |
| 12/30/2025 | 9:50:37 AM | sell | $165.94 | $0.02318 | 176.59 | 0.01599 | 11,043.11 | 0x94...4b01 | |
| 12/30/2025 | 9:50:31 AM | sell | $70.78 | $0.02318 | 75.32 | 0.01599 | 4,709.59 | 0x0a...c02e | |
| 12/30/2025 | 9:45:53 AM | sell | $13.56 | $0.02318 | 14.43 | 0.01599 | 902.65 | 0xa2...7b5b | |
| 12/30/2025 | 9:45:31 AM | sell | $351.55 | $0.02318 | 374.11 | 0.01599 | 23,384.54 | 0x73...bd18 | |
| 12/30/2025 | 9:41:45 AM | buy | $352 | $0.02318 | 374.6 | 0.01609 | 23,274.58 | 0xa0...ea4a | |
| 12/30/2025 | 9:41:41 AM | sell | $156.22 | $0.02318 | 166.25 | 0.01599 | 10,393.07 | 0xb8...02ee | |
| 12/30/2025 | 9:36:25 AM | sell | $20.62 | $0.02318 | 21.95 | 0.01599 | 1,372.03 | 0xf3...5aa0 | |
| 12/30/2025 | 9:36:17 AM | sell | $105.39 | $0.02318 | 112.15 | 0.01599 | 7,010.06 | 0x50...9040 |