- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 127.77M
- Pooled VIRTUAL:
- $1.52M
LUNA/VIRTUAL price stats on Base
As of February 14, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.008056. LUNA price is up 36.73% in the last 24 hours. The trading history for the last 24 hours contains 3102 trades with trading volume of $599,865.64. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $8,043,964.71. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,061,801.33. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,061,801.33.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 3102 in the last 24 hours, 2137 of which are buy transactions, and 965 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $599,865.64 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01183, captured at 10:32 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.008056 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:31:31 AM | sell | $15.18 | $0.008056 | 22.31 | 0.01183 | 1,885.1 | 0xec...b2db | |
| 02/14/2026 | 10:31:23 AM | sell | $37.96 | $0.008012 | 55.78 | 0.01183 | 4,712.75 | 0x2a...084a | |
| 02/14/2026 | 10:31:05 AM | buy | $18.81 | $0.008013 | 27.64 | 0.0119 | 2,321.57 | 0x6e...8449 | |
| 02/14/2026 | 10:30:23 AM | sell | $41.55 | $0.008056 | 61.06 | 0.01183 | 5,158.18 | 0xe9...eab2 | |
| 02/14/2026 | 10:30:09 AM | buy | $0.4989 | $0.008102 | 0.7333 | 0.0119 | 61.57 | 0x91...544f | |
| 02/14/2026 | 10:29:45 AM | buy | $2.1 | $0.008163 | 3.1 | 0.0119 | 260.33 | 0x6d...ec0a | |
| 02/14/2026 | 10:29:01 AM | sell | $217.31 | $0.008015 | 320.01 | 0.01184 | 27,026.2 | 0xeb...d5d8 | |
| 02/14/2026 | 10:27:57 AM | sell | $118.75 | $0.008048 | 174.77 | 0.01184 | 14,755.28 | 0x01...3d78 | |
| 02/14/2026 | 10:27:53 AM | sell | $1.79 | $0.008049 | 2.63 | 0.01184 | 222.55 | 0x72...64fb | |
| 02/14/2026 | 10:27:11 AM | sell | $5.18 | $0.008048 | 7.62 | 0.01184 | 643.84 | 0x3b...4a86 | |
| 02/14/2026 | 10:26:49 AM | buy | $217.73 | $0.008092 | 320.58 | 0.01191 | 26,904.85 | 0x8d...a065 | |
| 02/14/2026 | 10:26:19 AM | buy | $49.55 | $0.00809 | 72.96 | 0.01191 | 6,125.3 | 0x15...98c8 | |
| 02/14/2026 | 10:26:13 AM | buy | $32.8 | $0.008016 | 48.29 | 0.0119 | 4,055.92 | 0x97...2437 | |
| 02/14/2026 | 10:26:15 AM | buy | $137.77 | $0.008016 | 202.87 | 0.01191 | 17,033.75 | 0x70...35d8 | |
| 02/14/2026 | 10:25:15 AM | sell | $201.65 | $0.008068 | 295.86 | 0.01183 | 24,991.09 | 0xd6...9374 | |
| 02/14/2026 | 10:25:11 AM | sell | $79.61 | $0.008072 | 116.78 | 0.01184 | 9,861.9 | 0xdd...dfb6 | |
| 02/14/2026 | 10:25:07 AM | buy | $0.4977 | $0.008113 | 0.7309 | 0.01191 | 61.35 | 0x97...b2b9 | |
| 02/14/2026 | 10:24:45 AM | sell | $1.8 | $0.008049 | 2.64 | 0.01184 | 223.71 | 0x44...0ab4 | |
| 02/14/2026 | 10:23:33 AM | sell | $14.33 | $0.00804 | 21.06 | 0.01184 | 1,778.73 | 0x38...bca9 | |
| 02/14/2026 | 10:20:55 AM | sell | $175.84 | $0.008062 | 258.32 | 0.01184 | 21,808.5 | 0xa6...6942 |