- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 125.1M
- Pooled VIRTUAL:
- $1.46M
LUNA/VIRTUAL price stats on Base
As of September 3, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.01234. LUNA price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $43,884.83. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $12,472,224.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $3,110,620.00. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $3,110,620.00.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 192 in the last 24 hours, 118 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $43,884.83 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.0116, captured at 3:15 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.01234 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:12:05 AM | sell | $723.68 | $0.01237 | 680.54 | 0.01163 | 58,471.16 | 0x66...bfb2 | |
| 09/03/2025 | 3:12:05 AM | sell | $289.01 | $0.01235 | 271.78 | 0.01162 | 23,388.46 | 0x66...bfb2 | |
| 09/03/2025 | 3:12:05 AM | sell | $577.7 | $0.01235 | 543.26 | 0.01161 | 46,776.92 | 0x66...bfb2 | |
| 09/03/2025 | 3:12:05 AM | sell | $578.45 | $0.01236 | 543.97 | 0.01162 | 46,776.92 | 0x66...bfb2 | |
| 09/03/2025 | 3:12:05 AM | sell | $144.54 | $0.01236 | 135.93 | 0.01162 | 11,694.23 | 0x66...bfb2 | |
| 09/03/2025 | 3:12:05 AM | sell | $577.27 | $0.01234 | 542.85 | 0.0116 | 46,776.92 | 0x66...bfb2 | |
| 09/03/2025 | 2:52:41 AM | sell | $64.43 | $0.0124 | 60.47 | 0.01164 | 5,193.55 | 0xe8...0e04 | |
| 09/03/2025 | 2:51:03 AM | sell | $34.7 | $0.0124 | 32.57 | 0.01164 | 2,797.01 | 0xc3...76a8 | |
| 09/03/2025 | 2:34:37 AM | sell | $19.09 | $0.0124 | 17.93 | 0.01164 | 1,539.82 | 0xaa...6871 | |
| 09/03/2025 | 2:18:25 AM | sell | $5.05 | $0.01235 | 4.76 | 0.01164 | 409 | 0x68...3aec | |
| 09/03/2025 | 2:14:39 AM | sell | $20.04 | $0.01234 | 18.9 | 0.01164 | 1,623.3 | 0x3d...ab21 | |
| 09/03/2025 | 2:12:13 AM | buy | $10.24 | $0.0124 | 9.67 | 0.01171 | 825.51 | 0x1e...16a8 | |
| 09/03/2025 | 2:04:19 AM | sell | $1.09 | $0.01236 | 1.03 | 0.01164 | 88.61 | 0x01...5efc | |
| 09/03/2025 | 1:57:43 AM | sell | $48.58 | $0.01228 | 46.03 | 0.01164 | 3,952.95 | 0xca...62e8 | |
| 09/03/2025 | 1:57:37 AM | sell | $580.36 | $0.01229 | 550 | 0.01165 | 47,196.08 | 0xf3...d03a | |
| 09/03/2025 | 1:57:37 AM | sell | $145.02 | $0.01229 | 137.43 | 0.01164 | 11,799.02 | 0xf3...d03a | |
| 09/03/2025 | 1:56:57 AM | sell | $738.44 | $0.0123 | 699.82 | 0.01166 | 60,000 | 0x16...e1a0 | |
| 09/03/2025 | 1:55:33 AM | sell | $2.54 | $0.01231 | 2.4 | 0.01166 | 206.5 | 0xc6...7ddd | |
| 09/03/2025 | 1:55:15 AM | sell | $17.59 | $0.01229 | 16.69 | 0.01166 | 1,430.46 | 0xab...e8ae | |
| 09/03/2025 | 1:55:11 AM | sell | $5.69 | $0.01229 | 5.4 | 0.01166 | 463.34 | 0x99...afe8 |