WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.007301
Price
0.008514 VIRTUAL
TVL
$2.22M
MKT CAP
$7.3M
5m
0%
1h
-0.56%
4h
-2.10%
24h
-4.84%
Share
TXNS
132
Buys
92
Sells
40
Volume
16K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
151.87M
Pooled VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats on Base

As of May 11, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007301. LUNA price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $15,820.12. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,290,867.27. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,223,967.19. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,223,967.19.

The total transactions of LUNA/VIRTUAL is 132 in the last 24 hours, 92 of which are buy transactions, and 40 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $15,820.12 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008514, captured at 2:49 PM UTC.

The price of converting 1 LUNA to USD is $0.007301 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/11/20262:26:51 PMbuy$55.93$0.00730164.680.0085147,596.87
0xECA...8CB9
0xd4...c498
05/11/20262:23:33 PMbuy$80.15$0.00730592.720.00851310,892.72
0xc93...1325
0x4e...903e
05/11/20261:55:39 PMsell$5.64$0.0073076.540.008461772.94
0xF12...bF44
0xe4...de62
05/11/20261:49:05 PMsell$56.4$0.00734264.990.0084617,681.04
0x94B...0cE8
0xfa...846c
05/11/20261:06:35 PMsell$9.91$0.00739511.340.0084621,340.12
0x1bc...bc19
0xc6...e1e8
05/11/20261:05:43 PMsell$21.74$0.00739124.890.0084622,941.87
0xcb0...BeCa
0x6c...565e
05/11/202612:50:27 PMsell$7.41$0.007378.510.0084621,005.92
0xA7e...A06C
0x67...0264
05/11/202612:37:53 PMsell$103.52$0.007394118.490.00846314,000
0x4f8...3681
0x08...c246
05/11/202610:58:51 AMsell$9.39$0.00745610.740.0084641,269.04
0x50a...14C5
0x83...2d68
05/11/202610:34:13 AMsell$6.95$0.0074587.890.008464932.85
0x0dC...bBCc
0xd5...039e
05/11/202610:04:35 AMsell$9.96$0.00744311.350.0084641,341.68
0x99F...9193
0x09...4b1c
05/11/20269:57:41 AMsell$9.3$0.00744210.570.0084641,249.63
0x08B...A971
0x10...6e0e
05/11/20269:56:59 AMsell$8.54$0.0074289.740.0084651,150.63
0x2e2...6D30
0x7d...fcd1
05/11/20269:51:43 AMsell$0.1891$0.0074130.21570.00846525.48
0xA5a...76aA
0xac...bb10
05/11/20269:51:17 AMsell$6.43$0.0074237.340.008465867.51
0x080...8cF3
0x94...d00c
05/11/20269:36:45 AMsell$9.19$0.00731410.510.0084651,241.86
0x560...018D
0x66...d6e3
05/11/20269:34:45 AMbuy$19.95$0.00743222.810.0085162,678.81
0x021...99C2
0x62...b48e
05/11/20269:29:19 AMbuy$22.77$0.00745526.010.0085153,054.54
0x021...99C2
0x42...ef79
05/11/20267:55:01 AMsell$371.51$0.007382426.110.00846750,323.17
0x38F...8559
0xf1...6dd6
05/11/20267:20:37 AMsell$196.81$0.007393225.510.00847126,619.01
0x9c9...0E7f
0x50...384a