WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.00542
Price
0.008079 VIRTUAL
TVL
$1.69M
MKT CAP
$5.4M
5m
0%
1h
1.90%
4h
1.95%
24h
8.68%
Share
TXNS
151
Buys
39
Sells
112
Volume
9K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.7M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of July 21, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00542. LUNA price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $9,258.00. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,412,669.90. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,691,947.14. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,691,947.14.

The total transactions of LUNA/VIRTUAL is 151 in the last 24 hours, 39 of which are buy transactions, and 112 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $9,258.00 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008079, captured at 11:52 AM UTC.

The price of converting 1 LUNA to USD is $0.00542 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/21/202611:14:31 AMsell$3.64$0.005425.420.008079670.94
0xc0f...b83a
0xb6...0bf6
07/21/202611:13:41 AMsell$9.89$0.00542214.740.0080791,824.46
0x3Be...cAAF
0x70...f149
07/21/202610:32:37 AMsell$2.37$0.0054553.520.008079435.85
0x0dC...bBCc
0x37...0ced
07/21/202610:30:43 AMsell$136.81$0.00544203.220.0080825,148.61
0x999...3F38
0x5a...6733
07/21/202610:30:03 AMsell$100.86$0.005446149.680.00808318,518
0xFae...F96D
0xa8...9509
07/21/202610:29:55 AMsell$137.37$0.005445203.90.00808525,218.62
0x999...3F38
0xc2...50a9
07/21/202610:29:11 AMsell$10.11$0.00544415.030.0080861,858.86
0x3Be...cAAF
0x2d...253a
07/21/202610:29:07 AMsell$137.84$0.005438204.810.00808825,322.4
0x999...3F38
0x2d...caea
07/21/202610:28:45 AMsell$1.82$0.0054462.710.008089335.05
0xde1...DC1c
0x91...a1f7
07/21/202610:28:43 AMsell$2.26$0.0054473.360.008089416.49
0x845...1755
0x97...4e3f
07/21/202610:28:43 AMbuy$2,996.85$0.0054614,450.790.00811548,754.88
0x2aF...dC2d
0x1a...6111
07/21/202610:28:43 AMsell$9.89$0.00544714.690.0080891,816.06
0x3Be...cAAF
0x95...0304
07/21/202610:28:43 AMsell$40.8$0.00544760.590.008097,489.89
0xD0D...8d4C
0x0b...12a8
07/21/202610:28:17 AMsell$7.04$0.00539710.490.0080331,305.72
0x283...83b6
0x95...2b05
07/21/202610:27:55 AMsell$2.71$0.0053894.040.008033502.97
0x2Be...0E57
0xcc...31cc
07/21/202610:27:17 AMsell$6.8$0.00539110.140.0080341,262.84
0x062...eF2B
0x2d...ee2e
07/21/202610:26:45 AMsell$6.27$0.0053869.360.0080341,165.47
0x1a6...b9E0
0xc3...d584
07/21/202610:26:37 AMsell$3.39$0.0053815.060.008034630.43
0x142...4aCE
0x1a...b737
07/21/202610:25:41 AMsell$136.98$0.005363205.20.00803525,537.42
0x999...3F38
0xbb...0f70
07/21/202610:25:07 AMsell$10.58$0.00538715.790.0080391,964.41
0x3Be...cAAF
0xd6...00f4