WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006188
Price
0.008101 VIRTUAL
TVL
$1.93M
MKT CAP
$6.2M
5m
1.98%
1h
6.22%
4h
6.44%
24h
12.89%
Share
TXNS
237
Buys
65
Sells
172
Volume
13K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.98M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 24, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006188. LUNA price is up 12.89% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $13,273.89. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,179,521.13. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,927,736.20. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,927,736.20.

The total transactions of LUNA/VIRTUAL is 237 in the last 24 hours, 65 of which are buy transactions, and 172 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $13,273.89 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008101, captured at 10:07 AM UTC.

The price of converting 1 LUNA to USD is $0.006188 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/24/202610:07:21 AMsell$120.91$0.006148158.370.00805219,667.48
0x343...0bFA
0xf9...c870
08/24/202610:07:21 AMsell$25.47$0.00614733.370.0080514,144.6
0x2F6...66a1
0x23...701a
08/24/202610:07:17 AMbuy$108.37$0.006188141.860.00810117,510.62
0x4a6...8819
0x82...f486
08/24/202610:07:09 AMsell$22.92$0.00615829.960.0080523,721.52
0x666...2FAF
0xb2...5f1d
08/24/202610:07:07 AMsell$1.98$0.0061382.590.008052322.58
0x456...404A
0x8a...1b03
08/24/202610:07:03 AMsell$20.6$0.00613127.050.0080523,359.92
0x666...2FAF
0x10...c5cd
08/24/202610:06:55 AMsell$2.73$0.0061173.590.008052446.52
0x3Be...cAAF
0x9a...78df
08/24/202610:06:55 AMsell$27.7$0.00611736.480.0080534,530.58
0x666...2f93
0xa8...203f
08/24/202610:05:29 AMsell$9.55$0.00612212.560.0080531,560.64
0x456...404A
0x29...c266
08/24/202610:04:29 AMbuy$211.48$0.00616278.070.008134,329.61
0x4a6...8819
0x32...423a
08/24/202610:04:27 AMsell$25.46$0.00612233.470.008054,158.59
0x2F6...66a1
0x04...5035
08/24/202610:04:13 AMsell$200.63$0.006116264.10.00805232,800
0xFae...F96D
0x41...d2cd
08/24/202610:03:45 AMsell$121.08$0.006127159.170.00805419,761.9
0x343...0bFA
0x2d...cb7e
08/24/202610:03:45 AMsell$2.77$0.0061263.650.008053453.71
0x3Be...cAAF
0xf6...34e7
08/24/202610:03:29 AMsell$16.36$0.00611821.560.0080582,675.6
0x6Bd...3017
0xc0...74ec
08/24/202610:03:31 AMsell$121.24$0.006117159.680.00805619,819.84
0x343...0bFA
0x2f...a6f6
08/24/202610:03:25 AMsell$0.3368$0.0060870.44480.00805855.2
0x456...404A
0xeb...439a
08/24/202610:03:21 AMsell$14.5$0.00608719.150.0080582,376.48
0x20e...6dFb
0xdf...d672
08/24/202610:03:17 AMsell$2.63$0.0060923.480.008058432.25
0x456...404A
0x67...f5bb
08/24/202610:03:13 AMsell$11.32$0.00607815.010.0080581,862.91
0xfAD...eF2B
0x33...a71b