- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 90.75M
- Pooled VIRTUAL:
- $2.09M
LUNA/VIRTUAL price stats on Base
As of January 14, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3530 trades with trading volume of $963,189.36. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,068,470.70. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,068,470.70.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 3530 in the last 24 hours, 1944 of which are buy transactions, and 1586 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $963,189.36 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.02297, captured at 8:14 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:13:59 AM | sell | $36.07 | $0.02318 | 38.39 | 0.02297 | 1,671.11 | 0x32...bc74 | |
| 01/14/2026 | 8:13:29 AM | sell | $1,144.83 | $0.02318 | 1,218.31 | 0.02298 | 53,000 | 0x4b...17e9 | |
| 01/14/2026 | 8:13:25 AM | sell | $32.84 | $0.02318 | 34.95 | 0.023 | 1,519.8 | 0x25...89a8 | |
| 01/14/2026 | 8:13:25 AM | buy | $36.33 | $0.02318 | 38.66 | 0.02313 | 1,671.11 | 0xbe...0bb2 | |
| 01/14/2026 | 8:13:23 AM | sell | $4.71 | $0.02318 | 5.02 | 0.023 | 218.37 | 0x4a...9315 | |
| 01/14/2026 | 8:13:07 AM | sell | $82.33 | $0.02318 | 87.62 | 0.023 | 3,809.44 | 0x38...57fc | |
| 01/14/2026 | 8:13:03 AM | sell | $0.8727 | $0.02318 | 0.9287 | 0.023 | 40.37 | 0x6c...65c2 | |
| 01/14/2026 | 8:12:53 AM | buy | $71.84 | $0.02318 | 76.45 | 0.02314 | 3,303.83 | 0x56...8d61 | |
| 01/14/2026 | 8:12:31 AM | sell | $4.08 | $0.02318 | 4.34 | 0.023 | 189.01 | 0xd1...bd52 | |
| 01/14/2026 | 8:12:13 AM | buy | $1,086.21 | $0.02318 | 1,155.93 | 0.02309 | 50,055.21 | 0x8d...9f7b | |
| 01/14/2026 | 8:12:15 AM | buy | $1,428.09 | $0.02318 | 1,519.76 | 0.02312 | 65,725.9 | 0xc5...ceb4 | |
| 01/14/2026 | 8:11:51 AM | sell | $75.17 | $0.02318 | 80 | 0.02294 | 3,486.94 | 0xa8...7955 | |
| 01/14/2026 | 8:11:47 AM | buy | $157.33 | $0.02318 | 167.43 | 0.02308 | 7,254.35 | 0x2c...60bf | |
| 01/14/2026 | 8:11:37 AM | sell | $409.41 | $0.02318 | 435.69 | 0.02294 | 18,988.49 | 0xe9...645e | |
| 01/14/2026 | 8:11:33 AM | sell | $1,423.75 | $0.02318 | 1,515.13 | 0.02296 | 65,971.61 | 0x3b...d1eb | |
| 01/14/2026 | 8:11:27 AM | buy | $4.74 | $0.02318 | 5.04 | 0.02312 | 218.37 | 0x4d...b7e9 | |
| 01/14/2026 | 8:11:23 AM | sell | $0.8727 | $0.02318 | 0.9287 | 0.02298 | 40.41 | 0xf5...3f22 | |
| 01/14/2026 | 8:11:19 AM | sell | $3.32 | $0.02318 | 3.54 | 0.02298 | 154.1 | 0xff...462b | |
| 01/14/2026 | 8:11:03 AM | buy | $4.1 | $0.02318 | 4.37 | 0.02312 | 189.01 | 0x32...3734 | |
| 01/14/2026 | 8:10:51 AM | buy | $52.19 | $0.02318 | 55.54 | 0.02312 | 2,402.39 | 0x66...92e4 |