WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004584
Price
0.008577 VIRTUAL
TVL
$1.39M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-1.13%
24h
-1.84%
Share
TXNS
41
Buys
32
Sells
9
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
151.54M
Pooled VIRTUAL:
$1.3M

LUNA/VIRTUAL price stats on Base

As of July 7, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004584. LUNA price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,225.72. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,577,710.66. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,387,412.64. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,387,412.64.

The total transactions of LUNA/VIRTUAL is 41 in the last 24 hours, 32 of which are buy transactions, and 9 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $3,225.72 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008577, captured at 5:04 PM UTC.

The price of converting 1 LUNA to USD is $0.004584 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/07/20262:43:17 PMbuy$4.06$0.0045847.590.008577885.66
0x04c...4aCF
0xcf...e4fe
07/07/20262:43:17 PMbuy$1.62$0.0045843.030.008577354.26
0x04c...4aCF
0xcf...e4fe
07/07/20262:39:29 PMbuy$0.6685$0.0045871.250.008577145.72
0x04c...4aCF
0x91...6789
07/07/20262:38:25 PMbuy$100.01$0.004579187.270.00857621,836.92
0x343...0bFA
0x91...e93b
07/07/20262:37:41 PMbuy$9.78$0.00457718.320.0085742,137.16
0x3Be...cAAF
0xd6...03dc
07/07/20262:25:59 PMbuy$100.08$0.004598186.580.00857321,762.83
0x343...0bFA
0xfb...fcdb
07/07/20262:08:59 PMbuy$100.04$0.004611185.940.00857121,694.57
0x343...0bFA
0xb9...027f
07/07/20262:09:01 PMbuy$0.6312$0.0046121.170.008572136.87
0xd9c...341a
0x30...baa0
07/07/20261:33:43 PMbuy$0.009896$0.0046280.018320.0085692.13
0x501...4d4C
0x62...7b03
07/07/202612:23:37 PMbuy$19.82$0.00470936.080.0085694,210.34
0xE44...422B
0x5c...efbc
07/07/202611:56:51 AMsell$41.37$0.00463676.010.0085188,923.35
0xdC4...4Ef1
0xf3...f65b
07/07/20262:55:43 AMbuy$0.7153$0.0046391.320.00857154.18
0x084...e12C
0x86...2bf9
07/07/20262:52:41 AMbuy$100.01$0.004642184.610.00856921,543.56
0x343...0bFA
0x19...42f0
07/07/20262:25:17 AMsell$17.36$0.00463931.860.0085163,741.96
0xFe6...B1e7
0x1c...90ff
07/07/20261:42:41 AMbuy$100$0.004693182.560.00856721,309.49
0x343...0bFA
0x20...4a4c
07/07/20261:15:29 AMbuy$0.9256$0.0047091.680.008565196.53
0xA83...A817
0x8c...fe1e
07/07/202612:24:47 AMbuy$0.01242$0.0047290.02250.0085652.62
0x698...0333
0x51...d89d
07/06/202611:42:27 PMsell$4.75$0.0046848.630.0085141,014.58
0xBee...F53E
0x21...0a23
07/06/202611:42:27 PMsell$413.77$0.004687752.020.00851988,268.79
0xBee...F53E
0x21...0a23
07/06/202611:42:27 PMsell$23.79$0.0046943.240.0085245,072.91
0xBee...F53E
0x21...0a23