- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 98.81M
- Pooled VIRTUAL:
- $1.89M
LUNA/VIRTUAL price stats on Base
As of December 8, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $197,823.32. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,070,951.00. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,070,951.00.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1368 in the last 24 hours, 747 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $197,823.32 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01923, captured at 1:53 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:52:07 PM | buy | $115.61 | $0.02318 | 123.03 | 0.01923 | 6,397.71 | 0x85...b6a6 | |
| 12/08/2025 | 1:52:17 PM | buy | $5.44 | $0.02318 | 5.79 | 0.01923 | 301.25 | 0x5c...79e8 | |
| 12/08/2025 | 1:51:29 PM | sell | $4.14 | $0.02318 | 4.41 | 0.01911 | 230.84 | 0x83...db22 | |
| 12/08/2025 | 1:51:25 PM | buy | $4.17 | $0.02318 | 4.43 | 0.01922 | 230.84 | 0xed...94a1 | |
| 12/08/2025 | 1:50:19 PM | buy | $190.22 | $0.02318 | 202.43 | 0.01922 | 10,528.31 | 0xab...6f88 | |
| 12/08/2025 | 1:47:13 PM | sell | $119.43 | $0.02318 | 127.1 | 0.01911 | 6,650.57 | 0xc5...15c7 | |
| 12/08/2025 | 1:45:51 PM | sell | $41.59 | $0.02318 | 44.26 | 0.01911 | 2,315.68 | 0x70...0c2f | |
| 12/08/2025 | 1:45:09 PM | buy | $707.18 | $0.02318 | 752.57 | 0.01922 | 39,153.31 | 0x90...3353 | |
| 12/08/2025 | 1:41:33 PM | buy | $57.38 | $0.02318 | 61.06 | 0.01921 | 3,178.51 | 0xd9...2cb3 | |
| 12/08/2025 | 1:41:33 PM | buy | $106.53 | $0.02318 | 113.37 | 0.01921 | 5,901.46 | 0xd9...2cb3 | |
| 12/08/2025 | 1:41:01 PM | buy | $86.05 | $0.02318 | 91.57 | 0.0192 | 4,767.25 | 0x65...8671 | |
| 12/08/2025 | 1:40:19 PM | buy | $46.47 | $0.02318 | 49.45 | 0.0192 | 2,574.93 | 0x3e...74aa | |
| 12/08/2025 | 1:38:13 PM | buy | $61.56 | $0.02318 | 65.51 | 0.0192 | 3,411.05 | 0x29...f1e4 | |
| 12/08/2025 | 1:38:07 PM | sell | $60.91 | $0.02318 | 64.82 | 0.01909 | 3,395.28 | 0xe1...951f | |
| 12/08/2025 | 1:38:07 PM | sell | $60.92 | $0.02318 | 64.83 | 0.01909 | 3,395.28 | 0xe1...951f | |
| 12/08/2025 | 1:38:07 PM | sell | $182.75 | $0.02318 | 194.48 | 0.01909 | 10,185.84 | 0xe1...951f | |
| 12/08/2025 | 1:38:07 PM | sell | $101.55 | $0.02318 | 108.07 | 0.01909 | 5,658.8 | 0xe1...951f | |
| 12/08/2025 | 1:36:27 PM | buy | $135.21 | $0.02318 | 143.89 | 0.01921 | 7,489.17 | 0xaa...95bf | |
| 12/08/2025 | 1:35:57 PM | buy | $462.44 | $0.02318 | 492.12 | 0.0192 | 25,624.9 | 0x88...f742 | |
| 12/08/2025 | 1:35:57 PM | buy | $81.6 | $0.02318 | 86.84 | 0.01921 | 4,520.62 | 0x88...f742 |