WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004753
Price
0.008146 VIRTUAL
TVL
$1.48M
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.52%
24h
0.93%
Share
TXNS
30
Buys
17
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.52M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of July 26, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004753. LUNA price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,883.12. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,746,168.39. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,476,270.60. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,476,270.60.

The total transactions of LUNA/VIRTUAL is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,883.12 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008146, captured at 3:36 PM UTC.

The price of converting 1 LUNA to USD is $0.004753 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/26/20263:03:35 PMbuy$0.2771$0.0047530.4750.00814658.31
0x456...404A
0xdf...6fd3
07/26/20261:54:21 PMsell$130.89$0.00471225.050.00809927,788.27
0xBA6...1C2D
0xc8...d6aa
07/26/20261:08:23 PMsell$6.08$0.00470310.470.00811,293.53
0xa3d...6c81
0xe5...7eb8
07/26/202612:38:41 PMsell$0.5636$0.0047130.96870.0081119.59
0x4AC...bFD7
0x28...5a84
07/26/202612:16:55 PMsell$31.88$0.00470654.870.00816,773.94
0x793...8a26
0x0d...5cb4
07/26/202611:36:45 AMbuy$99.96$0.004722172.490.00814921,167.87
0x343...0bFA
0x13...c97c
07/26/202611:30:11 AMbuy$100.02$0.004728172.310.00814621,151.03
0x343...0bFA
0x75...ae91
07/26/20269:38:19 AMsell$23.05$0.00471539.580.0080974,889.18
0x87C...5Eaa
0x3d...49a1
07/26/20269:04:37 AMbuy$0.0798$0.0047390.13710.00814616.83
0x4b5...2226
0x0d...645f
07/26/20268:57:51 AMbuy$149.97$0.004735257.970.00814431,674.17
0x343...0bFA
0x21...4115
07/26/20266:49:41 AMsell$35.66$0.00475460.710.0080947,500.89
0xA1b...de8b
0xfa...b316
07/26/20265:16:49 AMsell$0.2987$0.0047870.50520.00809462.41
0x456...404A
0x1b...e8a7
07/26/20265:00:25 AMsell$1.14$0.0047641.940.008094240.59
0x501...4d4C
0x73...2f8a
07/26/20262:03:27 AMbuy$1.63$0.0048012.760.008143339.48
0xb2f...431E
0xa6...f875
07/25/202611:27:45 PMbuy$0.4177$0.0047330.71850.00814388.23
0x79F...38A4
0x09...f827
07/25/202611:22:09 PMsell$321.31$0.004714551.890.00809868,148.7
0x456...F010
0xe4...f479
07/25/20266:06:11 PMsell$6.86$0.00475411.690.0081021,443.24
0x3Be...cAAF
0xb3...3eec
07/25/20263:39:41 PMsell$7.81$0.00467713.530.0081021,670.5
0x560...018D
0xba...5708
07/25/20263:39:23 PMsell$285.25$0.004678494.190.00810560,971
0x9A9...0dF1
0xeb...ece1
07/25/20263:38:27 PMbuy$100.02$0.004703173.430.00815621,263.16
0x343...0bFA
0x85...8e54