- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 158.89M
- Pooled VIRTUAL:
- $1.24M
LUNA/VIRTUAL price stats on Base
As of September 5, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005332. LUNA price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $9,129.34. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,324,119.61. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,697,027.05. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,697,027.05.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 63 in the last 24 hours, 22 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $9,129.34 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007762, captured at 9:18 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005332 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 8:54:35 AM | sell | $6.67 | $0.005332 | 9.72 | 0.007762 | 1,252.19 | 0xf5...cb3f | |
| 09/05/2026 | 8:20:21 AM | sell | $0.639 | $0.005326 | 0.9312 | 0.007762 | 119.97 | 0x40...4083 | |
| 09/05/2026 | 6:59:03 AM | sell | $1.28 | $0.005211 | 1.91 | 0.007762 | 246.78 | 0x6b...86eb | |
| 09/05/2026 | 6:19:37 AM | sell | $504.12 | $0.005312 | 737.01 | 0.007767 | 94,888.61 | 0x27...02e7 | |
| 09/05/2026 | 6:19:07 AM | sell | $7.48 | $0.005201 | 11.18 | 0.007771 | 1,438.85 | 0x38...e6de | |
| 09/05/2026 | 6:17:29 AM | sell | $0.1796 | $0.005299 | 0.2634 | 0.007771 | 33.9 | 0x05...ac62 | |
| 09/05/2026 | 6:17:29 AM | sell | $5.82 | $0.005299 | 8.54 | 0.007772 | 1,099.83 | 0x48...5a34 | |
| 09/05/2026 | 6:17:11 AM | sell | $6.95 | $0.005288 | 10.21 | 0.007772 | 1,314.24 | 0xbc...d0de | |
| 09/05/2026 | 6:02:21 AM | sell | $6.54 | $0.005284 | 9.62 | 0.007772 | 1,238.22 | 0x75...c920 | |
| 09/05/2026 | 6:01:33 AM | sell | $1.31 | $0.00528 | 1.93 | 0.007772 | 248.34 | 0x24...d384 | |
| 09/05/2026 | 5:49:19 AM | sell | $516.3 | $0.00517 | 776.54 | 0.007777 | 99,848.22 | 0xeb...e87b | |
| 09/05/2026 | 5:46:49 AM | sell | $0.2708 | $0.005245 | 0.4018 | 0.007782 | 51.63 | 0xd7...0661 | |
| 09/05/2026 | 5:28:19 AM | sell | $0.2199 | $0.005253 | 0.3259 | 0.007782 | 41.87 | 0x36...00f4 | |
| 09/05/2026 | 5:08:59 AM | sell | $0.3785 | $0.005243 | 0.5618 | 0.007782 | 72.19 | 0x30...b364 | |
| 09/05/2026 | 4:41:13 AM | sell | $8 | $0.005271 | 11.81 | 0.007782 | 1,518.78 | 0x85...4b4e | |
| 09/05/2026 | 4:40:49 AM | sell | $6.87 | $0.005263 | 10.16 | 0.007782 | 1,306.74 | 0xc0...5cec | |
| 09/05/2026 | 4:33:37 AM | sell | $7.08 | $0.005259 | 10.47 | 0.007782 | 1,346.33 | 0x1c...60e1 | |
| 09/05/2026 | 4:10:57 AM | sell | $1.23 | $0.005216 | 1.84 | 0.007782 | 237.54 | 0x06...448c | |
| 09/05/2026 | 3:59:19 AM | buy | $1.24 | $0.005249 | 1.85 | 0.007829 | 237.54 | 0x1f...f162 | |
| 09/05/2026 | 3:32:39 AM | sell | $0.4866 | $0.005232 | 0.7238 | 0.007782 | 93.01 | 0x8a...e24d |