- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.64M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of July 30, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004458. LUNA price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,451.53. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,451,686.51. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,385,777.69. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,385,777.69.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $4,451.53 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008133, captured at 8:34 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004458 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:14:41 PM | buy | $3.2 | $0.004458 | 5.84 | 0.008133 | 718.99 | 0xd4...5063 | |
| 07/29/2026 | 8:31:39 PM | buy | $0.9535 | $0.004471 | 1.73 | 0.008133 | 213.24 | 0x1c...feb9 | |
| 07/29/2026 | 7:59:13 PM | buy | $5.52 | $0.004506 | 9.97 | 0.008133 | 1,225.78 | 0x51...690e | |
| 07/29/2026 | 7:55:13 PM | buy | $5.52 | $0.004509 | 9.97 | 0.008133 | 1,225.8 | 0xb6...22e7 | |
| 07/29/2026 | 7:12:17 PM | buy | $5.63 | $0.004594 | 9.97 | 0.008133 | 1,225.82 | 0xc7...4882 | |
| 07/29/2026 | 7:02:57 PM | buy | $0.1814 | $0.00463 | 0.3187 | 0.008133 | 39.18 | 0xa5...a3cd | |
| 07/29/2026 | 7:02:47 PM | sell | $2.39 | $0.004604 | 4.2 | 0.008084 | 519.74 | 0x38...9291 | |
| 07/29/2026 | 5:17:31 PM | buy | $0.09854 | $0.004524 | 0.1771 | 0.008133 | 21.77 | 0xc3...7591 | |
| 07/29/2026 | 5:09:19 PM | buy | $0.01099 | $0.004519 | 0.01978 | 0.008133 | 2.43 | 0x3b...9d46 | |
| 07/29/2026 | 3:17:29 PM | buy | $0.3775 | $0.004513 | 0.6802 | 0.008133 | 83.64 | 0x34...7552 | |
| 07/29/2026 | 2:28:41 PM | sell | $74.61 | $0.004489 | 134.38 | 0.008085 | 16,620.17 | 0x7a...de26 | |
| 07/29/2026 | 1:18:43 PM | buy | $100 | $0.004516 | 180.09 | 0.008133 | 22,141.9 | 0xcf...ddd5 | |
| 07/29/2026 | 12:38:21 PM | buy | $0.436 | $0.004522 | 0.7841 | 0.008132 | 96.42 | 0xfd...eaf6 | |
| 07/29/2026 | 9:19:01 AM | sell | $135.25 | $0.004554 | 240.13 | 0.008085 | 29,700 | 0xcb...5c90 | |
| 07/29/2026 | 9:18:35 AM | sell | $150.34 | $0.004555 | 266.92 | 0.008088 | 33,000 | 0x7e...9e78 | |
| 07/29/2026 | 9:18:15 AM | sell | $150.36 | $0.004556 | 267.04 | 0.008092 | 33,000 | 0x0d...589c | |
| 07/29/2026 | 9:18:01 AM | sell | $150.43 | $0.004558 | 267.15 | 0.008095 | 33,000 | 0x04...adbf | |
| 07/29/2026 | 9:17:51 AM | sell | $150.53 | $0.004561 | 267.26 | 0.008099 | 33,000 | 0xc5...1081 | |
| 07/29/2026 | 9:15:57 AM | sell | $150.6 | $0.004563 | 267.38 | 0.008102 | 33,000 | 0x5b...ce64 | |
| 07/29/2026 | 9:15:45 AM | sell | $150.67 | $0.004565 | 267.49 | 0.008105 | 33,000 | 0x4e...065d |