Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 161.82M
- Pooled VIRTUAL:
- $1.22M
LUNA/VIRTUAL price stats on Base
As of September 21, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005334. LUNA price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $6,134.16. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,326,468.33. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,723,831.81. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,723,831.81.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 81 in the last 24 hours, 21 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $6,134.16 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007531, captured at 4:21 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005334 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:48:49 PM | buy | $0.5068 | $0.005334 | 0.7155 | 0.007531 | 95 | 0x12...8b29 | |
| 09/21/2026 | 2:41:07 PM | buy | $351.89 | $0.005298 | 500 | 0.007528 | 66,413.35 | 0x24...6c02 | |
| 09/21/2026 | 2:06:27 PM | buy | $150.17 | $0.005271 | 214.34 | 0.007524 | 28,487.95 | 0x0b...b318 | |
| 09/21/2026 | 2:06:09 PM | buy | $1.38 | $0.00527 | 1.98 | 0.007522 | 263.52 | 0x98...bd37 | |
| 09/21/2026 | 2:04:59 PM | buy | $149.91 | $0.005305 | 212.53 | 0.007521 | 28,257.35 | 0xa3...2bbc | |
| 09/21/2026 | 1:33:57 PM | buy | $0.9976 | $0.005296 | 1.41 | 0.00752 | 188.36 | 0xa8...5027 | |
| 09/21/2026 | 1:31:43 PM | buy | $149.81 | $0.00528 | 213.31 | 0.007518 | 28,370.66 | 0x02...9f4b | |
| 09/21/2026 | 1:05:49 PM | sell | $1.48 | $0.005334 | 2.07 | 0.007472 | 278.28 | 0xe5...a331 | |
| 09/21/2026 | 1:05:49 PM | sell | $1.49 | $0.005334 | 2.09 | 0.007472 | 280.98 | 0x2f...86ed | |
| 09/21/2026 | 1:05:49 PM | sell | $1.51 | $0.005334 | 2.11 | 0.007472 | 283.32 | 0x5e...cc06 | |
| 09/21/2026 | 12:58:29 PM | sell | $28.68 | $0.005311 | 40.35 | 0.007472 | 5,399.67 | 0x91...3133 | |
| 09/21/2026 | 12:53:17 PM | sell | $0.8312 | $0.005287 | 1.17 | 0.007473 | 157.21 | 0x70...e415 | |
| 09/21/2026 | 12:23:15 PM | buy | $197.63 | $0.005326 | 278.88 | 0.007516 | 37,103.21 | 0x09...9f46 | |
| 09/21/2026 | 11:45:55 AM | sell | $16.14 | $0.005309 | 22.71 | 0.007469 | 3,041.28 | 0xd2...c0e1 | |
| 09/21/2026 | 11:22:13 AM | sell | $2.35 | $0.005304 | 3.32 | 0.007469 | 444.45 | 0xf8...d362 | |
| 09/21/2026 | 11:15:39 AM | sell | $150.56 | $0.005317 | 211.54 | 0.007471 | 28,313.9 | 0x9a...e15b | |
| 09/21/2026 | 11:15:21 AM | sell | $8.39 | $0.005316 | 11.79 | 0.007472 | 1,578.97 | 0xdd...3af3 | |
| 09/21/2026 | 11:13:45 AM | sell | $8.1 | $0.005293 | 11.44 | 0.007472 | 1,531.37 | 0x48...7b64 | |
| 09/21/2026 | 11:13:45 AM | sell | $1.59 | $0.005293 | 2.25 | 0.007472 | 302.18 | 0xc4...5d77 | |
| 09/21/2026 | 11:03:25 AM | sell | $8.55 | $0.0053 | 12.06 | 0.007472 | 1,614.66 | 0xa6...c190 |