WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004754
Price
0.008102 VIRTUAL
TVL
$1.48M
MKT CAP
$4.7M
5m
0%
1h
0%
4h
1.02%
24h
-0.87%
Share
TXNS
49
Buys
44
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.48M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of July 25, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004754. LUNA price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,764.91. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,746,863.15. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,480,519.34. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,480,519.34.

The total transactions of LUNA/VIRTUAL is 49 in the last 24 hours, 44 of which are buy transactions, and 5 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,764.91 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008102, captured at 7:43 PM UTC.

The price of converting 1 LUNA to USD is $0.004754 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/25/20266:06:11 PMsell$6.86$0.00475411.690.0081021,443.24
0x3Be...cAAF
0xb3...3eec
07/25/20263:39:41 PMsell$7.81$0.00467713.530.0081021,670.5
0x560...018D
0xba...5708
07/25/20263:39:23 PMsell$285.25$0.004678494.190.00810560,971
0x9A9...0dF1
0xeb...ece1
07/25/20263:38:27 PMbuy$100.02$0.004703173.430.00815621,263.16
0x343...0bFA
0x85...8e54
07/25/20263:37:53 PMbuy$0.7458$0.0047221.280.008155157.94
0xde1...ad71
0x1d...7554
07/25/20263:37:53 PMbuy$50.19$0.0047286.680.00815210,631.77
0x7Bd...0288
0x22...d43c
07/25/20263:37:53 PMbuy$8.43$0.0047214.560.0081521,786.97
0x4Ce...8331
0x5a...421b
07/25/20263:37:53 PMbuy$40.6$0.00472170.120.0081538,600
0x1bc...bE18
0xbf...00f5
07/25/20263:37:53 PMbuy$38.19$0.00472165.950.0081548,088.11
0x000...0e61
0x8f...d62b
07/25/20263:32:01 PMbuy$0.2967$0.0047190.51260.00815262.88
0x456...404A
0x08...8354
07/25/20263:24:13 PMsell$41.56$0.00469471.750.0081038,854.96
0xb58...0d70
0x60...0552
07/25/20263:07:07 PMbuy$99.92$0.004715172.740.00815221,190.81
0x343...0bFA
0xf2...1475
07/25/20263:06:07 PMbuy$150.01$0.004713259.340.00814931,824.88
0x343...0bFA
0x5e...70f2
07/25/20263:05:57 PMbuy$149.92$0.004709259.320.00814531,835.29
0x343...0bFA
0x72...4775
07/25/20263:00:27 PMbuy$1.29$0.0047132.240.008144275.2
0x18b...26Ab
0x85...ff4e
07/25/20262:55:11 PMbuy$24.87$0.00471742.940.0081435,273.45
0x3E5...Fd38
0x5c...cf78
07/25/20262:52:41 PMbuy$99.39$0.004708171.890.00814221,110.19
0x127...59A4
0x86...1ff1
07/25/20262:52:19 PMbuy$49.69$0.00470785.930.0081410,556.38
0x127...59A4
0xdb...4548
07/25/20262:52:03 PMbuy$49.73$0.00470985.950.00813910,560.18
0x127...59A4
0x5f...8e14
07/25/20262:51:25 PMbuy$99.43$0.004707171.90.00813821,123.83
0x127...59A4
0x0b...007d