- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 163.35M
- Pooled VIRTUAL:
- $1.2M
LUNA/VIRTUAL price stats on Base
As of September 25, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00574. LUNA price is up 11.52% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $8,819.42. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,732,008.97. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,878,306.17. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,878,306.17.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 133 in the last 24 hours, 21 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $8,819.42 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007347, captured at 10:34 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00574 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:12:45 AM | sell | $0.08032 | $0.00574 | 0.1028 | 0.007347 | 13.99 | 0x84...25d6 | |
| 09/25/2026 | 10:05:37 AM | sell | $0.08327 | $0.005734 | 0.1066 | 0.007347 | 14.52 | 0x25...50af | |
| 09/25/2026 | 9:44:25 AM | sell | $0.1171 | $0.005778 | 0.149 | 0.007347 | 20.28 | 0xc6...7ea3 | |
| 09/25/2026 | 9:26:53 AM | sell | $271.82 | $0.00577 | 346.18 | 0.007349 | 47,103.78 | 0xa2...7363 | |
| 09/25/2026 | 9:16:51 AM | buy | $4.85 | $0.00576 | 6.23 | 0.007395 | 842.52 | 0x37...bc92 | |
| 09/25/2026 | 9:11:51 AM | buy | $43.03 | $0.005791 | 54.95 | 0.007395 | 7,430.59 | 0x40...a0f3 | |
| 09/25/2026 | 9:10:09 AM | sell | $8.96 | $0.005754 | 11.44 | 0.00735 | 1,557.64 | 0x4c...f5ed | |
| 09/25/2026 | 9:09:59 AM | sell | $0.9847 | $0.005748 | 1.25 | 0.00735 | 171.31 | 0x39...d63f | |
| 09/25/2026 | 9:09:27 AM | sell | $9.01 | $0.00574 | 11.53 | 0.00735 | 1,569.82 | 0x6a...abed | |
| 09/25/2026 | 9:02:03 AM | sell | $1.51 | $0.005733 | 1.94 | 0.007351 | 264.66 | 0x2a...a77d | |
| 09/25/2026 | 9:01:31 AM | sell | $9.12 | $0.00572 | 11.71 | 0.007351 | 1,594.22 | 0x56...6c25 | |
| 09/25/2026 | 7:43:03 AM | buy | $249.91 | $0.005642 | 327.48 | 0.007393 | 44,293 | 0xc0...9d1f | |
| 09/25/2026 | 7:29:31 AM | sell | $1.38 | $0.005688 | 1.78 | 0.007347 | 243.57 | 0xf5...bb7e | |
| 09/25/2026 | 6:24:43 AM | sell | $150.73 | $0.005638 | 196.61 | 0.007354 | 26,734.85 | 0x71...5c83 | |
| 09/25/2026 | 6:24:39 AM | sell | $2.19 | $0.005643 | 2.86 | 0.007355 | 389.5 | 0x2e...3362 | |
| 09/25/2026 | 6:24:37 AM | sell | $9.9 | $0.005643 | 12.91 | 0.007355 | 1,755.69 | 0xdf...5556 | |
| 09/25/2026 | 6:17:45 AM | sell | $6.91 | $0.005623 | 9.04 | 0.007355 | 1,229.4 | 0xe8...3e44 | |
| 09/25/2026 | 5:14:53 AM | sell | $2.31 | $0.005619 | 3.03 | 0.007363 | 411.81 | 0x36...a7f2 | |
| 09/25/2026 | 5:14:51 AM | sell | $8.87 | $0.005615 | 11.63 | 0.007363 | 1,580.27 | 0x47...dd7c | |
| 09/25/2026 | 5:13:43 AM | sell | $190.38 | $0.005608 | 249.99 | 0.007364 | 33,945.41 | 0xed...a877 |