- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 100.94M
- Pooled VIRTUAL:
- $1.86M
LUNA/VIRTUAL price stats on Base
As of December 14, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $94,458.07. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,086,169.45. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,086,169.45.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1295 in the last 24 hours, 732 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $94,458.07 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01835, captured at 9:05 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:51:03 AM | sell | $10.2 | $0.02318 | 10.85 | 0.01835 | 591.48 | 0x37...df60 | |
| 12/14/2025 | 8:46:25 AM | buy | $455.71 | $0.02318 | 484.96 | 0.01845 | 26,272.16 | 0xbe...6dd2 | |
| 12/14/2025 | 8:36:49 AM | sell | $9.88 | $0.02318 | 10.51 | 0.01834 | 573.3 | 0x02...cbcc | |
| 12/14/2025 | 8:36:25 AM | sell | $6.33 | $0.02318 | 6.73 | 0.01834 | 367.38 | 0xb3...1008 | |
| 12/14/2025 | 8:36:21 AM | sell | $3.91 | $0.02318 | 4.16 | 0.01834 | 226.99 | 0x39...2b07 | |
| 12/14/2025 | 8:36:17 AM | sell | $211.99 | $0.02318 | 225.6 | 0.01834 | 12,296.25 | 0x21...a5d2 | |
| 12/14/2025 | 8:36:17 AM | sell | $8.64 | $0.02318 | 9.2 | 0.01834 | 501.53 | 0x28...becb | |
| 12/14/2025 | 8:36:17 AM | sell | $6.39 | $0.02318 | 6.8 | 0.01834 | 370.99 | 0xfd...90fb | |
| 12/14/2025 | 8:36:17 AM | sell | $14.79 | $0.02318 | 15.74 | 0.01834 | 858.53 | 0x70...7a2c | |
| 12/14/2025 | 8:36:17 AM | sell | $5.14 | $0.02318 | 5.47 | 0.01834 | 298.44 | 0xb0...fd8f | |
| 12/14/2025 | 8:36:13 AM | sell | $2.23 | $0.02318 | 2.37 | 0.01834 | 129.61 | 0x38...961c | |
| 12/14/2025 | 8:36:05 AM | sell | $2.76 | $0.02318 | 2.94 | 0.01834 | 160.58 | 0x7a...4c6a | |
| 12/14/2025 | 8:36:07 AM | sell | $7.25 | $0.02318 | 7.71 | 0.01834 | 420.51 | 0x98...4f62 | |
| 12/14/2025 | 8:36:01 AM | sell | $6.75 | $0.02318 | 7.18 | 0.01834 | 391.8 | 0x86...b5b5 | |
| 12/14/2025 | 8:35:59 AM | sell | $27.96 | $0.02318 | 29.76 | 0.01835 | 1,622.04 | 0x56...21c3 | |
| 12/14/2025 | 8:35:59 AM | sell | $12.84 | $0.02318 | 13.67 | 0.01835 | 744.75 | 0x23...2523 | |
| 12/14/2025 | 8:35:59 AM | sell | $288.62 | $0.02318 | 307.14 | 0.01835 | 16,734.4 | 0x23...2523 | |
| 12/14/2025 | 8:35:59 AM | sell | $2.71 | $0.02318 | 2.89 | 0.01835 | 157.72 | 0x52...eff2 | |
| 12/14/2025 | 8:35:59 AM | sell | $29.14 | $0.02318 | 31.01 | 0.01835 | 1,690.16 | 0x23...2523 | |
| 12/14/2025 | 8:35:07 AM | sell | $82.25 | $0.02318 | 87.53 | 0.01835 | 4,768.23 | 0xd1...4955 |