WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.003478
Price
0.006012 VIRTUAL
TVL
$1.26M
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.66%
24h
-2.97%
Share
TXNS
37
Buys
13
Sells
24
Volume
2K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
180.65M
Pooled VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats on Base

As of November 6, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003478. LUNA price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,306.07. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,472,787.63. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,258,477.27. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,258,477.27.

The total transactions of LUNA/VIRTUAL is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $2,306.07 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.006012, captured at 1:19 PM UTC.

The price of converting 1 LUNA to USD is $0.003478 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/06/202612:10:54 PMsell$34.7$0.00347859.990.0060129,978.42
0x407...b937
0x03...830f
11/06/202611:51:40 AMsell$1.33$0.0034872.30.006012382.68
0x9b1...23Bd
0x1e...531d
11/06/202611:22:59 AMsell$100.56$0.003481173.710.00601328,886
0x343...0bFA
0x93...f247
11/06/202611:15:33 AMsell$1.29$0.0034692.230.006014372.28
0xe74...7881
0xd3...82ae
11/06/202611:04:04 AMsell$1.09$0.0034671.890.006014315.72
0x062...eF2B
0xab...88cd
11/06/202610:48:26 AMsell$70.6$0.003466122.530.00601520,370.34
0x343...0bFA
0xcb...472f
11/06/20269:14:30 AMsell$1.59$0.0034552.770.006016460.93
0x0bb...0B04
0x98...3483
11/06/20267:19:54 AMsell$1.65$0.0034272.90.006016483.5
0x91B...1FFe
0x61...9d6e
11/06/20265:51:24 AMsell$15.63$0.0034227.50.0060164,571.84
0x11B...e4a7
0x59...b69c
11/06/20264:12:52 AMsell$0.2147$0.0034370.37580.00601662.47
0x36a...211d
0x37...ae35
11/06/20262:41:14 AMsell$3.3$0.003435.790.006016963.43
0x3cB...Bc98
0x55...47ab
11/06/20262:25:22 AMsell$0.2078$0.0034340.36410.00601660.51
0xa85...dA13
0x0b...fa0b
11/06/202612:42:47 AMsell$1.43$0.0034312.510.006016418.17
0x4b5...2226
0x46...fbba
11/05/202611:46:49 PMbuy$0.2124$0.0033860.37960.00605262.72
0x36a...211d
0x40...02dc
11/05/202611:19:24 PMbuy$1.37$0.0033512.480.006052411.31
0x077...e3eE
0xbb...d867
11/05/202611:08:29 PMbuy$1.66$0.0033792.980.006052493.46
0x5D2...964c
0x28...d605
11/05/20268:34:54 PMsell$101.45$0.003453176.770.00601729,376.57
0x501...4d4C
0xc0...18b0
11/05/20268:04:27 PMsell$1.75$0.0034433.060.006018510
0xB3A...0790
0x6b...9fe3
11/05/20267:53:41 PMsell$108.77$0.00345189.770.00601931,526.53
0x567...b610
0x5b...eb13
11/05/20267:44:59 PMsell$1.31$0.0034542.290.00602380.39
0xe74...7881
0x16...1fb7