Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 147.28M
- Pooled VIRTUAL:
- $1.33M
LUNA/VIRTUAL price stats on Base
As of April 17, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006827. LUNA price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $19,476.53. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,816,787.77. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,007,998.14. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,007,998.14.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 171 in the last 24 hours, 82 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $19,476.53 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009047, captured at 10:22 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006827 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:12:51 PM | buy | $6.29 | $0.006827 | 8.33 | 0.009047 | 921.73 | 0x65...01f3 | |
| 04/17/2026 | 10:04:01 PM | buy | $7.87 | $0.006834 | 10.42 | 0.009047 | 1,152.43 | 0xbe...09cb | |
| 04/17/2026 | 10:02:17 PM | buy | $5.91 | $0.006837 | 7.83 | 0.009047 | 865.7 | 0x7d...a780 | |
| 04/17/2026 | 9:39:29 PM | buy | $13.5 | $0.006832 | 17.87 | 0.009046 | 1,975.92 | 0xf7...b7d5 | |
| 04/17/2026 | 8:34:09 PM | buy | $3.38 | $0.006824 | 4.48 | 0.009046 | 496.12 | 0xfb...b2fe | |
| 04/17/2026 | 8:34:07 PM | buy | $5.87 | $0.006824 | 7.78 | 0.009046 | 860.38 | 0x5f...c162 | |
| 04/17/2026 | 8:33:19 PM | buy | $7.64 | $0.006827 | 10.12 | 0.009046 | 1,119.35 | 0x45...430b | |
| 04/17/2026 | 8:33:09 PM | buy | $2.75 | $0.00683 | 3.65 | 0.009046 | 403.63 | 0x05...900b | |
| 04/17/2026 | 8:25:01 PM | buy | $5.57 | $0.006869 | 7.34 | 0.009046 | 812.06 | 0x0e...200b | |
| 04/17/2026 | 8:24:45 PM | buy | $9.16 | $0.006871 | 12.05 | 0.009046 | 1,333.1 | 0x31...68f3 | |
| 04/17/2026 | 8:24:41 PM | buy | $6.63 | $0.006878 | 8.71 | 0.009046 | 963.88 | 0x09...a183 | |
| 04/17/2026 | 8:24:39 PM | buy | $7.42 | $0.006878 | 9.76 | 0.009045 | 1,079.76 | 0x6c...e870 | |
| 04/17/2026 | 8:07:03 PM | buy | $5.32 | $0.006898 | 6.97 | 0.009045 | 771.36 | 0x3c...96a3 | |
| 04/17/2026 | 8:05:31 PM | buy | $9.43 | $0.006901 | 12.36 | 0.009045 | 1,366.84 | 0x85...8375 | |
| 04/17/2026 | 7:27:47 PM | buy | $200.07 | $0.006893 | 262.49 | 0.009043 | 29,024.45 | 0x77...5a22 | |
| 04/17/2026 | 7:27:35 PM | buy | $249.71 | $0.006889 | 327.63 | 0.009039 | 36,243.04 | 0x7c...57ab | |
| 04/17/2026 | 7:27:25 PM | buy | $5.42 | $0.006888 | 7.11 | 0.009037 | 787.19 | 0xf1...5c98 | |
| 04/17/2026 | 6:56:33 PM | sell | $32.65 | $0.006871 | 42.69 | 0.008983 | 4,752.89 | 0xe7...1f00 | |
| 04/17/2026 | 6:30:39 PM | buy | $29.97 | $0.006926 | 39.1 | 0.009037 | 4,327.02 | 0x41...01b0 | |
| 04/17/2026 | 6:14:07 PM | buy | $99.8 | $0.0069 | 130.69 | 0.009036 | 14,462.67 | 0xa8...31d8 |