- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 137.06M
- Pooled VIRTUAL:
- $1.42M
LUNA/VIRTUAL price stats on Base
As of February 28, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006825. LUNA price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 3063 trades with trading volume of $226,809.52. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,814,922.59. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,868,169.88. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,868,169.88.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 3063 in the last 24 hours, 2263 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $226,809.52 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01038, captured at 5:12 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006825 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:12:47 PM | buy | $10.58 | $0.006825 | 16.1 | 0.01038 | 1,550.21 | 0x6d...0e1f | |
| 02/28/2026 | 5:11:51 PM | buy | $20.22 | $0.006825 | 30.78 | 0.01038 | 2,963.44 | 0x56...2bc9 | |
| 02/28/2026 | 5:10:53 PM | buy | $2.99 | $0.006831 | 4.55 | 0.01038 | 438.37 | 0x62...e6c9 | |
| 02/28/2026 | 5:10:49 PM | buy | $4.47 | $0.00683 | 6.8 | 0.01038 | 655.56 | 0xb3...d4cb | |
| 02/28/2026 | 5:09:21 PM | buy | $1.38 | $0.006825 | 2.11 | 0.01038 | 203.41 | 0xfb...8b9f | |
| 02/28/2026 | 5:09:15 PM | buy | $1.8 | $0.006825 | 2.74 | 0.01038 | 264.29 | 0xf7...6ee9 | |
| 02/28/2026 | 5:08:57 PM | sell | $72.2 | $0.006787 | 109.84 | 0.01032 | 10,637.66 | 0x62...8efc | |
| 02/28/2026 | 5:08:29 PM | sell | $6.39 | $0.006781 | 9.73 | 0.01032 | 942.82 | 0xbc...99ad | |
| 02/28/2026 | 5:07:39 PM | buy | $80.59 | $0.006827 | 122.63 | 0.01038 | 11,805.59 | 0xa8...c7c8 | |
| 02/28/2026 | 5:07:31 PM | buy | $100.69 | $0.006825 | 153.2 | 0.01038 | 14,751.61 | 0x08...e52a | |
| 02/28/2026 | 5:07:21 PM | buy | $1.34 | $0.006825 | 2.04 | 0.01038 | 196.71 | 0x10...70ea | |
| 02/28/2026 | 5:07:09 PM | buy | $6.4 | $0.006825 | 9.74 | 0.01038 | 938.61 | 0xa3...2de5 | |
| 02/28/2026 | 5:05:39 PM | buy | $17.79 | $0.006819 | 27.1 | 0.01038 | 2,609.78 | 0x91...c962 | |
| 02/28/2026 | 5:04:21 PM | sell | $19.41 | $0.006791 | 29.5 | 0.01032 | 2,858.4 | 0xea...1d17 | |
| 02/28/2026 | 5:04:15 PM | sell | $38.82 | $0.006792 | 59.01 | 0.01032 | 5,716.8 | 0x03...b0e0 | |
| 02/28/2026 | 5:03:39 PM | buy | $15.78 | $0.006828 | 24.01 | 0.01038 | 2,312 | 0xba...4e21 | |
| 02/28/2026 | 5:03:29 PM | buy | $10.53 | $0.006831 | 16.01 | 0.01038 | 1,542.41 | 0xc6...8744 | |
| 02/28/2026 | 5:03:25 PM | buy | $3.14 | $0.00683 | 4.77 | 0.01038 | 460.09 | 0x43...766d | |
| 02/28/2026 | 5:03:19 PM | buy | $5.51 | $0.006845 | 8.38 | 0.01038 | 807.36 | 0xf6...ee44 | |
| 02/28/2026 | 5:00:29 PM | sell | $140.34 | $0.006802 | 213.01 | 0.01032 | 20,632.99 | 0xca...0d27 |