WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004653
Price
0.008124 VIRTUAL
TVL
$1.45M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.75%
24h
-1.87%
Share
TXNS
70
Buys
55
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.73M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of July 28, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004653. LUNA price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,239.28. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,646,368.46. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,447,180.20. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,447,180.20.

The total transactions of LUNA/VIRTUAL is 70 in the last 24 hours, 55 of which are buy transactions, and 15 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,239.28 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008124, captured at 10:23 PM UTC.

The price of converting 1 LUNA to USD is $0.004653 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/28/20269:53:03 PMbuy$0.005572$0.0046530.0097290.0081241.19
0x629...Fd17
0xb7...6e03
07/28/20267:44:23 PMbuy$5.95$0.00460510.50.0081241,292.71
0x077...Cc32
0xfd...390c
07/28/20266:59:49 PMbuy$1.63$0.0046012.870.008124354.46
0xdd1...95C6
0xc5...4aae
07/28/20266:59:41 PMbuy$6.4$0.00460111.30.0081241,391.69
0x255...5f03
0xae...f15b
07/28/20266:59:29 PMbuy$6.62$0.00460611.680.0081241,438.86
0xC68...1717
0x71...fdf2
07/28/20266:44:45 PMbuy$6.37$0.00461811.210.0081241,379.89
0x19f...e01f
0x9b...5416
07/28/20265:07:13 PMbuy$11.4$0.00464719.940.0081232,454.51
0x8C9...42C9
0xb3...c586
07/28/20264:53:11 PMbuy$11.45$0.00466619.940.0081232,454.58
0x8C9...42C9
0xb8...2869
07/28/20264:50:57 PMbuy$7.79$0.00465413.60.0081231,675.24
0x456...404A
0xd7...9072
07/28/20264:23:49 PMsell$68.38$0.004639119.040.00807514,741.27
0x498...BE0c
0x48...d01f
07/28/20263:10:05 PMbuy$12.47$0.00460222.020.0081242,710.54
0x1bc...bE18
0x83...65e0
07/28/20263:10:05 PMbuy$9.59$0.00460216.940.0081232,085.41
0x021...99C2
0x67...d076
07/28/20263:10:05 PMbuy$24.96$0.00460344.070.0081245,424.58
0x7Bd...0288
0x5e...201d
07/28/20262:53:23 PMsell$0.9821$0.0045791.730.008075214.47
0x29A...9605
0x78...dcf3
07/28/20262:47:05 PMbuy$0.5727$0.0045791.010.008123125.08
0x456...404A
0x47...40a3
07/28/20261:59:01 PMbuy$5.82$0.00451210.470.0081231,289.78
0x7D3...aD3f
0x84...bba2
07/28/20261:56:03 PMbuy$6.07$0.00451510.920.0081231,345.23
0x19f...e01f
0xb6...0df2
07/28/20261:53:55 PMbuy$5.47$0.0045199.830.0081231,210.73
0x1BD...141e
0x22...9797
07/28/20261:53:33 PMbuy$1.65$0.004522.970.008123366.81
0x037...8dE3
0x56...28d3
07/28/20261:47:13 PMbuy$0.8984$0.0045091.610.008123199.22
0x785...21A9
0x4e...d3e5