Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 143M
- Pooled VIRTUAL:
- $1.37M
LUNA/VIRTUAL price stats on Base
As of May 27, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007553. LUNA price is up 9.38% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $95,245.43. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,542,608.69. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,157,460.33. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,157,460.33.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 564 in the last 24 hours, 268 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $95,245.43 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009619, captured at 3:01 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.007553 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 3:00:43 AM | buy | $246.26 | $0.007553 | 313.6 | 0.009619 | 32,601.2 | 0x82...16da | |
| 05/27/2026 | 2:57:11 AM | sell | $26.87 | $0.007503 | 34.24 | 0.009559 | 3,582.14 | 0x63...7017 | |
| 05/27/2026 | 2:56:29 AM | buy | $4.96 | $0.007553 | 6.32 | 0.009617 | 657.42 | 0x99...49c4 | |
| 05/27/2026 | 2:56:05 AM | buy | $183.14 | $0.007545 | 233.4 | 0.009616 | 24,272.67 | 0xe2...27b7 | |
| 05/27/2026 | 2:45:03 AM | buy | $136.94 | $0.007527 | 174.89 | 0.009613 | 18,193.44 | 0xa2...a490 | |
| 05/27/2026 | 2:38:53 AM | buy | $462.05 | $0.007514 | 590.8 | 0.009607 | 61,491.42 | 0x1d...4bad | |
| 05/27/2026 | 2:32:45 AM | buy | $163.31 | $0.007528 | 208.3 | 0.009602 | 21,693.39 | 0x94...164c | |
| 05/27/2026 | 2:25:41 AM | buy | $306.75 | $0.007525 | 391.24 | 0.009598 | 40,762.65 | 0x8a...7a69 | |
| 05/27/2026 | 2:25:03 AM | buy | $67.95 | $0.007515 | 86.75 | 0.009594 | 9,042.11 | 0x26...ddf1 | |
| 05/27/2026 | 2:24:29 AM | buy | $199.97 | $0.007506 | 255.54 | 0.009592 | 26,640.91 | 0xf1...522e | |
| 05/27/2026 | 2:24:23 AM | sell | $103.73 | $0.00746 | 132.56 | 0.009534 | 13,904.18 | 0xa6...1c5d | |
| 05/27/2026 | 2:22:51 AM | sell | $265.27 | $0.007449 | 339.62 | 0.009537 | 35,610.09 | 0x80...2f39 | |
| 05/27/2026 | 2:22:17 AM | buy | $185.17 | $0.007503 | 236.79 | 0.009595 | 24,677.72 | 0xda...0382 | |
| 05/27/2026 | 2:18:43 AM | buy | $14.53 | $0.00751 | 18.57 | 0.009593 | 1,935.74 | 0xa6...4280 | |
| 05/27/2026 | 2:18:43 AM | buy | $8.56 | $0.00751 | 10.94 | 0.009593 | 1,141.02 | 0xa6...4280 | |
| 05/27/2026 | 2:18:41 AM | buy | $2.86 | $0.00751 | 3.65 | 0.009593 | 381.22 | 0x8e...43ec | |
| 05/27/2026 | 2:18:35 AM | buy | $2.63 | $0.007513 | 3.36 | 0.009593 | 350.34 | 0x9e...fb4a | |
| 05/27/2026 | 2:18:33 AM | buy | $199.78 | $0.007508 | 255.21 | 0.009591 | 26,608 | 0x5d...0cc6 | |
| 05/27/2026 | 2:17:55 AM | buy | $13.16 | $0.007541 | 16.74 | 0.009589 | 1,746.14 | 0xbe...a5d1 | |
| 05/27/2026 | 2:17:41 AM | buy | $4.23 | $0.007566 | 5.38 | 0.009589 | 561.27 | 0x60...e704 |