WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004589
Price
0.008055 VIRTUAL
TVL
$1.43M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
20
Buys
9
Sells
11
Volume
425
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.94M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 8, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004589. LUNA price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $425.39. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,582,816.69. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,433,557.25. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,433,557.25.

The total transactions of LUNA/VIRTUAL is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $425.39 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008055, captured at 9:30 PM UTC.

The price of converting 1 LUNA to USD is $0.004589 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/08/20269:23:21 PMsell$0.2138$0.0045890.37520.00805546.58
0xAF2...3812
0xa7...42d6
08/08/20263:33:11 PMsell$1.22$0.0046142.140.008055266.08
0x7b6...C5Dc
0xaf...f885
08/08/20263:15:17 PMbuy$99.98$0.004647174.320.00810221,514.16
0x343...0bFA
0x9b...efdb
08/08/20263:13:43 PMsell$4.95$0.0046178.640.0080531,073.25
0x433...f2e1
0xb9...5ff1
08/08/20262:37:59 PMbuy$100.02$0.004626175.110.008121,617.7
0x343...0bFA
0x3e...7dd8
08/08/20262:02:15 PMbuy$16.94$0.00461229.750.0080993,673.17
0x7b6...C5Dc
0x99...15f9
08/08/20261:26:01 PMsell$7.65$0.00457213.480.008051,675.07
0x54E...bC75
0x97...357a
08/08/202612:05:29 PMsell$5.66$0.0045839.940.008051,235.01
0x8C9...42C9
0xca...52dc
08/08/202612:04:23 PMbuy$99.97$0.004608175.670.00809821,692.28
0x343...0bFA
0x76...1bc3
08/08/20269:34:57 AMbuy$0.01393$0.0046350.024340.0080973
0xbFB...513e
0x14...e1da
08/08/20269:02:57 AMbuy$11.48$0.004649200.0080972,470.02
0x8C9...42C9
0xd3...0d60
08/08/20268:53:51 AMsell$5.11$0.0046238.90.0080481,106.66
0x520...773b
0x06...258a
08/08/20268:44:29 AMsell$1.54$0.0046182.690.008048335.41
0x080...8cF3
0xee...1f91
08/08/20268:31:49 AMsell$4.61$0.0046098.050.0080481,000.75
0x255...5f03
0x72...31a3
08/08/20268:29:31 AMsell$4.84$0.0045968.480.0080481,054.28
0x19d...2f7D
0x47...5fd6
08/08/20268:18:47 AMsell$4.41$0.0045887.740.008048962.02
0xD3E...3Bc6
0x37...6e3f
08/08/202612:16:01 AMsell$18.48$0.00453332.820.0080494,078.1
0x433...5E7D
0xd3...ac1a
08/08/202612:14:25 AMbuy$18.59$0.00455933.020.0080974,078.7
0x18D...8e25
0x36...7b09
08/08/202612:14:17 AMbuy$9.91$0.00455917.610.0080972,175.37
0xca7...4589
0x40...661c
08/07/202611:10:45 PMbuy$9.71$0.00453817.330.0080972,140.89
0x0EC...038F
0xa2...7369