- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 104.04M
- Pooled VIRTUAL:
- $1.81M
LUNA/VIRTUAL price stats on Base
As of December 28, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $107,092.19. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,111,186.15. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,111,186.15.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 872 in the last 24 hours, 512 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $107,092.19 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01733, captured at 7:03 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:02:47 AM | sell | $50.83 | $0.02318 | 54.09 | 0.01733 | 3,121.3 | 0xbb...14e7 | |
| 12/28/2025 | 7:01:57 AM | buy | $455.09 | $0.02318 | 484.31 | 0.01743 | 27,781.7 | 0x4e...d119 | |
| 12/28/2025 | 7:01:07 AM | sell | $301.23 | $0.02318 | 320.57 | 0.01732 | 18,501.75 | 0x67...8079 | |
| 12/28/2025 | 6:55:31 AM | sell | $0.2719 | $0.02318 | 0.2894 | 0.01732 | 16.7 | 0x5e...f17e | |
| 12/28/2025 | 6:50:07 AM | buy | $247.15 | $0.02318 | 263.02 | 0.01743 | 15,088.73 | 0x5e...51c6 | |
| 12/28/2025 | 6:45:11 AM | buy | $355.99 | $0.02318 | 378.84 | 0.01742 | 21,740.67 | 0xce...071f | |
| 12/28/2025 | 6:42:29 AM | sell | $180.11 | $0.02318 | 191.67 | 0.01731 | 11,067.09 | 0x8b...1a00 | |
| 12/28/2025 | 6:41:15 AM | buy | $52.51 | $0.02318 | 55.88 | 0.01742 | 3,207.39 | 0xb0...aded | |
| 12/28/2025 | 6:40:25 AM | sell | $0.2847 | $0.02318 | 0.303 | 0.01732 | 17.49 | 0x5c...20cd | |
| 12/28/2025 | 6:35:11 AM | buy | $19.03 | $0.02318 | 20.26 | 0.01742 | 1,162.79 | 0xe0...277f | |
| 12/28/2025 | 6:30:43 AM | buy | $115.16 | $0.02318 | 122.55 | 0.01742 | 7,034.02 | 0xd9...f90c | |
| 12/28/2025 | 6:26:43 AM | buy | $109.43 | $0.02318 | 116.45 | 0.01742 | 6,685.14 | 0xed...f394 | |
| 12/28/2025 | 6:26:09 AM | buy | $113.43 | $0.02318 | 120.71 | 0.01741 | 6,932.17 | 0x4c...a17b | |
| 12/28/2025 | 6:26:09 AM | buy | $113.42 | $0.02318 | 120.71 | 0.01741 | 6,930.99 | 0x4c...a17b | |
| 12/28/2025 | 6:26:09 AM | buy | $113.43 | $0.02318 | 120.71 | 0.01741 | 6,930.1 | 0x4c...a17b | |
| 12/28/2025 | 6:26:09 AM | buy | $453.7 | $0.02318 | 482.82 | 0.0174 | 27,735.94 | 0x4c...a17b | |
| 12/28/2025 | 6:26:09 AM | buy | $113.43 | $0.02318 | 120.72 | 0.01739 | 6,938.07 | 0x4c...a17b | |
| 12/28/2025 | 6:26:09 AM | buy | $113.43 | $0.02318 | 120.71 | 0.0174 | 6,937.05 | 0x4c...a17b | |
| 12/28/2025 | 6:25:33 AM | buy | $0.1214 | $0.02318 | 0.1292 | 0.01739 | 7.43 | 0xcb...04fe | |
| 12/28/2025 | 6:21:23 AM | sell | $152.07 | $0.02318 | 161.83 | 0.01729 | 9,356.73 | 0xbb...2cc3 |