WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005909
Price
0.007298 VIRTUAL
TVL
$1.94M
MKT CAP
$5.9M
5m
0%
1h
-0.89%
4h
-1.53%
24h
0.68%
Share
TXNS
204
Buys
104
Sells
100
Volume
8K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
164.39M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of September 29, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005909. LUNA price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $8,037.53. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,900,494.78. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,940,011.91. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,940,011.91.

The total transactions of LUNA/VIRTUAL is 204 in the last 24 hours, 104 of which are buy transactions, and 100 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $8,037.53 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007298, captured at 2:27 PM UTC.

The price of converting 1 LUNA to USD is $0.005909 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/29/20262:11:51 PMbuy$0.4718$0.0059090.58270.00729879.84
0x456...404A
0x57...0e04
09/29/20262:11:33 PMbuy$149.84$0.005912184.940.00729725,345.61
0x343...0bFA
0x94...eef3
09/29/20262:08:49 PMbuy$0.9997$0.0059231.230.007295168.78
0x343...0bFA
0xba...ad2c
09/29/20262:08:13 PMbuy$150$0.005908184.740.00729425,325.84
0x343...0bFA
0x34...66d1
09/29/20261:50:37 PMsell$0.6804$0.0059150.83010.007249114.49
0xAc6...F48c
0x33...ac26
09/29/20261:38:09 PMsell$111.64$0.005937136.340.0072518,804.27
0xf46...490D
0x5c...48a4
09/29/20261:31:53 PMbuy$149.9$0.005962183.380.00729425,140.92
0x343...0bFA
0x45...4aab
09/29/202612:56:13 PMbuy$5.59$0.0059646.840.007293938.71
0x59A...Af78
0x7f...0c0c
09/29/202612:43:49 PMbuy$149.93$0.006019183.40.00729125,152
0x343...0bFA
0xc9...2a03
09/29/202611:57:41 AMsell$8.96$0.00593110.780.0072471,487.52
0x3Be...cAAF
0xc3...56a6
09/29/202611:56:23 AMsell$2.4$0.0059422.890.007247400.01
0x754...C024
0xc9...f052
09/29/202611:46:37 AMsell$4.49$0.0059695.450.007247753.23
0xd78...0DB8
0xde...7497
09/29/202611:38:27 AMbuy$11.38$0.005929140.0072951,919.32
0x1b9...4723
0x78...56b2
09/29/202610:19:55 AMbuy$13$0.00615.790.007292,166.57
0x54E...bC75
0xfc...1cc4
09/29/20268:46:33 AMsell$150.76$0.005973182.920.00724825,238.13
0x343...0bFA
0x82...aea1
09/29/20268:26:21 AMsell$150.9$0.00599182.650.0072525,192.15
0x343...0bFA
0x8f...076a
09/29/20268:22:25 AMsell$1.4$0.0059771.70.007251235.8
0x744...8982
0xe7...3e58
09/29/20267:00:35 AMsell$0.9828$0.0059151.20.007251166.14
0x2FB...eC65
0x7c...7073
09/29/20266:56:15 AMsell$52.94$0.00594464.590.0072518,906.71
0x981...519b
0x13...78f9
09/29/20266:56:15 AMbuy$0.0001343$0.005980.00016390.0072950.02247
0x981...519b
0x13...78f9