- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 107.48M
- Pooled VIRTUAL:
- $1.59M
LUNA/VIRTUAL price stats on Base
As of February 22, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.01808. LUNA price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $67,600.36. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $18,093,479.05. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $3,896,918.90. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $3,896,918.90.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 312 in the last 24 hours, 247 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $67,600.36 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01471, captured at 10:09 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.01808 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:08:31 AM | sell | $723.49 | $0.01808 | 588.6 | 0.01471 | 40,000 | 0xfc...9858 | |
| 02/22/2025 | 10:04:57 AM | sell | $7.27 | $0.01807 | 5.92 | 0.01472 | 402.51 | 0xb7...6c1b | |
| 02/22/2025 | 10:04:51 AM | sell | $26.28 | $0.01806 | 21.41 | 0.01472 | 1,455.03 | 0x85...315b | |
| 02/22/2025 | 10:04:41 AM | sell | $39.21 | $0.01806 | 31.95 | 0.01472 | 2,170.56 | 0x86...a46b | |
| 02/22/2025 | 10:04:27 AM | sell | $16.31 | $0.01806 | 13.29 | 0.01472 | 902.85 | 0x43...5639 | |
| 02/22/2025 | 10:04:21 AM | sell | $0.9657 | $0.01806 | 0.7872 | 0.01472 | 53.47 | 0xe8...7edd | |
| 02/22/2025 | 10:04:19 AM | sell | $0.8247 | $0.01806 | 0.6722 | 0.01472 | 45.66 | 0x24...95fe | |
| 02/22/2025 | 10:03:01 AM | buy | $1,413.16 | $0.01815 | 1,151.8 | 0.0148 | 77,824.54 | 0x8c...cf9f | |
| 02/22/2025 | 10:02:17 AM | sell | $39.17 | $0.01801 | 31.97 | 0.0147 | 2,174.85 | 0xbd...a020 | |
| 02/22/2025 | 10:02:13 AM | buy | $1,312.69 | $0.01807 | 1,073.12 | 0.01477 | 72,607 | 0x5e...5b46 | |
| 02/22/2025 | 10:02:09 AM | sell | $987.04 | $0.01796 | 806.9 | 0.01468 | 54,932.58 | 0xe1...78bc | |
| 02/22/2025 | 10:01:57 AM | sell | $986.6 | $0.01798 | 806.54 | 0.0147 | 54,852.57 | 0x7d...db76 | |
| 02/22/2025 | 10:01:49 AM | sell | $10.66 | $0.01799 | 8.71 | 0.01471 | 592.63 | 0xf3...10fa | |
| 02/22/2025 | 10:01:49 AM | sell | $101.58 | $0.01799 | 83.04 | 0.01471 | 5,644.89 | 0x45...69d5 | |
| 02/22/2025 | 10:01:51 AM | sell | $3.03 | $0.01799 | 2.48 | 0.01471 | 168.66 | 0x38...e32f | |
| 02/22/2025 | 10:01:47 AM | sell | $7.45 | $0.01799 | 6.09 | 0.01471 | 414.38 | 0xfa...2cda | |
| 02/22/2025 | 10:01:43 AM | sell | $21.48 | $0.01803 | 17.52 | 0.01471 | 1,191.35 | 0x42...c0e5 | |
| 02/22/2025 | 10:01:41 AM | sell | $63.78 | $0.01799 | 52.15 | 0.01471 | 3,544.64 | 0x89...fc95 | |
| 02/22/2025 | 10:01:33 AM | sell | $18.84 | $0.01798 | 15.41 | 0.01471 | 1,047.37 | 0x2d...ffbf | |
| 02/22/2025 | 9:55:59 AM | sell | $19.24 | $0.01793 | 15.78 | 0.01471 | 1,072.82 | 0x8a...666e |