Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 140.31M
- Pooled VIRTUAL:
- $1.39M
LUNA/VIRTUAL price stats on Base
As of March 4, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007664. LUNA price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $163,858.05. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,653,039.48. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,153,971.51. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,153,971.51.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1197 in the last 24 hours, 728 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $163,858.05 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009889, captured at 7:39 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.007664 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:38:11 PM | sell | $110.84 | $0.007664 | 143 | 0.009889 | 14,461.35 | 0x75...8a97 | |
| 03/04/2026 | 7:37:05 PM | buy | $2.68 | $0.00772 | 3.46 | 0.009949 | 347.82 | 0xcb...f576 | |
| 03/04/2026 | 7:29:07 PM | sell | $8 | $0.007685 | 10.3 | 0.00989 | 1,041.44 | 0x87...576c | |
| 03/04/2026 | 7:27:27 PM | sell | $11.43 | $0.007693 | 14.69 | 0.00989 | 1,485.89 | 0x61...6065 | |
| 03/04/2026 | 7:26:45 PM | sell | $1,570.68 | $0.007712 | 2,017.25 | 0.009904 | 203,665.03 | 0x63...9aef | |
| 03/04/2026 | 7:26:37 PM | sell | $484.33 | $0.00773 | 621.72 | 0.009923 | 62,651.08 | 0xc9...688b | |
| 03/04/2026 | 7:21:35 PM | sell | $9.47 | $0.007739 | 12.15 | 0.009928 | 1,224.45 | 0xc7...cec0 | |
| 03/04/2026 | 7:19:53 PM | sell | $3.98 | $0.007725 | 5.12 | 0.009928 | 515.71 | 0xca...6d87 | |
| 03/04/2026 | 7:19:11 PM | sell | $14.24 | $0.007723 | 18.31 | 0.009928 | 1,844.29 | 0x7d...589c | |
| 03/04/2026 | 7:18:57 PM | sell | $1.11 | $0.007722 | 1.43 | 0.009928 | 144.2 | 0x58...1254 | |
| 03/04/2026 | 7:18:47 PM | buy | $232.41 | $0.007767 | 298.8 | 0.009986 | 29,922.2 | 0x93...cd1a | |
| 03/04/2026 | 7:16:41 PM | sell | $34.5 | $0.007692 | 44.51 | 0.009924 | 4,485.57 | 0xb7...44a2 | |
| 03/04/2026 | 7:15:11 PM | buy | $210.44 | $0.007739 | 271.44 | 0.009982 | 27,191.74 | 0x83...66b2 | |
| 03/04/2026 | 7:07:49 PM | sell | $415.3 | $0.00767 | 538.39 | 0.009924 | 54,246.83 | 0x76...5285 | |
| 03/04/2026 | 7:05:35 PM | sell | $132.43 | $0.007667 | 171.51 | 0.009929 | 17,272.51 | 0x3a...f65a | |
| 03/04/2026 | 6:59:17 PM | sell | $162.74 | $0.007717 | 210.9 | 0.009932 | 21,233.87 | 0x4a...34c0 | |
| 03/04/2026 | 6:55:51 PM | sell | $31.16 | $0.007654 | 40.44 | 0.009934 | 4,071.67 | 0xd4...6979 | |
| 03/04/2026 | 6:51:53 PM | sell | $79.79 | $0.00769 | 103.67 | 0.009935 | 10,435.28 | 0x2b...4c69 | |
| 03/04/2026 | 6:47:09 PM | sell | $75.51 | $0.007658 | 97.98 | 0.009936 | 9,860.57 | 0x2b...6d2b | |
| 03/04/2026 | 6:46:45 PM | sell | $33.84 | $0.007678 | 43.91 | 0.009937 | 4,418.62 | 0x00...0ea2 |