- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 95.86M
- Pooled VIRTUAL:
- $1.98M
LUNA/VIRTUAL price stats on Base
As of January 13, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2522 trades with trading volume of $623,475.43. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,080,820.03. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,080,820.03.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 2522 in the last 24 hours, 1279 of which are buy transactions, and 1243 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $623,475.43 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.0207, captured at 11:47 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:46:55 PM | buy | $324.79 | $0.02318 | 345.64 | 0.0207 | 16,697.19 | 0x84...e869 | |
| 01/13/2026 | 11:46:49 PM | buy | $354.83 | $0.02318 | 377.61 | 0.02069 | 18,248.32 | 0xa3...2188 | |
| 01/13/2026 | 11:46:27 PM | buy | $69.85 | $0.02318 | 74.33 | 0.02068 | 3,593.13 | 0xd3...f236 | |
| 01/13/2026 | 11:46:13 PM | buy | $88.34 | $0.02318 | 94.01 | 0.02068 | 4,544.52 | 0x69...b18e | |
| 01/13/2026 | 11:46:03 PM | buy | $313.43 | $0.02318 | 333.55 | 0.02068 | 16,127.65 | 0x70...dc18 | |
| 01/13/2026 | 11:45:29 PM | buy | $300.1 | $0.02318 | 319.36 | 0.02067 | 15,446.8 | 0xe9...c1c0 | |
| 01/13/2026 | 11:44:39 PM | sell | $40.54 | $0.02318 | 43.15 | 0.02054 | 2,100 | 0x2d...2c5a | |
| 01/13/2026 | 11:43:43 PM | buy | $82.67 | $0.02318 | 87.98 | 0.02067 | 4,256.13 | 0x74...ca3d | |
| 01/13/2026 | 11:43:41 PM | sell | $92.16 | $0.02318 | 98.08 | 0.02054 | 4,773.33 | 0x74...9107 | |
| 01/13/2026 | 11:42:19 PM | buy | $101.05 | $0.02318 | 107.54 | 0.02067 | 5,202.43 | 0xd1...2907 | |
| 01/13/2026 | 11:42:11 PM | buy | $34.65 | $0.02318 | 36.88 | 0.02067 | 1,784.4 | 0x30...3cf3 | |
| 01/13/2026 | 11:41:33 PM | buy | $483.33 | $0.02318 | 514.35 | 0.02066 | 24,890.42 | 0x62...8642 | |
| 01/13/2026 | 11:41:29 PM | sell | $44.92 | $0.02318 | 47.8 | 0.02053 | 2,328.04 | 0xec...76e8 | |
| 01/13/2026 | 11:40:53 PM | buy | $50.1 | $0.02318 | 53.31 | 0.02065 | 2,580.66 | 0xeb...7768 | |
| 01/13/2026 | 11:40:51 PM | buy | $481.79 | $0.02318 | 512.71 | 0.02065 | 24,824.2 | 0x3a...8892 | |
| 01/13/2026 | 11:40:07 PM | buy | $18.12 | $0.02318 | 19.28 | 0.02064 | 933.9 | 0xb5...f064 | |
| 01/13/2026 | 11:36:27 PM | buy | $0.5979 | $0.02318 | 0.6363 | 0.02064 | 30.81 | 0x71...8896 | |
| 01/13/2026 | 11:35:53 PM | buy | $25.78 | $0.02318 | 27.43 | 0.02064 | 1,328.84 | 0x19...ec57 | |
| 01/13/2026 | 11:35:19 PM | sell | $254.8 | $0.02318 | 271.15 | 0.02052 | 13,209.97 | 0x71...8c36 | |
| 01/13/2026 | 11:35:15 PM | buy | $75.33 | $0.02318 | 80.17 | 0.02065 | 3,882.05 | 0xb6...b6f7 |