WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005944
Price
0.009205 VIRTUAL
TVL
$1.73M
MKT CAP
$5.9M
5m
0%
1h
0.87%
4h
0.07%
24h
-1.42%
Share
TXNS
86
Buys
64
Sells
22
Volume
13K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
145.93M
Pooled VIRTUAL:
$1.34M

LUNA/VIRTUAL price stats on Base

As of March 31, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005944. LUNA price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $13,039.26. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,935,358.91. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,732,704.30. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,732,704.30.

The total transactions of LUNA/VIRTUAL is 86 in the last 24 hours, 64 of which are buy transactions, and 22 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $13,039.26 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009205, captured at 1:16 AM UTC.

The price of converting 1 LUNA to USD is $0.005944 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/31/20261:03:49 AMbuy$399.68$0.005944618.940.00920567,238.41
0x2d3...7790
0xa6...ca81
03/31/20261:01:13 AMbuy$381.66$0.005946590.320.00919664,187.28
0x9A9...0dF1
0x2c...f26f
03/31/202612:11:15 AMbuy$352.63$0.005892549.910.00918959,844.62
0x9A9...0dF1
0xb4...ee08
03/31/202612:07:25 AMbuy$388.23$0.005893604.850.00918165,879.68
0x9A9...0dF1
0x29...77df
03/30/202611:34:35 PMbuy$480.24$0.005895747.160.00917181,462.58
0x9A9...0dF1
0x1f...9b1b
03/30/202611:08:55 PMbuy$113.98$0.005854178.440.00916519,469.53
0x343...0bFA
0x66...b48a
03/30/202611:07:49 PMbuy$7.62$0.00585911.920.0091641,301.03
0x02a...818f
0x34...7d61
03/30/202611:05:53 PMbuy$2.34$0.0058753.650.009164399.33
0x2F6...4C91
0xcf...25f7
03/30/202611:05:37 PMbuy$200.07$0.005876311.920.00916234,045.42
0x343...0bFA
0x96...98de
03/30/202611:03:07 PMbuy$3$0.0058754.680.009159511.99
0x192...D4fB
0x3f...d32c
03/30/202610:54:35 PMbuy$10.24$0.00590915.870.0091591,733.1
0x05a...63E3
0x94...3965
03/30/202610:48:37 PMbuy$49.99$0.00591777.380.0091598,449.38
0x457...E2B9
0x7f...8f10
03/30/202610:15:59 PMsell$353.91$0.005898546.440.00910760,000
0x9A9...0dF1
0xf9...0112
03/30/202610:12:17 PMbuy$9.91$0.0059315.320.0091651,672.17
0x25d...b49c
0xc9...7b2d
03/30/202610:10:21 PMbuy$3.2$0.0059364.940.009165539.71
0xC62...5555
0x47...f091
03/30/202610:04:33 PMsell$355.31$0.005921546.870.00911460,000
0x9A9...0dF1
0x75...963b
03/30/20269:44:51 PMbuy$0.00226$0.0059740.003470.0091730.3783
0x93c...1c76
0xa7...147f
03/30/20269:43:03 PMsell$380.58$0.00594584.440.00912264,068
0x9A9...0dF1
0xf8...ec54
03/30/20268:44:09 PMbuy$10.61$0.00591216.470.0091811,794.67
0x6Bd...3017
0x66...14d3
03/30/20267:11:13 PMbuy$2.58$0.0059034.020.009181438.64
0x776...18F6
0x69...adc1