WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005383
Price
0.007863 VIRTUAL
TVL
$1.7M
MKT CAP
$5.4M
5m
0%
1h
1.49%
4h
-0.09%
24h
0.75%
Share
TXNS
66
Buys
35
Sells
31
Volume
6K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
158.33M
Pooled VIRTUAL:
$1.24M

LUNA/VIRTUAL price stats on Base

As of September 6, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005383. LUNA price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,604.19. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,375,370.50. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,702,301.23. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,702,301.23.

The total transactions of LUNA/VIRTUAL is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $5,604.19 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007863, captured at 9:56 AM UTC.

The price of converting 1 LUNA to USD is $0.005383 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/06/20269:29:29 AMbuy$150.24$0.005383219.460.00786327,908.72
0x343...0bFA
0x47...83ce
09/06/20269:28:23 AMbuy$150.43$0.005381219.740.00786127,953.6
0x343...0bFA
0x30...fc5e
09/06/20269:23:03 AMsell$10.69$0.00534815.620.0078122,000
0xBc4...8cfC
0xfa...57be
09/06/20268:58:55 AMbuy$0.01598$0.0053050.023680.0078593.01
0xbFB...513e
0x88...1cbc
09/06/20268:42:57 AMbuy$149.73$0.005306221.740.00785828,217.24
0x343...0bFA
0x65...9f4e
09/06/20268:40:29 AMbuy$149.67$0.005304221.640.00785528,215.31
0x343...0bFA
0x39...1196
09/06/20267:50:45 AMbuy$6.78$0.0054139.850.0078541,254.16
0xC68...1717
0x2f...ce34
09/06/20267:48:29 AMbuy$1.38$0.0053892.020.007854257.9
0xa44...545F
0x1d...827d
09/06/20266:24:35 AMbuy$6.24$0.0053339.190.0078541,171.07
0x15e...3591
0xb3...50cb
09/06/20266:22:09 AMbuy$7.85$0.00538211.460.0078531,459.72
0xab1...e552
0xc1...554f
09/06/20266:20:01 AMbuy$0.5039$0.0053820.73520.00785393.61
0xea2...470C
0xe7...9912
09/06/20266:13:01 AMbuy$150.51$0.005384219.490.00785227,952.74
0x343...0bFA
0x42...784b
09/06/20265:48:47 AMbuy$126.97$0.005388184.970.00784923,564.56
0x343...0bFA
0x0c...8752
09/06/20265:24:53 AMbuy$0.02053$0.0053260.030250.0078483.85
0xbFB...513e
0x0e...00e9
09/06/20264:38:39 AMbuy$0.0381$0.0053430.055960.0078487.13
0xD32...051b
0x67...e434
09/06/20264:10:39 AMbuy$299.15$0.005379436.290.00784555,607.48
0xD9F...c28A
0x87...233e
09/06/20264:07:43 AMsell$295.22$0.005331431.820.00779855,370.04
0xd2a...7dFe
0x2a...77a5
09/06/20263:42:35 AMbuy$297.76$0.005377434.420.00784555,370.04
0xd2a...7dFe
0x30...723e
09/06/20263:30:35 AMbuy$149.33$0.005367218.150.00784127,819.1
0x343...0bFA
0x46...a478
09/06/20263:28:59 AMbuy$149.33$0.005366218.150.00783927,828.79
0x343...0bFA
0x55...d743