WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005078
Price
0.007523 VIRTUAL
TVL
$1.64M
MKT CAP
$5.1M
5m
0%
1h
0.96%
4h
0.24%
24h
3.59%
Share
TXNS
64
Buys
29
Sells
35
Volume
7K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
161.43M
Pooled VIRTUAL:
$1.22M

LUNA/VIRTUAL price stats on Base

As of September 19, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005078. LUNA price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $7,203.59. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,070,671.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,641,885.05. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,641,885.05.

The total transactions of LUNA/VIRTUAL is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $7,203.59 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007523, captured at 5:14 AM UTC.

The price of converting 1 LUNA to USD is $0.005078 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/19/20265:13:45 AMsell$150.66$0.005078223.210.00752329,667.39
0x343...0bFA
0x48...4507
09/19/20264:39:51 AMbuy$7.35$0.00502911.070.007571,462.86
0x91a...1A48
0x7e...7e51
09/19/20263:05:35 AMsell$423.81$0.005102625.310.00752883,055.96
0x60a...6A25
0xee...c412
09/19/20262:51:33 AMsell$69.78$0.005101103.040.00753313,678.96
0x2FB...eC65
0xfe...f746
09/19/20262:47:23 AMsell$4.98$0.0050927.370.007534979.35
0x2FB...eC65
0xb6...d4ff
09/19/20262:36:13 AMsell$5.01$0.0051157.380.007534980.77
0x6Bd...3017
0x9f...4b7e
09/19/20262:21:27 AMsell$7.17$0.00511510.560.0075341,402.31
0xcD3...53b3
0x66...9c9d
09/19/20262:14:39 AMsell$150.81$0.005113222.230.00753529,491.02
0x343...0bFA
0xce...70a4
09/19/20262:13:31 AMsell$8.75$0.0051112.910.0075371,713.66
0x3Be...cAAF
0xa9...cebf
09/19/20262:13:35 AMsell$1.97$0.005112.910.007537387.04
0x062...eF2B
0xe6...b168
09/19/20262:12:31 AMsell$150.79$0.005091223.260.00753829,616.33
0x343...0bFA
0x42...909e
09/19/20262:12:31 AMsell$7.24$0.00509210.720.007541,421.78
0x91a...1A48
0x32...2221
09/19/20262:11:53 AMsell$8.52$0.00509512.610.007541,672.38
0x91a...1A48
0x33...3199
09/19/20262:09:55 AMsell$8.4$0.00507912.470.007541,654.67
0x3Be...cAAF
0xda...cf6c
09/19/20261:46:53 AMsell$7.87$0.00506611.720.007541,554.77
0x91a...1A48
0xf1...9545
09/19/202612:38:07 AMsell$16.16$0.00505624.110.007543,197.46
0x6Bd...3017
0x5d...572c
09/19/202612:35:27 AMsell$7.11$0.00506710.580.0075411,403.39
0x91a...1A48
0x75...f53f
09/19/202612:29:19 AMsell$6.78$0.00504810.140.0075411,344.97
0x3Be...cAAF
0xcc...7552
09/18/202611:00:53 PMbuy$99.78$0.005004151.240.00758519,938.65
0x343...0bFA
0x1a...e9ac
09/18/202610:17:21 PMbuy$99.74$0.005022150.60.00758319,858.99
0x343...0bFA
0x1c...9d25