WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.00458
Price
0.008102 VIRTUAL
TVL
$1.43M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
2.43%
24h
1.56%
Share
TXNS
30
Buys
17
Sells
13
Volume
636
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.95M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 5, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00458. LUNA price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $635.68. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,573,465.16. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,426,417.56. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,426,417.56.

The total transactions of LUNA/VIRTUAL is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $635.68 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008102, captured at 5:54 PM UTC.

The price of converting 1 LUNA to USD is $0.00458 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/05/20265:33:27 PMbuy$40.28$0.0045871.260.0081028,795.04
0xf42...acEc
0xe8...d09c
08/05/20265:33:09 PMbuy$24.84$0.00458143.930.0081025,422.55
0xabb...cd10
0x0d...386e
08/05/20262:53:39 PMsell$29.03$0.00451551.780.0080536,429.74
0x433...8D0E
0x43...6591
08/05/20262:35:39 PMsell$78.62$0.004512140.350.00805417,424.65
0x013...D422
0x4b...5476
08/05/20261:37:41 PMsell$4.86$0.0044718.760.0080551,088.19
0x433...d6aF
0xc1...4efb
08/05/20261:20:29 PMbuy$4.94$0.004548.810.0081041,088.19
0xf42...acEc
0xc5...7724
08/05/20266:22:51 AMbuy$1.98$0.0045583.520.008104435.02
0xe19...0ce1
0x62...8280
08/05/20266:00:57 AMsell$5.06$0.0045668.920.0080551,108.13
0x91a...1A48
0x9e...265f
08/05/20265:23:11 AMsell$4.79$0.0045588.470.0080551,051.76
0x456...404A
0xc4...281c
08/05/20264:12:09 AMsell$150.82$0.004536267.870.00805733,245.1
0x343...0bFA
0x19...fc81
08/05/20264:12:05 AMsell$5.26$0.0045329.350.0080591,161.37
0x456...404A
0xf3...6e78
08/05/20264:08:11 AMsell$2.32$0.0045184.150.008059515.44
0x0Ce...6FD5
0x13...1ff0
08/05/20262:54:57 AMsell$4.9$0.00458.780.0080591,089.55
0x433...f2e1
0xb7...1bbd
08/05/20262:48:55 AMbuy$4.93$0.0045278.830.0081081,089.55
0x18D...8e25
0x67...0f8d
08/05/20261:53:55 AMbuy$1.84$0.0044933.320.008108410.24
0x91a...1A48
0x54...3c84
08/05/20261:42:23 AMbuy$1.84$0.0044823.340.008107412.04
0x91a...1A48
0xbb...3cce
08/05/20261:27:51 AMbuy$68.85$0.004468124.930.00810715,409.94
0x2CA...58d7
0xa1...6200
08/05/202612:59:07 AMbuy$0.02272$0.0044520.041380.0081065.1
0xbFB...513e
0x92...bf34
08/05/202612:38:03 AMbuy$4.3$0.0044717.80.008106963.37
0x135...2De1
0xc5...7f7d
08/04/20268:41:43 PMbuy$99.93$0.004508179.650.00810522,165.67
0x343...0bFA
0x82...f1c8