WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004626
Price
0.008044 VIRTUAL
TVL
$1.45M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
1.89%
Share
TXNS
16
Buys
6
Sells
10
Volume
883
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
156.06M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 6, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004626. LUNA price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $883.09. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,619,684.32. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,446,061.20. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,446,061.20.

The total transactions of LUNA/VIRTUAL is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $883.09 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008044, captured at 7:06 AM UTC.

The price of converting 1 LUNA to USD is $0.004626 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/06/20266:52:33 AMsell$150.83$0.004626262.260.00804432,602.2
0x343...0bFA
0x5f...02b5
08/06/202612:57:59 AMbuy$0.01584$0.0046130.027790.0080943.43
0xbFB...513e
0x12...5ac6
08/05/202611:17:21 PMsell$100.22$0.004591175.660.00804721,830
0x343...0bFA
0x26...b2ed
08/05/202611:03:47 PMbuy$80.61$0.004605141.710.00809517,504.06
0x422...5447
0x65...0d5c
08/05/20268:31:43 PMsell$100.34$0.004616174.910.00804721,735
0x343...0bFA
0x8a...1645
08/05/20267:05:13 PMsell$0.1883$0.0046010.32930.00804840.92
0x82c...59a3
0xd2...a14e
08/05/20267:04:07 PMbuy$0.2564$0.0046250.44880.00809755.42
0xbD0...6fE4
0xfa...1628
08/05/20266:59:11 PMsell$1.11$0.0046011.940.008048241.41
0x3Be...cAAF
0xcd...af22
08/05/20266:29:31 PMsell$201.73$0.0045883540.0080543,970.13
0x497...A452
0xa7...00bd
08/05/20266:04:25 PMsell$65.15$0.004582114.50.00805314,217.6
0x433...A4AB
0xfb...e26c
08/05/20265:33:27 PMbuy$40.28$0.0045871.260.0081028,795.04
0xf42...acEc
0xe8...d09c
08/05/20265:33:09 PMbuy$24.84$0.00458143.930.0081025,422.55
0xabb...cd10
0x0d...386e
08/05/20262:53:39 PMsell$29.03$0.00451551.780.0080536,429.74
0x433...8D0E
0x43...6591
08/05/20262:35:39 PMsell$78.62$0.004512140.350.00805417,424.65
0x013...D422
0x4b...5476
08/05/20261:37:41 PMsell$4.86$0.0044718.760.0080551,088.19
0x433...d6aF
0xc1...4efb
08/05/20261:20:29 PMbuy$4.94$0.004548.810.0081041,088.19
0xf42...acEc
0xc5...7724
08/05/20266:22:51 AMbuy$1.98$0.0045583.520.008104435.02
0xe19...0ce1
0x62...8280
08/05/20266:00:57 AMsell$5.06$0.0045668.920.0080551,108.13
0x91a...1A48
0x9e...265f
08/05/20265:23:11 AMsell$4.79$0.0045588.470.0080551,051.76
0x456...404A
0xc4...281c
08/05/20264:12:09 AMsell$150.82$0.004536267.870.00805733,245.1
0x343...0bFA
0x19...fc81