WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005725
Price
0.007308 VIRTUAL
TVL
$1.88M
MKT CAP
$5.7M
5m
0%
1h
-2.79%
4h
-1.14%
24h
-3.44%
Share
TXNS
120
Buys
69
Sells
51
Volume
5K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
164.28M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of September 30, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005725. LUNA price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,694.21. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,717,270.91. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,878,473.47. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,878,473.47.

The total transactions of LUNA/VIRTUAL is 120 in the last 24 hours, 69 of which are buy transactions, and 51 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $4,694.21 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007308, captured at 3:36 PM UTC.

The price of converting 1 LUNA to USD is $0.005725 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/30/20262:41:19 PMbuy$8.48$0.00572510.830.0073081,482.64
0x3Be...cAAF
0xe8...4c7c
09/30/20262:34:57 PMbuy$149.71$0.005722191.160.00730726,160.74
0x343...0bFA
0xc1...7d05
09/30/20262:34:43 PMbuy$1.29$0.005741.640.007305225.61
0x778...2351
0xa6...e4da
09/30/20262:33:05 PMbuy$9.5$0.00574512.080.0073051,654.48
0x3FD...D882
0x95...1861
09/30/20262:29:35 PMbuy$8.45$0.00575910.720.0073051,468.1
0x3Be...cAAF
0xdd...7292
09/30/20262:27:55 PMbuy$1.23$0.005771.550.007305213.15
0x778...2351
0x2f...9f2b
09/30/20262:23:31 PMbuy$8.99$0.00576911.380.0073051,558.75
0x3Be...cAAF
0xef...7663
09/30/20262:23:11 PMbuy$10$0.00576912.660.0073051,733.86
0xA8b...ffC1
0x2b...c1c9
09/30/20262:23:03 PMbuy$4.72$0.0057985.950.007305815.13
0x7e6...d5d5
0x0b...d39a
09/30/20262:22:47 PMbuy$1.4$0.005891.770.007305242.63
0x3Be...cAAF
0x2c...9caf
09/30/20261:03:13 PMbuy$0.00441$0.005990.0053780.0073050.7362
0x5D3...3599
0xbf...2e62
09/30/202612:59:37 PMsell$89.28$0.005959108.80.00726214,982.79
0xd68...1371
0x09...b1f4
09/30/202612:58:41 PMsell$150.24$0.005969182.830.00726325,170
0x343...0bFA
0x1e...5fe7
09/30/202612:57:01 PMsell$11.97$0.00599314.510.0072651,997.59
0x91a...1A48
0x77...1949
09/30/202612:56:13 PMsell$12.57$0.00598915.250.0072652,099.83
0x91a...1A48
0x1b...1629
09/30/202612:55:57 PMsell$10.52$0.00597112.80.0072651,762.96
0xA4d...22d4
0xd8...f1a3
09/30/202612:55:29 PMsell$1.82$0.005962.220.007265306.63
0x8d7...cF7c
0xb3...ac7e
09/30/202612:54:19 PMsell$54.08$0.00596165.90.0072659,070.97
0xd5b...0abF
0xa2...0bed
09/30/202612:53:41 PMsell$12.48$0.00596915.20.0072662,091.83
0x91a...1A48
0x2a...7db7
09/30/202612:43:59 PMsell$150.93$0.005946184.470.00726725,383.36
0x343...0bFA
0x99...c7d2