- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 164.37M
- Pooled VIRTUAL:
- $1.2M
LUNA/VIRTUAL price stats on Base
As of October 1, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005736. LUNA price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,072.61. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,728,033.10. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,883,189.45. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,883,189.45.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 83 in the last 24 hours, 46 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $3,072.61 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007299, captured at 1:58 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005736 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 1:25:33 PM | buy | $124.48 | $0.005736 | 158.39 | 0.007299 | 21,700.22 | 0xfb...322a | |
| 10/01/2026 | 1:20:47 PM | sell | $0.6877 | $0.005706 | 0.8742 | 0.007254 | 120.5 | 0x33...808d | |
| 10/01/2026 | 1:16:59 PM | buy | $149.91 | $0.00572 | 191.22 | 0.007297 | 26,205.66 | 0xeb...6083 | |
| 10/01/2026 | 1:16:33 PM | buy | $16.14 | $0.005729 | 20.55 | 0.007295 | 2,817.55 | 0x1e...766c | |
| 10/01/2026 | 1:16:27 PM | buy | $1.44 | $0.005739 | 1.84 | 0.007295 | 252.37 | 0xc1...835d | |
| 10/01/2026 | 1:09:11 PM | buy | $8.42 | $0.005745 | 10.69 | 0.007295 | 1,466.1 | 0x38...3ff7 | |
| 10/01/2026 | 1:08:01 PM | buy | $9.41 | $0.005758 | 11.92 | 0.007295 | 1,634.65 | 0x4b...b043 | |
| 10/01/2026 | 1:06:31 PM | buy | $7.57 | $0.005762 | 9.59 | 0.007295 | 1,315.03 | 0x3c...1db6 | |
| 10/01/2026 | 12:39:23 PM | buy | $1.94 | $0.005825 | 2.43 | 0.007295 | 333.5 | 0xf6...7b99 | |
| 10/01/2026 | 10:43:41 AM | sell | $4.82 | $0.005789 | 6.04 | 0.007251 | 833.65 | 0x20...cbdf | |
| 10/01/2026 | 10:06:19 AM | buy | $8.84 | $0.005754 | 11.2 | 0.007295 | 1,536.38 | 0x12...79af | |
| 10/01/2026 | 10:05:19 AM | buy | $149.81 | $0.005755 | 189.87 | 0.007294 | 26,031.45 | 0xa6...7507 | |
| 10/01/2026 | 10:04:53 AM | buy | $9.56 | $0.005765 | 12.09 | 0.007292 | 1,658.29 | 0x47...e7fc | |
| 10/01/2026 | 10:04:09 AM | buy | $1.32 | $0.00578 | 1.67 | 0.007292 | 229.65 | 0x66...7787 | |
| 10/01/2026 | 10:04:07 AM | buy | $8.98 | $0.005782 | 11.32 | 0.007292 | 1,553.02 | 0x55...08f7 | |
| 10/01/2026 | 10:03:01 AM | buy | $149.84 | $0.005779 | 189.05 | 0.007291 | 25,927.76 | 0x13...2608 | |
| 10/01/2026 | 10:02:11 AM | buy | $13.25 | $0.005797 | 16.66 | 0.00729 | 2,286.29 | 0xa0...daf5 | |
| 10/01/2026 | 10:01:41 AM | buy | $8.25 | $0.005811 | 10.35 | 0.00729 | 1,421.03 | 0xb3...3708 | |
| 10/01/2026 | 10:00:47 AM | buy | $1.33 | $0.005817 | 1.67 | 0.007289 | 229.41 | 0x6c...e78e | |
| 10/01/2026 | 9:55:47 AM | buy | $149.84 | $0.005826 | 187.45 | 0.007288 | 25,718.09 | 0x75...d811 |