- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 156.07M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of July 21, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005264. LUNA price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $6,942.08. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,256,664.76. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,645,742.25. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,645,742.25.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 136 in the last 24 hours, 46 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $6,942.08 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.00804, captured at 6:36 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005264 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:18:27 AM | sell | $17.27 | $0.005264 | 26.39 | 0.00804 | 3,282.16 | 0x0e...5ee8 | |
| 07/21/2026 | 4:34:05 AM | sell | $7.38 | $0.005315 | 11.16 | 0.008041 | 1,389.1 | 0x68...b703 | |
| 07/21/2026 | 4:25:11 AM | sell | $150.82 | $0.005314 | 228.23 | 0.008042 | 28,378.32 | 0x2f...09f1 | |
| 07/21/2026 | 4:24:11 AM | sell | $6.88 | $0.005311 | 10.42 | 0.008044 | 1,296.08 | 0x7f...866c | |
| 07/21/2026 | 4:23:27 AM | sell | $7.88 | $0.005301 | 11.96 | 0.008044 | 1,487.79 | 0x8c...f3e5 | |
| 07/21/2026 | 4:22:05 AM | sell | $7.49 | $0.005301 | 11.36 | 0.008044 | 1,413.05 | 0x51...a952 | |
| 07/21/2026 | 4:16:05 AM | sell | $100.43 | $0.005294 | 152.62 | 0.008045 | 18,970 | 0x87...4e5d | |
| 07/21/2026 | 4:10:43 AM | sell | $15.9 | $0.00523 | 24.46 | 0.008046 | 3,040.44 | 0x9d...7b3f | |
| 07/21/2026 | 4:04:33 AM | sell | $1.13 | $0.005298 | 1.71 | 0.008046 | 213.6 | 0xbc...ffde | |
| 07/21/2026 | 4:01:29 AM | sell | $150.8 | $0.005287 | 229.55 | 0.008048 | 28,522.82 | 0xee...db1a | |
| 07/21/2026 | 3:58:39 AM | sell | $0.3471 | $0.005272 | 0.5299 | 0.008049 | 65.83 | 0x27...04f0 | |
| 07/21/2026 | 3:51:33 AM | sell | $150.86 | $0.005268 | 230.53 | 0.008051 | 28,634.07 | 0x2f...b213 | |
| 07/21/2026 | 2:24:51 AM | sell | $103.12 | $0.005198 | 159.76 | 0.008053 | 19,838.21 | 0x61...7522 | |
| 07/21/2026 | 2:01:55 AM | sell | $0.8666 | $0.005226 | 1.33 | 0.008054 | 165.82 | 0xe5...9ed7 | |
| 07/21/2026 | 2:01:55 AM | sell | $0.9627 | $0.005226 | 1.48 | 0.008054 | 184.22 | 0x0d...062c | |
| 07/21/2026 | 1:43:13 AM | buy | $18.85 | $0.005253 | 29.08 | 0.008103 | 3,589.77 | 0x0b...5116 | |
| 07/21/2026 | 1:06:35 AM | sell | $150.77 | $0.005241 | 231.72 | 0.008055 | 28,764.73 | 0x72...1811 | |
| 07/21/2026 | 12:07:33 AM | sell | $165.22 | $0.005168 | 257.63 | 0.008058 | 31,969.39 | 0x93...3a98 | |
| 07/20/2026 | 9:52:35 PM | buy | $2.76 | $0.005154 | 4.35 | 0.008109 | 536.77 | 0x22...6d9b | |
| 07/20/2026 | 9:51:51 PM | buy | $1.14 | $0.005154 | 1.8 | 0.008109 | 222.37 | 0x70...809c |