WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005067
Price
0.008174 VIRTUAL
TVL
$1.57M
MKT CAP
$5.1M
5m
0%
1h
-0.15%
4h
-0.15%
24h
-4.15%
Share
TXNS
63
Buys
53
Sells
10
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.25M
Pooled VIRTUAL:
$1.27M

LUNA/VIRTUAL price stats on Base

As of July 23, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005067. LUNA price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,701.28. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,060,350.72. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,571,225.68. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,571,225.68.

The total transactions of LUNA/VIRTUAL is 63 in the last 24 hours, 53 of which are buy transactions, and 10 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $2,701.28 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008174, captured at 7:40 AM UTC.

The price of converting 1 LUNA to USD is $0.005067 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/23/20267:17:23 AMbuy$1.94$0.0050673.140.008174384.56
0x6Bd...3017
0xf0...5a08
07/23/20267:13:53 AMbuy$0.9205$0.0050591.480.008174181.95
0xC2D...8c9b
0x52...396d
07/23/20266:23:43 AMsell$14.23$0.00507522.790.0081262,804.79
0xbc0...20a5
0x35...7eb8
07/23/20262:04:17 AMbuy$1.03$0.0050871.660.008175203.61
0xb2f...431E
0x28...db67
07/23/20261:31:01 AMbuy$6.94$0.00509611.130.0081751,362.55
0x456...404A
0x85...8db3
07/23/20261:24:55 AMbuy$6.44$0.00510910.310.0081741,261.49
0x36C...6560
0x23...b17b
07/23/20261:22:59 AMbuy$1.14$0.0051081.830.008174224.45
0xD99...349e
0x19...4fcb
07/23/20261:00:21 AMbuy$0.9892$0.005121.570.008174193.18
0x501...4d4C
0x5e...3416
07/23/202612:14:51 AMbuy$99.99$0.005118159.680.00817319,536.45
0x343...0bFA
0xe9...dc73
07/23/202612:08:11 AMbuy$0.2167$0.0051250.34550.00817242.27
0x61E...9eaB
0x2f...c393
07/23/202612:05:43 AMbuy$100$0.005127159.370.00817119,503.13
0x343...0bFA
0x03...7306
07/23/202612:01:01 AMbuy$99.89$0.005124159.230.00816919,491.29
0x343...0bFA
0x75...bb3d
07/23/202612:00:23 AMbuy$6.97$0.00512211.110.0081681,361.05
0x456...404A
0xe1...457d
07/22/202611:58:33 PMbuy$2.21$0.0051253.520.008168431.54
0x295...F29B
0x36...c79d
07/22/202611:57:17 PMbuy$6.01$0.0051269.580.0081681,173.03
0xCFC...9e35
0x51...153b
07/22/202611:40:49 PMbuy$0.1554$0.0051230.24780.00816830.34
0x456...404A
0x4c...9792
07/22/202610:52:57 PMbuy$154.63$0.005137245.790.00816630,096.65
0x4b5...2226
0x91...660a
07/22/202610:04:21 PMbuy$99.98$0.005141158.770.00816419,448.01
0x343...0bFA
0x04...2975
07/22/202610:00:13 PMbuy$0.3154$0.0051410.50070.00816361.34
0x456...404A
0xb8...e046
07/22/202610:00:11 PMbuy$6.29$0.0051459.980.0081631,223.54
0xc26...99B1
0x91...718a