- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 104.69M
- Pooled VIRTUAL:
- $1.83M
LUNA/VIRTUAL price stats on Base
As of January 22, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3412 trades with trading volume of $1,035,116.04. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,149,187.77. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,149,187.77.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 3412 in the last 24 hours, 1365 of which are buy transactions, and 2047 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $1,035,116.04 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01745, captured at 4:09 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:08:49 AM | sell | $3.91 | $0.02318 | 4.17 | 0.01745 | 238.93 | 0x4d...f820 | |
| 01/22/2026 | 4:08:13 AM | buy | $75.04 | $0.02318 | 79.86 | 0.01755 | 4,548.14 | 0xb8...5957 | |
| 01/22/2026 | 4:07:43 AM | sell | $4.58 | $0.02318 | 4.88 | 0.01745 | 279.63 | 0xec...1621 | |
| 01/22/2026 | 4:07:31 AM | buy | $2,712.93 | $0.02318 | 2,887.06 | 0.01753 | 164,688.18 | 0xc5...68af | |
| 01/22/2026 | 4:06:57 AM | buy | $16.58 | $0.02318 | 17.64 | 0.0175 | 1,008.25 | 0x2e...b057 | |
| 01/22/2026 | 4:06:51 AM | buy | $4.59 | $0.02318 | 4.89 | 0.0175 | 279.63 | 0xbd...c7e3 | |
| 01/22/2026 | 4:06:45 AM | buy | $4,997.41 | $0.02318 | 5,318.18 | 0.01745 | 304,737.71 | 0x4c...0584 | |
| 01/22/2026 | 4:06:37 AM | sell | $74.13 | $0.02318 | 78.88 | 0.01729 | 4,560.65 | 0xb2...6692 | |
| 01/22/2026 | 4:06:07 AM | sell | $8.05 | $0.02318 | 8.57 | 0.01729 | 495.82 | 0x51...2dab | |
| 01/22/2026 | 4:05:35 AM | sell | $891.78 | $0.02318 | 949.02 | 0.0173 | 54,832.81 | 0xbd...67b8 | |
| 01/22/2026 | 4:05:27 AM | sell | $65.14 | $0.02318 | 69.32 | 0.01731 | 4,003.22 | 0xc2...e33a | |
| 01/22/2026 | 4:05:01 AM | buy | $0.1648 | $0.02318 | 0.1754 | 0.01742 | 10.07 | 0x20...3424 | |
| 01/22/2026 | 4:03:03 AM | sell | $461.78 | $0.02318 | 491.42 | 0.01732 | 28,368.96 | 0x6e...1ecf | |
| 01/22/2026 | 4:02:09 AM | buy | $2,343.33 | $0.02318 | 2,493.75 | 0.0174 | 143,254.59 | 0xe2...200f | |
| 01/22/2026 | 4:01:51 AM | sell | $4.99 | $0.02318 | 5.31 | 0.01728 | 307.76 | 0x5f...6b73 | |
| 01/22/2026 | 4:01:29 AM | sell | $5.44 | $0.02318 | 5.79 | 0.01728 | 335.55 | 0xd2...ff61 | |
| 01/22/2026 | 4:01:01 AM | sell | $0.1623 | $0.02318 | 0.1728 | 0.01728 | 10 | 0xd8...3fc0 | |
| 01/22/2026 | 4:00:45 AM | sell | $0.09092 | $0.02318 | 0.09676 | 0.01728 | 5.59 | 0x6a...ad91 | |
| 01/22/2026 | 4:00:37 AM | sell | $0.1623 | $0.02318 | 0.1728 | 0.01728 | 10 | 0x0d...e530 | |
| 01/22/2026 | 4:00:21 AM | sell | $4.04 | $0.02318 | 4.3 | 0.01728 | 249.3 | 0x91...67df |