- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 151.67M
- Pooled VIRTUAL:
- $1.29M
LUNA/VIRTUAL price stats on Base
As of July 8, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00451. LUNA price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,280.46. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,503,299.93. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,370,161.21. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,370,161.21.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 30 in the last 24 hours, 25 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $1,280.46 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008511, captured at 8:22 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00451 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:04:27 AM | sell | $0.00669 | $0.00451 | 0.01262 | 0.008511 | 1.48 | 0x38...c847 | |
| 07/08/2026 | 5:01:17 AM | sell | $278.88 | $0.004533 | 523.83 | 0.008514 | 61,519.48 | 0xff...bffc | |
| 07/08/2026 | 4:55:25 AM | buy | $0.0107 | $0.004545 | 0.02018 | 0.008569 | 2.35 | 0x99...35f5 | |
| 07/08/2026 | 3:09:37 AM | sell | $150.56 | $0.00453 | 283.17 | 0.00852 | 33,236.25 | 0x63...49fd | |
| 07/08/2026 | 2:19:59 AM | buy | $0.6263 | $0.004489 | 1.19 | 0.008573 | 139.52 | 0x55...9110 | |
| 07/08/2026 | 2:09:59 AM | buy | $1.18 | $0.004488 | 2.25 | 0.008573 | 263.22 | 0xfa...144d | |
| 07/08/2026 | 2:09:21 AM | buy | $8.35 | $0.004496 | 15.92 | 0.008573 | 1,857.22 | 0x2c...9e39 | |
| 07/08/2026 | 12:18:01 AM | buy | $0.01083 | $0.00457 | 0.02031 | 0.008573 | 2.37 | 0x00...cf13 | |
| 07/07/2026 | 9:40:03 PM | sell | $320.99 | $0.004546 | 601.95 | 0.008525 | 70,604.78 | 0x57...dbd1 | |
| 07/07/2026 | 7:21:35 PM | buy | $1.7 | $0.00455 | 3.21 | 0.008581 | 374.19 | 0x18...49db | |
| 07/07/2026 | 7:20:41 PM | buy | $8.89 | $0.004581 | 16.66 | 0.00858 | 1,941.51 | 0x93...c0cd | |
| 07/07/2026 | 7:20:01 PM | buy | $8.38 | $0.00458 | 15.71 | 0.00858 | 1,831.31 | 0x60...92ae | |
| 07/07/2026 | 7:19:55 PM | buy | $1.99 | $0.00458 | 3.73 | 0.00858 | 435.62 | 0x1a...2fb0 | |
| 07/07/2026 | 7:19:17 PM | buy | $0.817 | $0.00458 | 1.53 | 0.00858 | 178.38 | 0xb2...1bb1 | |
| 07/07/2026 | 7:19:17 PM | buy | $10.56 | $0.00458 | 19.79 | 0.00858 | 2,306.7 | 0xb2...1bb1 | |
| 07/07/2026 | 6:54:11 PM | buy | $0.1056 | $0.004626 | 0.1959 | 0.00858 | 22.83 | 0x22...32ab | |
| 07/07/2026 | 6:50:45 PM | buy | $2.21 | $0.004635 | 4.09 | 0.00858 | 477.29 | 0xd7...4bac | |
| 07/07/2026 | 5:48:55 PM | buy | $99.94 | $0.004672 | 183.5 | 0.008579 | 21,389.59 | 0x59...2d4c | |
| 07/07/2026 | 5:46:35 PM | buy | $7.08 | $0.004676 | 13 | 0.008577 | 1,515.98 | 0xd7...ad30 | |
| 07/07/2026 | 2:43:17 PM | buy | $4.06 | $0.004584 | 7.59 | 0.008577 | 885.66 | 0xcf...e4fe |