WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.003261
Price
0.006002 VIRTUAL
TVL
$1.18M
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
19
Buys
1
Sells
18
Volume
748
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
180.8M
Pooled VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats on Base

As of November 10, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003261. LUNA price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $747.92. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,256,329.26. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,181,049.77. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,181,049.77.

The total transactions of LUNA/VIRTUAL is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $747.92 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.006002, captured at 10:30 AM UTC.

The price of converting 1 LUNA to USD is $0.003261 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/10/20268:59:55 AMsell$0.001289$0.0032610.0023720.0060020.3953
0x4fd...a0bD
0xc8...0d3c
11/10/20261:30:55 AMsell$4.79$0.0032738.80.0060021,466.24
0x608...FdaB
0x80...398e
11/09/20269:01:32 PMbuy$115.76$0.003334209.610.00603734,719.88
0x81A...c13C
0x37...54bc
11/09/20267:22:49 PMsell$100.53$0.003325181.380.00600130,225.79
0x343...0bFA
0x04...ede6
11/09/20266:41:07 PMsell$100.48$0.003321181.590.00600330,250
0x343...0bFA
0xe0...52df
11/09/20266:08:45 PMsell$0.1167$0.0033130.21160.00600435.24
0xBA3...b111
0xd3...c5da
11/09/20265:18:04 PMsell$101.32$0.00331183.80.00600530,608.81
0x343...0bFA
0x08...859d
11/09/20265:09:42 PMsell$100.43$0.003304182.560.00600730,392.34
0x343...0bFA
0x5a...6ffe
11/09/20263:57:12 PMsell$0.931$0.0033451.670.006008278.24
0x7b1...1a18
0x6c...1b80
11/09/20263:43:24 PMsell$1.46$0.0033292.640.00601440.01
0xB17...BB23
0xe4...e1bc
11/09/20263:36:11 PMsell$0.1976$0.0033160.35810.0060159.58
0x36a...211d
0x5f...2281
11/09/20263:33:16 PMsell$1.44$0.0033122.620.00601437.51
0xB5d...a27F
0xe5...4826
11/09/20263:07:00 PMsell$0.9201$0.0032881.680.00601279.79
0x28b...23A6
0x39...ba41
11/09/202612:55:35 PMsell$100.4$0.003281183.940.00601130,600.03
0x343...0bFA
0x8c...5d36
11/09/202612:50:06 PMsell$1.52$0.0032852.790.006012465.15
0x6D7...7475
0xd1...c82c
11/09/202612:30:27 PMsell$1.36$0.0032742.50.006012416.69
0x50f...416E
0x56...813e
11/09/202612:25:50 PMsell$0.1149$0.0032630.21170.00601235.21
0x363...4252
0xed...a92e
11/09/202612:24:28 PMsell$100.48$0.003265185.030.00601330,770.49
0x343...0bFA
0xc1...3682
11/09/202612:16:33 PMsell$15.61$0.00324728.910.0060144,807.56
0x495...7AEC
0xf7...7ca6
11/09/20267:46:52 AMbuy$99.77$0.003165190.710.00604931,523.99
0x343...0bFA
0x81...0205