- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 98.63M
- Pooled VIRTUAL:
- $1.9M
LUNA/VIRTUAL price stats on Base
As of December 8, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $192,978.44. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,069,693.47. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,069,693.47.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1370 in the last 24 hours, 807 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $192,978.44 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01918, captured at 12:02 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:01:17 AM | sell | $57.83 | $0.02318 | 61.55 | 0.01918 | 3,207.83 | 0xc6...9f79 | |
| 12/08/2025 | 12:01:17 AM | sell | $115.66 | $0.02318 | 123.09 | 0.01918 | 6,415.66 | 0xc6...9f79 | |
| 12/08/2025 | 12:01:17 AM | sell | $57.82 | $0.02318 | 61.53 | 0.01918 | 3,207.83 | 0xc6...9f79 | |
| 12/08/2025 | 12:01:13 AM | buy | $46.12 | $0.02318 | 49.08 | 0.0193 | 2,542.59 | 0x18...d9b2 | |
| 12/08/2025 | 12:00:33 AM | buy | $50.89 | $0.02318 | 54.15 | 0.0193 | 2,805.79 | 0xc6...e89e | |
| 12/07/2025 | 11:51:35 PM | sell | $1.02 | $0.02318 | 1.08 | 0.01918 | 56.75 | 0x32...6382 | |
| 12/07/2025 | 11:50:49 PM | sell | $100.24 | $0.02318 | 106.68 | 0.01918 | 5,559.95 | 0xd7...9e20 | |
| 12/07/2025 | 11:50:31 PM | sell | $141.05 | $0.02318 | 150.11 | 0.01919 | 7,821.14 | 0xac...7f6a | |
| 12/07/2025 | 11:50:31 PM | sell | $70.51 | $0.02318 | 75.04 | 0.01918 | 3,910.57 | 0xac...7f6a | |
| 12/07/2025 | 11:50:31 PM | sell | $70.52 | $0.02318 | 75.04 | 0.01919 | 3,910.57 | 0xac...7f6a | |
| 12/07/2025 | 11:50:19 PM | buy | $0.5979 | $0.02318 | 0.6363 | 0.01931 | 32.95 | 0xab...8d93 | |
| 12/07/2025 | 11:45:47 PM | buy | $103.31 | $0.02318 | 109.94 | 0.0193 | 5,694.12 | 0x0f...9011 | |
| 12/07/2025 | 11:45:39 PM | buy | $33.58 | $0.02318 | 35.74 | 0.0193 | 1,851.14 | 0x49...9cc6 | |
| 12/07/2025 | 11:45:13 PM | buy | $3.04 | $0.02318 | 3.23 | 0.0193 | 167.63 | 0x16...c280 | |
| 12/07/2025 | 11:45:19 PM | buy | $217.61 | $0.02318 | 231.58 | 0.0193 | 11,996.19 | 0x33...e702 | |
| 12/07/2025 | 11:40:59 PM | buy | $162.75 | $0.02318 | 173.2 | 0.0193 | 8,973.74 | 0x33...d466 | |
| 12/07/2025 | 11:25:43 PM | buy | $90.56 | $0.02318 | 96.38 | 0.01929 | 4,994.83 | 0x6e...0e22 | |
| 12/07/2025 | 11:25:43 PM | buy | $725.23 | $0.02318 | 771.78 | 0.01928 | 40,014.93 | 0x6e...0e22 | |
| 12/07/2025 | 11:25:43 PM | buy | $90.62 | $0.02318 | 96.43 | 0.01929 | 4,997.22 | 0x6e...0e22 | |
| 12/07/2025 | 11:25:09 PM | buy | $11.46 | $0.02318 | 12.2 | 0.01927 | 633.06 | 0xfa...1108 |