WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006727
Price
0.009613 VIRTUAL
TVL
$1.92M
MKT CAP
$6.7M
5m
0%
1h
-1.95%
4h
0.56%
24h
2.37%
Share
TXNS
183
Buys
84
Sells
99
Volume
35K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
142.77M
Pooled VIRTUAL:
$1.37M

LUNA/VIRTUAL price stats on Base

As of March 11, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006727. LUNA price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $34,769.86. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,717,453.90. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,918,153.89. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,918,153.89.

The total transactions of LUNA/VIRTUAL is 183 in the last 24 hours, 84 of which are buy transactions, and 99 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $34,769.86 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009613, captured at 3:25 AM UTC.

The price of converting 1 LUNA to USD is $0.006727 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/11/20263:25:31 AMsell$65.27$0.0066993.220.0095549,756.290x47...6fb5
03/11/20262:38:39 AMbuy$2.2$0.0067273.140.009613327.160x3c...93a7
03/11/20262:38:37 AMbuy$1.87$0.0067272.670.009613278.320xd1...6fff
03/11/20262:38:31 AMbuy$3.36$0.0067334.810.009613500.430xc8...d86a
03/11/20262:31:27 AMbuy$12.66$0.00678417.990.0096121,872.40x2e...6c80
03/11/20262:31:13 AMbuy$8.02$0.0067811.380.0096121,184.290x1e...5fea
03/11/20262:08:05 AMsell$7,684.42$0.00685510,846.230.0096291.13M0xb4...e328
03/11/20262:08:05 AMbuy$50.15$0.00685570.780.0096127,364.630xd0...f7d5
03/11/20262:04:09 AMsell$1.93$0.0068992.710.009706279.930x2e...6b13
03/11/20262:04:01 AMsell$4.29$0.0068996.040.009706623.10x5a...dae9
03/11/20262:03:59 AMsell$2$0.0068992.810.009706289.920x70...6919
03/11/20262:03:57 AMsell$4.17$0.0068995.870.009706605.550x48...9f0a
03/11/20262:03:41 AMsell$4.31$0.006896.080.009706626.510xa4...1ae7
03/11/20262:03:39 AMsell$4.3$0.006896.060.009706625.170x94...0512
03/11/20261:54:07 AMsell$111.87$0.006852158.480.00970716,325.670x2b...e0ef
03/11/20261:54:03 AMsell$491.99$0.006863696.430.00971371,694.680x9c...ebf2
03/11/20261:52:03 AMbuy$0.01673$0.0068660.023720.0097772.420x8d...27db
03/11/20261:51:33 AMsell$5.51$0.0068617.810.009718804.020x63...4442
03/11/20261:51:31 AMbuy$2,464.92$0.0068773,496.010.009753358,425.430x6e...fe49
03/11/20261:51:31 AMbuy$3,390.45$0.0068094,808.690.009658497,882.750x6e...fe49