- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 158.88M
- Pooled VIRTUAL:
- $1.24M
LUNA/VIRTUAL price stats on Base
As of September 11, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004928. LUNA price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,880.05. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,921,156.81. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,563,801.50. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,563,801.50.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $2,880.05 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007811, captured at 6:30 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004928 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:06:05 PM | buy | $1.32 | $0.004928 | 2.09 | 0.007811 | 268.07 | 0x89...9cbe | |
| 09/11/2026 | 6:04:43 PM | buy | $150.18 | $0.004959 | 236.56 | 0.007812 | 30,281.95 | 0x4c...0f80 | |
| 09/11/2026 | 6:04:47 PM | sell | $119.37 | $0.00493 | 188.02 | 0.007765 | 24,212.42 | 0xad...868e | |
| 09/11/2026 | 6:04:29 PM | buy | $150.21 | $0.004957 | 236.6 | 0.007809 | 30,298.67 | 0xd7...463c | |
| 09/11/2026 | 6:04:15 PM | buy | $150.19 | $0.004955 | 236.56 | 0.007806 | 30,305.67 | 0xc5...4ec7 | |
| 09/11/2026 | 6:03:39 PM | buy | $1.08 | $0.00496 | 1.71 | 0.007804 | 219.45 | 0xe6...889f | |
| 09/11/2026 | 5:40:17 PM | buy | $6.02 | $0.004989 | 9.43 | 0.007804 | 1,208.35 | 0x3c...4098 | |
| 09/11/2026 | 5:36:33 PM | buy | $152.96 | $0.005109 | 233.57 | 0.007802 | 29,934.47 | 0x58...360b | |
| 09/11/2026 | 5:14:37 PM | buy | $149.87 | $0.005015 | 233.08 | 0.007799 | 29,882.94 | 0x00...51e1 | |
| 09/11/2026 | 4:56:05 PM | sell | $17.62 | $0.005099 | 26.78 | 0.007751 | 3,455.67 | 0x35...fe9c | |
| 09/11/2026 | 4:52:29 PM | buy | $0.09845 | $0.005024 | 0.1528 | 0.007798 | 19.59 | 0x14...410f | |
| 09/11/2026 | 4:12:23 PM | sell | $19.49 | $0.005076 | 29.76 | 0.007752 | 3,839.63 | 0x8d...9175 | |
| 09/11/2026 | 3:55:39 PM | buy | $1.53 | $0.005093 | 2.35 | 0.007799 | 302 | 0xd8...955a | |
| 09/11/2026 | 2:50:59 PM | buy | $0.3024 | $0.005177 | 0.4555 | 0.007799 | 58.41 | 0xd3...8f30 | |
| 09/11/2026 | 1:58:17 PM | sell | $1.88 | $0.00517 | 2.82 | 0.007752 | 364.79 | 0x23...29a1 | |
| 09/11/2026 | 1:40:43 PM | buy | $148.37 | $0.00497 | 232.64 | 0.007793 | 29,852.29 | 0xdb...fe5b | |
| 09/11/2026 | 1:00:05 PM | buy | $25.71 | $0.00498 | 40.22 | 0.007791 | 5,162.52 | 0x6f...4c7b | |
| 09/11/2026 | 12:46:53 PM | sell | $1.38 | $0.004916 | 2.17 | 0.007744 | 280.87 | 0x69...c736 | |
| 09/11/2026 | 12:34:43 PM | sell | $9.77 | $0.004959 | 15.26 | 0.007744 | 1,970.58 | 0x48...92f6 | |
| 09/11/2026 | 12:30:31 PM | buy | $148.59 | $0.004815 | 240.5 | 0.007793 | 30,860.88 | 0xa9...18d3 |