WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005603
Price
0.007963 VIRTUAL
TVL
$1.76M
MKT CAP
$5.6M
5m
0%
1h
1.72%
4h
2.38%
24h
3.80%
Share
TXNS
40
Buys
13
Sells
27
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
156.87M
Pooled VIRTUAL:
$1.25M

LUNA/VIRTUAL price stats on Base

As of September 3, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005603. LUNA price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,010.08. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,594,682.19. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,760,605.04. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,760,605.04.

The total transactions of LUNA/VIRTUAL is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $3,010.08 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007963, captured at 3:55 PM UTC.

The price of converting 1 LUNA to USD is $0.005603 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/03/20263:00:27 PMsell$1.32$0.0056031.880.007963236.95
0x163...D1Ed
0x73...5684
09/03/20262:50:43 PMsell$4.8$0.0056876.720.007963844.22
0x9B4...5fC8
0x83...86f9
09/03/20262:49:09 PMsell$1.36$0.0055431.960.007963246.87
0xa15...f3B6
0xf4...e265
09/03/20262:27:55 PMsell$0.8078$0.0055011.160.007963146.84
0xE71...12CC
0x6c...23f2
09/03/20262:24:09 PMbuy$3.97$0.0055215.760.008011720.09
0xA83...A817
0x47...25f4
09/03/20262:23:29 PMsell$1.35$0.0054831.970.007963247.49
0x3Be...cAAF
0xba...f83d
09/03/20262:19:47 PMbuy$5.98$0.0055088.70.0080111,086.59
0xA83...A817
0x1b...2593
09/03/20261:16:31 PMbuy$67.34$0.00547198.590.0080112,307.74
0xCa7...5001
0x75...21b9
09/03/202612:53:33 PMsell$1.16$0.005551.670.007961210.34
0x456...404A
0x6c...bf8e
09/03/202611:27:07 AMbuy$0.02326$0.0054720.034040.0080094.25
0xbFB...513e
0xae...20b2
09/03/202610:10:43 AMsell$1.35$0.0054151.990.007961250.48
0x4AC...bFD7
0xdd...9bc8
09/03/20268:56:53 AMsell$4.53$0.005456.610.007961831.29
0x289...bC4C
0x75...bee5
09/03/20268:37:25 AMsell$18.38$0.00546326.780.0079623,364.06
0xE31...a9F0
0x28...54dd
09/03/20268:22:37 AMsell$1.39$0.0054542.030.007962255.99
0x594...1D9E
0x75...20cc
09/03/20268:17:41 AMsell$155.18$0.005468225.980.00796328,376.65
0xDA6...cde8
0x9a...4b4d
09/03/20265:58:21 AMsell$15.17$0.00544222.210.0079652,788.83
0x947...063A
0x47...8527
09/03/20265:47:11 AMsell$15.07$0.00540422.210.0079652,788.83
0x947...063A
0x23...8a06
09/03/20265:30:59 AMsell$15.02$0.00538822.210.0079652,788.83
0x947...063A
0xb9...8b4e
09/03/20265:25:29 AMsell$15.01$0.00538522.210.0079662,788.83
0x947...063A
0x3a...0d93
09/03/20264:21:21 AMbuy$0.293$0.0054520.43080.00801453.75
0x91a...1A48
0xbf...01df