WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.007564
Price
0.008798 VIRTUAL
TVL
$2.26M
MKT CAP
$7.6M
5m
-0.51%
1h
-0.48%
4h
-2.14%
24h
6.88%
Share
TXNS
326
Buys
119
Sells
207
Volume
46K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
148.93M
Pooled VIRTUAL:
$1.31M

LUNA/VIRTUAL price stats on Base

As of May 7, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007564. LUNA price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $45,918.82. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,553,090.46. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,256,598.27. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,256,598.27.

The total transactions of LUNA/VIRTUAL is 326 in the last 24 hours, 119 of which are buy transactions, and 207 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $45,918.82 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008798, captured at 12:10 AM UTC.

The price of converting 1 LUNA to USD is $0.007564 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/07/202612:08:47 AMsell$0.5694$0.0075640.66230.00879875.28
0xE27...33eE
0xf2...6f8c
05/07/202612:07:03 AMbuy$39.75$0.00756946.480.0088515,251.89
0x470...c8A0
0xae...5202
05/07/202612:06:59 AMbuy$13.06$0.00760315.20.0088511,718.12
0x845...1755
0x24...f570
05/07/202612:06:57 AMbuy$14.61$0.00760317.010.008851,922.55
0xeE6...d69e
0x7f...b4f3
05/07/202612:06:21 AMbuy$499.37$0.007611580.30.00884665,594.73
0x497...A452
0x09...ea4e
05/07/202612:06:17 AMbuy$14.04$0.00763716.260.0088421,838.82
0xE75...940d
0xfe...dc6b
05/07/202612:06:11 AMbuy$11.69$0.00763713.540.0088421,531.55
0x3Be...cAAF
0xcc...7f63
05/07/202612:00:53 AMsell$2.9$0.0076643.330.008789379.03
0x456...404A
0xd4...00b7
05/06/202611:12:03 PMsell$2.69$0.0076023.090.008789352.5
0x05B...695c
0x51...2be1
05/06/202611:07:45 PMsell$35.27$0.007640.790.0087894,641.17
0x189...4194
0xbf...1bfd
05/06/202611:04:01 PMbuy$2.82$0.0076313.270.008843370.68
0x14c...bF1f
0x9f...acb0
05/06/202611:03:33 PMbuy$2.91$0.007653.360.008843380.77
0x3Be...cAAF
0x92...95b5
05/06/202610:57:59 PMbuy$149.86$0.00768172.510.00884119,511.13
0x343...0bFA
0xc6...9d56
05/06/202610:57:23 PMsell$973.67$0.0076611,121.320.008795127,491.9
0x99F...9193
0xdb...b8ee
05/06/202610:47:19 PMsell$70.61$0.00766181.130.0088039,216.93
0xb1f...a90B
0xbb...07d4
05/06/202610:33:45 PMbuy$149.94$0.007703172.290.00885519,455.17
0x343...0bFA
0x86...b70a
05/06/202610:23:19 PMbuy$9.29$0.00771210.690.0088541,208.18
0x255...5f03
0x9a...70aa
05/06/202610:22:51 PMbuy$9.67$0.0077111.110.0088541,254.81
0x0dC...bBCc
0x99...5000
05/06/202610:22:29 PMbuy$17.22$0.00772319.740.0088542,230.52
0x845...1755
0x96...b6bc
05/06/202610:22:15 PMbuy$9.88$0.00774611.320.0088531,278.93
0x164...8847
0xf3...0447