- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 100.81M
- Pooled VIRTUAL:
- $1.9M
LUNA/VIRTUAL price stats on Base
As of January 21, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3233 trades with trading volume of $1,148,217.49. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,124,319.08. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,124,319.08.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 3233 in the last 24 hours, 1609 of which are buy transactions, and 1624 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $1,148,217.49 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.0188, captured at 4:15 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:14:23 PM | sell | $8.14 | $0.02318 | 8.66 | 0.0188 | 460.61 | 0x69...6770 | |
| 01/21/2026 | 4:14:11 PM | sell | $631.11 | $0.02318 | 671.62 | 0.01881 | 35,693.45 | 0x47...9173 | |
| 01/21/2026 | 4:13:55 PM | sell | $19.96 | $0.02318 | 21.24 | 0.01882 | 1,128.9 | 0x20...e121 | |
| 01/21/2026 | 4:13:43 PM | buy | $3.83 | $0.02318 | 4.07 | 0.01893 | 215.29 | 0x84...002b | |
| 01/21/2026 | 4:13:27 PM | buy | $866.55 | $0.02318 | 922.17 | 0.01892 | 48,720.81 | 0xc6...718b | |
| 01/21/2026 | 4:13:19 PM | buy | $4.36 | $0.02318 | 4.64 | 0.01891 | 245.32 | 0xa0...f914 | |
| 01/21/2026 | 4:12:53 PM | buy | $745.04 | $0.02318 | 792.86 | 0.01891 | 41,926.92 | 0x64...db12 | |
| 01/21/2026 | 4:12:49 PM | sell | $193.44 | $0.02318 | 205.85 | 0.01879 | 10,954.72 | 0x82...4fb5 | |
| 01/21/2026 | 4:11:11 PM | sell | $33.38 | $0.02318 | 35.52 | 0.01879 | 1,890.23 | 0xdc...59ab | |
| 01/21/2026 | 4:09:39 PM | buy | $332.89 | $0.02318 | 354.26 | 0.0189 | 18,740.12 | 0x66...b770 | |
| 01/21/2026 | 4:09:23 PM | sell | $40.22 | $0.02318 | 42.8 | 0.01878 | 2,278.45 | 0x1c...16d0 | |
| 01/21/2026 | 4:09:19 PM | buy | $4.27 | $0.02318 | 4.55 | 0.0189 | 240.84 | 0x37...069a | |
| 01/21/2026 | 4:09:03 PM | buy | $5.3 | $0.02318 | 5.64 | 0.0189 | 298.73 | 0xbb...3b53 | |
| 01/21/2026 | 4:08:43 PM | buy | $332.87 | $0.02318 | 354.24 | 0.01889 | 18,745.13 | 0x6b...fc09 | |
| 01/21/2026 | 4:07:29 PM | buy | $3.93 | $0.02318 | 4.18 | 0.01889 | 221.45 | 0xee...6057 | |
| 01/21/2026 | 4:07:07 PM | buy | $4.06 | $0.02318 | 4.32 | 0.01889 | 228.88 | 0xfb...102c | |
| 01/21/2026 | 4:06:47 PM | sell | $155.52 | $0.02318 | 165.51 | 0.01878 | 8,811.99 | 0xb8...f122 | |
| 01/21/2026 | 4:06:35 PM | sell | $240.71 | $0.02318 | 256.16 | 0.01878 | 13,635.42 | 0x21...b5bf | |
| 01/21/2026 | 4:06:27 PM | sell | $130.28 | $0.02318 | 138.64 | 0.01879 | 7,378.42 | 0x32...6a78 | |
| 01/21/2026 | 4:06:23 PM | buy | $303.51 | $0.02318 | 322.99 | 0.0189 | 17,087.68 | 0x85...858c |