Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 147.9M
- Pooled VIRTUAL:
- $1.32M
LUNA/VIRTUAL price stats on Base
As of April 19, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006245. LUNA price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $11,085.44. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,236,101.59. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,844,682.29. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,844,682.29.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 109 in the last 24 hours, 79 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $11,085.44 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008971, captured at 1:13 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006245 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:47:13 AM | buy | $1.74 | $0.006245 | 2.5 | 0.008971 | 279.13 | 0x94...92a0 | |
| 04/19/2026 | 12:38:09 AM | buy | $199.94 | $0.006238 | 287.47 | 0.008969 | 32,049.04 | 0x27...9d75 | |
| 04/19/2026 | 12:36:13 AM | buy | $3.39 | $0.006238 | 4.87 | 0.008967 | 544.07 | 0x42...e9a1 | |
| 04/19/2026 | 12:35:51 AM | buy | $10.46 | $0.006233 | 15.05 | 0.008967 | 1,678.86 | 0x80...9c76 | |
| 04/19/2026 | 12:24:59 AM | buy | $9.74 | $0.006249 | 13.98 | 0.008967 | 1,559.85 | 0xcb...0811 | |
| 04/19/2026 | 12:24:23 AM | buy | $3.45 | $0.006252 | 4.94 | 0.008967 | 551.78 | 0x21...cdfb | |
| 04/19/2026 | 12:23:45 AM | buy | $3.45 | $0.00625 | 4.95 | 0.008967 | 553.01 | 0x8f...b34b | |
| 04/19/2026 | 12:21:31 AM | buy | $8.04 | $0.006266 | 11.51 | 0.008967 | 1,283.63 | 0xfb...c1c2 | |
| 04/19/2026 | 12:16:47 AM | buy | $6.82 | $0.006267 | 9.76 | 0.008967 | 1,089.49 | 0xc2...da95 | |
| 04/19/2026 | 12:16:43 AM | buy | $3.92 | $0.006269 | 5.61 | 0.008967 | 625.83 | 0x4c...62a7 | |
| 04/19/2026 | 12:11:19 AM | buy | $200.06 | $0.006287 | 285.24 | 0.008965 | 31,816.82 | 0x5f...f4e6 | |
| 04/19/2026 | 12:11:11 AM | buy | $7.78 | $0.00629 | 11.09 | 0.008963 | 1,237.67 | 0x2d...6499 | |
| 04/19/2026 | 12:09:19 AM | buy | $2.74 | $0.006295 | 3.91 | 0.008963 | 436.5 | 0x55...2a96 | |
| 04/19/2026 | 12:09:03 AM | buy | $1.2 | $0.006298 | 1.71 | 0.008962 | 191.5 | 0x7f...067c | |
| 04/19/2026 | 12:01:53 AM | buy | $8.28 | $0.006294 | 11.79 | 0.008962 | 1,316.18 | 0x59...8c85 | |
| 04/18/2026 | 11:50:57 PM | buy | $99.83 | $0.006329 | 141.37 | 0.008961 | 15,774.72 | 0xe2...bec1 | |
| 04/18/2026 | 11:27:57 PM | buy | $0.01632 | $0.006336 | 0.02308 | 0.00896 | 2.57 | 0xae...f8a9 | |
| 04/18/2026 | 11:24:57 PM | buy | $96.14 | $0.006345 | 135.76 | 0.008959 | 15,152.28 | 0x91...ae6f | |
| 04/18/2026 | 7:44:55 PM | sell | $63.36 | $0.006281 | 89.85 | 0.008905 | 10,088.88 | 0xca...2f75 | |
| 04/18/2026 | 7:38:17 PM | buy | $200.11 | $0.00633 | 283.2 | 0.008958 | 31,613.69 | 0xe8...1548 |