WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006436
Price
0.009937 VIRTUAL
TVL
$1.8M
MKT CAP
$6.4M
5m
-0.42%
1h
4.25%
4h
5.53%
24h
9.68%
Share
TXNS
92
Buys
26
Sells
66
Volume
7K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
139.65M
Pooled VIRTUAL:
$1.39M

LUNA/VIRTUAL price stats on Base

As of February 25, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006436. LUNA price is up 9.68% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $6,520.84. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,427,221.78. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,800,037.20. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,800,037.20.

The total transactions of LUNA/VIRTUAL is 92 in the last 24 hours, 26 of which are buy transactions, and 66 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $6,520.84 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009937, captured at 1:51 AM UTC.

The price of converting 1 LUNA to USD is $0.006436 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/25/20261:47:07 AMsell$559.1$0.006436863.170.00993786,859
0x9A9...0dF1
0xe0...896a
02/25/20261:43:23 AMsell$15.37$0.00646323.640.0099432,377.88
0x964...A1E6
0x9e...2b72
02/25/20261:40:13 AMsell$150.66$0.006463231.830.00994523,310
0x343...0bFA
0x46...99b1
02/25/20261:39:55 AMsell$26.17$0.00646340.280.0099474,050
0x343...0bFA
0x0d...52f4
02/25/20261:39:49 AMsell$1.27$0.0064661.960.009948197.68
0x737...9290
0x86...4452
02/25/20261:38:49 AMsell$124.43$0.006457191.720.00994919,270
0x343...0bFA
0xb8...fdc4
02/25/20261:36:13 AMsell$290.33$0.006449448.080.00995345,015.41
0x497...A452
0x7a...f2fa
02/25/20261:35:45 AMsell$3.83$0.0064585.90.009957593.15
0x779...44fD
0x1a...75dc
02/25/20261:35:39 AMsell$15.34$0.00644923.690.0099572,379.13
0xbFB...513e
0x92...90ef
02/25/20261:35:37 AMsell$14.34$0.00644322.170.0099572,226.66
0x538...431F
0xad...b53e
02/25/20261:35:33 AMsell$3.98$0.0064396.160.009957619.33
0x779...44fD
0x3d...6217
02/25/20261:35:23 AMsell$20.49$0.00642531.760.0099583,189.87
0x051...6666
0xb4...3f8a
02/25/20261:28:37 AMsell$3.85$0.0064025.990.009958601.62
0x33a...4444
0x7b...a168
02/25/20261:28:19 AMsell$24.33$0.00640237.850.0099583,801.3
0x64C...d52D
0x83...7ed4
02/25/20261:26:49 AMsell$150.39$0.006408233.770.0099623,470
0x343...0bFA
0x25...0571
02/25/20261:26:19 AMsell$150.73$0.006395234.850.00996423,570
0x343...0bFA
0x13...10b9
02/25/20261:26:11 AMsell$18.32$0.0063928.570.0099662,866.99
0x19c...0557
0x4b...ee21
02/25/20261:24:57 AMsell$149.8$0.006339235.540.00996723,630
0x343...0bFA
0x2c...ee4d
02/25/20261:23:57 AMsell$9.96$0.00636815.590.0099691,564.72
0x866...C179
0x8c...6450
02/25/20261:22:23 AMsell$3.65$0.0063925.70.009969572.33
0x5bF...7450
0x37...4576