- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 103.84M
- Pooled VIRTUAL:
- $1.85M
LUNA/VIRTUAL price stats on Base
As of January 28, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1873 trades with trading volume of $334,149.21. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,148,965.81. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,148,965.81.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1873 in the last 24 hours, 987 of which are buy transactions, and 886 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $334,149.21 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.0178, captured at 8:06 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:03:05 PM | sell | $528.81 | $0.02318 | 562.76 | 0.0178 | 31,613.28 | 0x0c...8fe0 | |
| 01/28/2026 | 8:02:59 PM | sell | $601.68 | $0.02318 | 640.3 | 0.01781 | 35,945.67 | 0x07...7b80 | |
| 01/28/2026 | 8:02:37 PM | sell | $132.53 | $0.02318 | 141.04 | 0.01782 | 7,914.54 | 0xf4...e9e7 | |
| 01/28/2026 | 8:02:29 PM | sell | $189.37 | $0.02318 | 201.52 | 0.01782 | 11,306.49 | 0xba...cd68 | |
| 01/28/2026 | 8:02:01 PM | sell | $253.01 | $0.02318 | 269.25 | 0.01782 | 15,102.49 | 0xff...4ac4 | |
| 01/28/2026 | 8:01:59 PM | sell | $21.6 | $0.02318 | 22.99 | 0.01783 | 1,289.39 | 0xcb...b3a3 | |
| 01/28/2026 | 8:01:49 PM | sell | $454.32 | $0.02318 | 483.48 | 0.01783 | 27,107.04 | 0xad...762f | |
| 01/28/2026 | 8:01:45 PM | sell | $43.23 | $0.02318 | 46 | 0.01784 | 2,578.79 | 0xfb...82cf | |
| 01/28/2026 | 8:00:41 PM | buy | $43.33 | $0.02318 | 46.11 | 0.01794 | 2,569.3 | 0x01...e616 | |
| 01/28/2026 | 8:00:41 PM | sell | $37.88 | $0.02318 | 40.31 | 0.01784 | 2,259.67 | 0x85...9920 | |
| 01/28/2026 | 7:59:11 PM | sell | $3.73 | $0.02318 | 3.97 | 0.01784 | 222.52 | 0xd1...4835 | |
| 01/28/2026 | 7:57:35 PM | sell | $388.15 | $0.02318 | 413.06 | 0.01784 | 23,146.63 | 0x74...9b9e | |
| 01/28/2026 | 7:56:27 PM | sell | $169.75 | $0.02318 | 180.64 | 0.01785 | 10,119.5 | 0xc8...22f5 | |
| 01/28/2026 | 7:50:37 PM | sell | $8.1 | $0.02318 | 8.62 | 0.01785 | 483.2 | 0x5b...bb29 | |
| 01/28/2026 | 7:47:19 PM | buy | $98.04 | $0.02318 | 104.33 | 0.01795 | 5,809.64 | 0x80...0f2f | |
| 01/28/2026 | 7:47:13 PM | buy | $98.09 | $0.02318 | 104.38 | 0.01795 | 5,813.07 | 0x32...5eb1 | |
| 01/28/2026 | 7:47:09 PM | buy | $75 | $0.02318 | 79.81 | 0.01795 | 4,445 | 0x6f...7703 | |
| 01/28/2026 | 7:46:23 PM | buy | $394.46 | $0.02318 | 419.78 | 0.01795 | 23,385.08 | 0xbb...3739 | |
| 01/28/2026 | 7:43:09 PM | buy | $23.66 | $0.02318 | 25.18 | 0.01794 | 1,403.13 | 0xe6...f4ac | |
| 01/28/2026 | 7:42:33 PM | buy | $6.58 | $0.02318 | 7 | 0.01794 | 390.22 | 0x2c...eacc |