WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.007085
Price
0.01048 VIRTUAL
TVL
$1.93M
MKT CAP
$7.1M
5m
-0.15%
1h
0.46%
4h
2.21%
24h
6.82%
Share
TXNS
2K
Buys
1K
Sells
618
Volume
142K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
136.39M
Pooled VIRTUAL:
$1.43M

LUNA/VIRTUAL price stats on Base

As of February 27, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007085. LUNA price is up 6.82% in the last 24 hours. The trading history for the last 24 hours contains 2101 trades with trading volume of $141,886.90. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,075,078.17. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,929,933.62. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,929,933.62.

The total transactions of LUNA/VIRTUAL is 2101 in the last 24 hours, 1483 of which are buy transactions, and 618 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $141,886.90 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.01048, captured at 9:30 PM UTC.

The price of converting 1 LUNA to USD is $0.007085 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/27/20269:28:51 PMbuy$3.5$0.0070855.180.01048494.98
0xF31...b44a
0x8a...6cf2
02/27/20269:27:49 PMsell$22.6$0.00702933.510.010423,215.92
0xD48...e624
0xdc...6a25
02/27/20269:27:03 PMbuy$8.45$0.00707412.530.010481,195.66
0xbb4...17B4
0x51...7efa
02/27/20269:26:35 PMsell$183.36$0.007025272.050.0104226,099.98
0x5eE...B575
0x0a...7b32
02/27/20269:26:25 PMsell$9.59$0.00702614.240.010421,365.88
0x7f3...D7f3
0xce...c291
02/27/20269:26:17 PMsell$9.6$0.00703514.240.010421,365.88
0x7f3...D7f3
0x33...c080
02/27/20269:26:09 PMsell$73.31$0.007035108.650.0104210,420.53
0x506...E6e8
0x9d...3ea2
02/27/20269:26:05 PMsell$6.4$0.0070369.490.01042910.58
0x7f3...D7f3
0x51...0054
02/27/20269:25:41 PMsell$28.72$0.00703742.550.010424,081.44
0xe34...ef96
0x60...95b9
02/27/20269:25:43 PMbuy$25.78$0.0070838.20.010493,642.35
0x7f3...D7f3
0xc7...4b0d
02/27/20269:23:53 PMsell$43.51$0.00704664.390.010426,175.04
0x3CF...AA9A
0xcd...4e07
02/27/20269:22:03 PMbuy$11.07$0.00709616.370.010491,560.92
0x610...97c9
0x48...a0e5
02/27/20269:21:51 PMbuy$5.53$0.0070968.180.01049780.02
0x1bd...6Ec9
0x3e...2863
02/27/20269:21:25 PMbuy$10.87$0.00709516.070.010491,532.12
0x38b...dcCC
0x69...d506
02/27/20269:21:17 PMbuy$138.84$0.007091205.380.0104819,579.61
0x463...f386
0x67...5507
02/27/20269:20:39 PMbuy$19.44$0.00708528.780.010482,744.99
0xd7e...ad07
0xb9...d527
02/27/20269:20:15 PMbuy$3.41$0.0070845.040.01048481.38
0x9Db...c227
0xcd...675f
02/27/20269:19:23 PMbuy$148.61$0.007076220.230.0104821,002.91
0xf97...Eb55
0x76...a9ce
02/27/20269:18:03 PMbuy$57.54$0.00706785.350.010488,142.13
0x5eE...B575
0x62...67c7
02/27/20269:17:01 PMsell$198.01$0.007026293.720.0104228,181.89
0x497...A452
0x87...9424