WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005431
Price
0.007763 VIRTUAL
TVL
$1.73M
MKT CAP
$5.4M
5m
0%
1h
-0.94%
4h
-1.36%
24h
-5.66%
Share
TXNS
86
Buys
64
Sells
22
Volume
9K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
159.39M
Pooled VIRTUAL:
$1.23M

LUNA/VIRTUAL price stats on Base

As of September 9, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005431. LUNA price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $8,907.32. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,423,212.68. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,728,559.10. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,728,559.10.

The total transactions of LUNA/VIRTUAL is 86 in the last 24 hours, 64 of which are buy transactions, and 22 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $8,907.32 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007763, captured at 3:24 AM UTC.

The price of converting 1 LUNA to USD is $0.005431 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/09/20262:36:31 AMbuy$277.52$0.005431396.690.00776351,096.37
0x8B8...89d1
0xcc...d195
09/09/20262:36:11 AMbuy$1.06$0.0055391.480.007761191.89
0xE8d...d262
0xfd...d307
09/09/20262:27:11 AMbuy$26.31$0.00553936.870.007764,750.84
0x06B...F35b
0xe9...e332
09/09/20262:23:29 AMsell$53.14$0.00550574.470.0077149,653.73
0x06B...F35b
0x46...b086
09/09/20262:23:01 AMbuy$9.78$0.005425140.0077611,803.79
0x3Be...cAAF
0x77...3e8e
09/09/20262:18:13 AMbuy$1.44$0.0054412.060.007761266.16
0x3Be...cAAF
0x74...40fc
09/09/20262:18:11 AMbuy$13.52$0.00544119.290.0077612,485.72
0x65A...2BB9
0x7e...e741
09/09/20262:00:55 AMsell$52.37$0.00542574.480.0077159,653.73
0x06B...F35b
0xa1...628b
09/09/20261:59:23 AMbuy$282.86$0.005565394.370.00775950,823.12
0x4cC...11a4
0x88...20d5
09/09/20261:52:01 AMbuy$1.39$0.0054591.980.007757255.29
0x3Be...cAAF
0xe7...6a19
09/09/20261:51:19 AMbuy$17.05$0.0054824.130.0077573,111.57
0x666...dfae
0x6c...ebef
09/09/20261:48:49 AMbuy$1.62$0.0054822.290.007756295.66
0x3Be...cAAF
0xdd...4103
09/09/20261:48:49 AMbuy$8.45$0.00548211.950.0077561,541.71
0x3Be...cAAF
0x79...deeb
09/09/20261:48:35 AMbuy$10.06$0.00549514.20.0077561,831.87
0x187...bbC2
0x84...ae9b
09/09/20261:48:31 AMbuy$6.34$0.0055048.940.0077561,153.36
0x15e...3591
0xd7...f78a
09/09/20261:33:45 AMbuy$152.88$0.005601211.650.00775527,292.13
0x343...0bFA
0xd1...fd3d
09/09/20261:30:27 AMbuy$6.84$0.0054939.660.0077531,246.3
0x135...2De1
0xb5...9550
09/09/20261:22:57 AMbuy$6.44$0.00559.070.0077531,170.95
0x062...eF2B
0xd8...3b0b
09/09/20261:22:51 AMbuy$1.37$0.0055011.930.007753250.02
0x185...C183
0x06...089d
09/09/20261:17:33 AMbuy$7.03$0.0056259.680.0077531,249.72
0x19d...2f7D
0x0e...9fcb