WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.04943
Price
0.01935 VIRTUAL
TVL
$9.24M
MKT CAP
$49.6M
5m
0.44%
1h
-2.08%
4h
1.63%
24h
-6.69%
Share
TXNS
1K
Buys
482
Sells
518
Volume
487K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
93.35M
Pooled VIRTUAL:
$1.8M

LUNA/VIRTUAL price stats on Base

As of January 21, 2025, the current price of LUNA token on DEX Uniswap is $0.04943. LUNA price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $487,345.42. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $49,645,668.99. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $9,242,460.31. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $9,242,460.31.

The total transactions of LUNA/VIRTUAL is 1000 in the last 24 hours, 482 of which are buy transactions, and 518 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $487,345.42 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.01935, captured at 10:51 AM UTC.

The price of converting 1 LUNA to USD is $0.04943 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/21/202510:48:49 AMbuy$14.29$0.049435.590.01935289.080xdc...628a
01/21/202510:43:53 AMsell$1,750.34$0.04921684.410.0192435,5640x3d...e6c1
01/21/202510:40:07 AMbuy$32.98$0.0496212.870.01936664.710xbe...851d
01/21/202510:40:03 AMbuy$4.94$0.049621.930.0193699.690x9a...17af
01/21/202510:30:01 AMsell$3,463.29$0.049491,348.190.0192669,977.80x4d...3e98
01/21/202510:26:37 AMsell$12.29$0.04934.80.01928249.420x4e...1e0c
01/21/202510:23:39 AMbuy$49.85$0.0494519.550.019391,008.150x7d...ed19
01/21/202510:22:33 AMbuy$249.63$0.049497.990.019395,052.680x24...3158
01/21/202510:16:15 AMbuy$82.51$0.0490832.590.019391,680.930xa6...99e5
01/21/202510:16:15 AMbuy$82.4$0.0490732.550.019381,679.20xa6...99e5
01/21/202510:16:15 AMbuy$494.69$0.04908195.420.0193910,078.70xa6...99e5
01/21/202510:16:15 AMbuy$164.9$0.0490965.140.019393,359.060xa6...99e5
01/21/202510:16:09 AMbuy$99.65$0.0490739.370.019382,030.790x4e...a9c6
01/21/202510:14:19 AMbuy$67.2$0.0490826.540.019381,369.120xff...2687
01/21/202510:13:21 AMbuy$2.36$0.049180.93270.0193848.110x25...f2e8
01/21/202510:13:11 AMbuy$75.32$0.0491729.680.019381,531.520x61...30e6
01/21/202510:13:03 AMbuy$55.42$0.049221.830.019381,126.20xf1...ca1b
01/21/202510:12:59 AMbuy$109.48$0.049243.120.019382,224.880xaa...db8e
01/21/202510:12:59 AMbuy$97.48$0.049238.40.019381,981.20x67...508b
01/21/202510:12:59 AMbuy$260.6$0.04929102.470.019385,287.160x89...2b5e