WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.00343
Price
0.006016 VIRTUAL
TVL
$1.24M
MKT CAP
$3.4M
5m
0%
1h
0%
4h
1.52%
24h
-6.08%
Share
TXNS
30
Buys
13
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
180.59M
Pooled VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats on Base

As of November 6, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00343. LUNA price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,202.99. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,425,344.08. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,240,862.87. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,240,862.87.

The total transactions of LUNA/VIRTUAL is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $2,202.99 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.006016, captured at 3:55 AM UTC.

The price of converting 1 LUNA to USD is $0.00343 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/06/20262:41:14 AMsell$3.3$0.003435.790.006016963.43
0x3cB...Bc98
0x55...47ab
11/06/20262:25:22 AMsell$0.2078$0.0034340.36410.00601660.51
0xa85...dA13
0x0b...fa0b
11/06/202612:42:47 AMsell$1.43$0.0034312.510.006016418.17
0x4b5...2226
0x46...fbba
11/05/202611:46:49 PMbuy$0.2124$0.0033860.37960.00605262.72
0x36a...211d
0x40...02dc
11/05/202611:19:24 PMbuy$1.37$0.0033512.480.006052411.31
0x077...e3eE
0xbb...d867
11/05/202611:08:29 PMbuy$1.66$0.0033792.980.006052493.46
0x5D2...964c
0x28...d605
11/05/20268:34:54 PMsell$101.45$0.003453176.770.00601729,376.57
0x501...4d4C
0xc0...18b0
11/05/20268:04:27 PMsell$1.75$0.0034433.060.006018510
0xB3A...0790
0x6b...9fe3
11/05/20267:53:41 PMsell$108.77$0.00345189.770.00601931,526.53
0x567...b610
0x5b...eb13
11/05/20267:44:59 PMsell$1.31$0.0034542.290.00602380.39
0xe74...7881
0x16...1fb7
11/05/20267:37:06 PMsell$133.82$0.003428235.060.00602139,034.72
0xB1e...9019
0xba...d467
11/05/20265:27:55 PMsell$212.77$0.003353382.680.00603163,450.17
0x04B...0d0e
0xa8...0adc
11/05/20264:32:59 PMsell$815.01$0.0033971,449.130.006041239,864.02
0xF04...a372
0xae...6994
11/05/20264:19:37 PMsell$271.66$0.003397483.90.00605279,954.67
0xF04...a372
0x92...8fb4
11/05/20264:19:07 PMsell$0.3396$0.0033960.60540.006054100
0x45D...8012
0x37...ef0c
11/05/20264:18:29 PMsell$362.47$0.0034645.860.006058106,606.23
0xF04...a372
0x66...abef
11/05/20264:16:59 PMsell$42.83$0.00339776.420.00606212,605.45
0x08e...8a51
0xd0...202b
11/05/20263:52:57 PMbuy$1.71$0.0033713.090.006099507.57
0xb23...0f99
0x3d...d2af
11/05/20263:52:09 PMbuy$1.65$0.003392.970.006099487.1
0xfbB...3DFc
0x1d...f702
11/05/20263:24:05 PMbuy$2.27$0.0034134.060.006099666.19
0x91B...1FFe
0x28...6388