WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.003993
Price
0.005991 VIRTUAL
TVL
$1.45M
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
36
Buys
18
Sells
18
Volume
4K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
180.96M
Pooled VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats on Base

As of October 19, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003993. LUNA price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,753.85. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,987,412.65. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,447,385.42. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,447,385.42.

The total transactions of LUNA/VIRTUAL is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $3,753.85 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.005991, captured at 11:20 AM UTC.

The price of converting 1 LUNA to USD is $0.003993 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/19/20269:44:53 AMsell$100.34$0.003993150.550.00599125,127.08
0x343...0bFA
0xb1...4e41
10/19/20265:18:17 AMbuy$19.86$0.00396430.20.0060285,010.34
0x919...15aC
0x0f...de40
10/19/20264:54:47 AMsell$0.2062$0.0039660.31150.00599252
0x29c...9d01
0x7c...7939
10/19/20262:49:31 AMsell$1.66$0.0039872.50.005992417.83
0x72E...841A
0x7e...f0bd
10/19/20262:04:31 AMsell$4.3$0.0039696.490.0059921,084.05
0xe26...B758
0xfa...d062
10/19/20261:37:37 AMsell$100.64$0.003957152.410.00599325,431.73
0x343...0bFA
0xcc...477b
10/19/20261:37:29 AMsell$11.56$0.00395717.510.0059942,921.34
0x30C...e886
0x41...ccd2
10/19/20261:37:29 AMsell$1.22$0.003931.860.005952312.79
0x6b2...71B6
0x42...7f69
10/19/20261:37:29 AMsell$1.79$0.0039572.720.005993454.19
0xdc9...904a
0x16...ba23
10/19/20261:37:29 AMbuy$2,498.73$0.0039683,784.160.006009629,720.89
0x7bb...9510
0xaa...99c3
10/19/202612:00:43 AMsell$100.19$0.003905152.730.00595325,655
0x343...0bFA
0xb5...c9f0
10/19/202612:00:09 AMbuy$0.003855$0.0039280.0058780.005990.9814
0xd97...3E2C
0x45...5623
10/18/202611:42:43 PMsell$1.39$0.0039132.110.005954355.61
0x235...7802
0xca...5333
10/18/202611:23:31 PMsell$1.4$0.0038912.140.005954361.06
0x4e1...5F0c
0x5f...7d11
10/18/202611:20:19 PMsell$190.49$0.003882292.220.00595549,063.98
0x497...A452
0xcd...7e10
10/18/202611:18:17 PMsell$4.15$0.0038776.380.0059571,072.17
0x520...773b
0x68...4ad7
10/18/202610:53:01 PMsell$4.53$0.0038846.960.0059571,168.35
0x72e...F750
0x76...a2af
10/18/202610:41:19 PMsell$1.21$0.0038671.870.005957315.16
0x490...3F48
0xda...188e
10/18/202610:26:19 PMsell$1.42$0.0038522.20.005957370.16
0x0E2...2f4c
0xa7...7f40
10/18/202610:01:37 PMsell$1.65$0.0038352.570.005957431.87
0x0A9...8287
0x45...1b63