- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 100.5M
- Pooled VIRTUAL:
- $1.87M
LUNA/VIRTUAL price stats on Base
As of December 20, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $145,230.18. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,085,999.19. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,085,999.19.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1038 in the last 24 hours, 554 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $145,230.18 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01853, captured at 6:59 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:57:59 PM | sell | $11.42 | $0.02318 | 12.15 | 0.01853 | 655.55 | 0xe6...6a6b | |
| 12/20/2025 | 6:57:31 PM | sell | $76.65 | $0.02318 | 81.57 | 0.01854 | 4,399.93 | 0xbf...b005 | |
| 12/20/2025 | 6:57:31 PM | sell | $127.81 | $0.02318 | 136.02 | 0.01854 | 7,333.22 | 0xbf...b005 | |
| 12/20/2025 | 6:57:31 PM | sell | $306.69 | $0.02318 | 326.37 | 0.01854 | 17,599.74 | 0xbf...b005 | |
| 12/20/2025 | 6:56:53 PM | sell | $80.99 | $0.02318 | 86.19 | 0.01855 | 4,646.32 | 0x07...45a6 | |
| 12/20/2025 | 6:55:19 PM | sell | $214.31 | $0.02318 | 228.06 | 0.01855 | 12,290.88 | 0x05...a146 | |
| 12/20/2025 | 6:55:19 PM | sell | $71.42 | $0.02318 | 76.01 | 0.01855 | 4,096.96 | 0x05...a146 | |
| 12/20/2025 | 6:53:47 PM | sell | $390.71 | $0.02318 | 415.79 | 0.01856 | 22,400 | 0xd5...913a | |
| 12/20/2025 | 6:46:31 PM | buy | $87.71 | $0.02318 | 93.34 | 0.01867 | 4,997.71 | 0xa3...7a1c | |
| 12/20/2025 | 6:46:13 PM | sell | $34.71 | $0.02318 | 36.94 | 0.01856 | 1,990.07 | 0xdf...4243 | |
| 12/20/2025 | 6:41:21 PM | sell | $1.19 | $0.02318 | 1.27 | 0.01856 | 68.47 | 0x59...a49e | |
| 12/20/2025 | 6:37:29 PM | sell | $0.8935 | $0.02318 | 0.9509 | 0.01856 | 51.22 | 0x50...53b0 | |
| 12/20/2025 | 6:33:39 PM | sell | $395.38 | $0.02318 | 420.76 | 0.01856 | 22,658.73 | 0x36...ed0a | |
| 12/20/2025 | 6:31:17 PM | buy | $30.51 | $0.02318 | 32.47 | 0.01868 | 1,737.97 | 0x76...017e | |
| 12/20/2025 | 6:30:39 PM | buy | $24.5 | $0.02318 | 26.07 | 0.01868 | 1,395.54 | 0x04...ee64 | |
| 12/20/2025 | 6:26:55 PM | sell | $22.88 | $0.02318 | 24.35 | 0.01857 | 1,311.1 | 0xc9...f416 | |
| 12/20/2025 | 6:25:59 PM | buy | $0.1465 | $0.02318 | 0.1559 | 0.01868 | 8.34 | 0x68...f33e | |
| 12/20/2025 | 6:25:55 PM | buy | $0.1462 | $0.02318 | 0.1556 | 0.01868 | 8.33 | 0xda...b3fc | |
| 12/20/2025 | 6:25:51 PM | buy | $0.147 | $0.02318 | 0.1565 | 0.01868 | 8.37 | 0x46...354f | |
| 12/20/2025 | 6:21:43 PM | sell | $154.63 | $0.02318 | 164.56 | 0.01857 | 8,859.69 | 0x9d...b417 |