Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.73M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of July 28, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004653. LUNA price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,239.28. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,646,368.46. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,447,180.20. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,447,180.20.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 70 in the last 24 hours, 55 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $1,239.28 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008124, captured at 10:23 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004653 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:53:03 PM | buy | $0.005572 | $0.004653 | 0.009729 | 0.008124 | 1.19 | 0xb7...6e03 | |
| 07/28/2026 | 7:44:23 PM | buy | $5.95 | $0.004605 | 10.5 | 0.008124 | 1,292.71 | 0xfd...390c | |
| 07/28/2026 | 6:59:49 PM | buy | $1.63 | $0.004601 | 2.87 | 0.008124 | 354.46 | 0xc5...4aae | |
| 07/28/2026 | 6:59:41 PM | buy | $6.4 | $0.004601 | 11.3 | 0.008124 | 1,391.69 | 0xae...f15b | |
| 07/28/2026 | 6:59:29 PM | buy | $6.62 | $0.004606 | 11.68 | 0.008124 | 1,438.86 | 0x71...fdf2 | |
| 07/28/2026 | 6:44:45 PM | buy | $6.37 | $0.004618 | 11.21 | 0.008124 | 1,379.89 | 0x9b...5416 | |
| 07/28/2026 | 5:07:13 PM | buy | $11.4 | $0.004647 | 19.94 | 0.008123 | 2,454.51 | 0xb3...c586 | |
| 07/28/2026 | 4:53:11 PM | buy | $11.45 | $0.004666 | 19.94 | 0.008123 | 2,454.58 | 0xb8...2869 | |
| 07/28/2026 | 4:50:57 PM | buy | $7.79 | $0.004654 | 13.6 | 0.008123 | 1,675.24 | 0xd7...9072 | |
| 07/28/2026 | 4:23:49 PM | sell | $68.38 | $0.004639 | 119.04 | 0.008075 | 14,741.27 | 0x48...d01f | |
| 07/28/2026 | 3:10:05 PM | buy | $12.47 | $0.004602 | 22.02 | 0.008124 | 2,710.54 | 0x83...65e0 | |
| 07/28/2026 | 3:10:05 PM | buy | $9.59 | $0.004602 | 16.94 | 0.008123 | 2,085.41 | 0x67...d076 | |
| 07/28/2026 | 3:10:05 PM | buy | $24.96 | $0.004603 | 44.07 | 0.008124 | 5,424.58 | 0x5e...201d | |
| 07/28/2026 | 2:53:23 PM | sell | $0.9821 | $0.004579 | 1.73 | 0.008075 | 214.47 | 0x78...dcf3 | |
| 07/28/2026 | 2:47:05 PM | buy | $0.5727 | $0.004579 | 1.01 | 0.008123 | 125.08 | 0x47...40a3 | |
| 07/28/2026 | 1:59:01 PM | buy | $5.82 | $0.004512 | 10.47 | 0.008123 | 1,289.78 | 0x84...bba2 | |
| 07/28/2026 | 1:56:03 PM | buy | $6.07 | $0.004515 | 10.92 | 0.008123 | 1,345.23 | 0xb6...0df2 | |
| 07/28/2026 | 1:53:55 PM | buy | $5.47 | $0.004519 | 9.83 | 0.008123 | 1,210.73 | 0x22...9797 | |
| 07/28/2026 | 1:53:33 PM | buy | $1.65 | $0.00452 | 2.97 | 0.008123 | 366.81 | 0x56...28d3 | |
| 07/28/2026 | 1:47:13 PM | buy | $0.8984 | $0.004509 | 1.61 | 0.008123 | 199.22 | 0x4e...d3e5 |