- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.84M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of August 11, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004236. LUNA price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $5,248.04. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,230,102.01. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,318,472.70. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,318,472.70.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 62 in the last 24 hours, 54 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $5,248.04 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008113, captured at 6:31 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004236 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6:28:45 PM | buy | $0.009902 | $0.004236 | 0.01896 | 0.008113 | 2.33 | 0x78...03c4 | |
| 08/11/2026 | 5:52:33 PM | buy | $5.16 | $0.004234 | 9.89 | 0.008113 | 1,219.17 | 0x5c...b657 | |
| 08/11/2026 | 5:47:49 PM | buy | $4.96 | $0.004239 | 9.5 | 0.008113 | 1,171.13 | 0x78...f3d4 | |
| 08/11/2026 | 5:46:53 PM | buy | $0.722 | $0.004246 | 1.37 | 0.008113 | 170.03 | 0x67...bf69 | |
| 08/11/2026 | 5:41:59 PM | sell | $2,833.44 | $0.00424 | 5,412.45 | 0.008099 | 668,243.34 | 0x26...83f3 | |
| 08/11/2026 | 5:13:41 PM | sell | $22.53 | $0.004258 | 43.05 | 0.008134 | 5,293.05 | 0xea...8b61 | |
| 08/11/2026 | 5:11:25 PM | buy | $74.87 | $0.004278 | 143.22 | 0.008182 | 17,503.16 | 0x09...137b | |
| 08/11/2026 | 5:10:23 PM | sell | $17.76 | $0.004215 | 34.27 | 0.008133 | 4,213.97 | 0xf7...2626 | |
| 08/11/2026 | 4:59:01 PM | buy | $5.39 | $0.004243 | 10.4 | 0.008182 | 1,271.31 | 0xc7...5786 | |
| 08/11/2026 | 4:56:25 PM | buy | $100.77 | $0.004255 | 193.72 | 0.00818 | 23,680.54 | 0x78...9fdf | |
| 08/11/2026 | 4:54:37 PM | buy | $5.54 | $0.004253 | 10.65 | 0.008177 | 1,302.57 | 0x0e...9e07 | |
| 08/11/2026 | 4:56:49 PM | buy | $5.52 | $0.004256 | 10.62 | 0.008182 | 1,298.91 | 0x48...0109 | |
| 08/11/2026 | 4:52:25 PM | buy | $5.88 | $0.004252 | 11.3 | 0.008174 | 1,383.01 | 0x05...3a20 | |
| 08/11/2026 | 4:50:35 PM | buy | $4.13 | $0.004252 | 7.94 | 0.008174 | 972.34 | 0x8a...c6db | |
| 08/11/2026 | 4:49:03 PM | buy | $2.04 | $0.004242 | 3.94 | 0.008174 | 483.11 | 0xab...41d6 | |
| 08/11/2026 | 4:40:57 PM | buy | $99.75 | $0.004244 | 192.07 | 0.008172 | 23,501.59 | 0x15...8020 | |
| 08/11/2026 | 4:40:35 PM | buy | $4.28 | $0.004243 | 8.24 | 0.008171 | 1,009.09 | 0x44...c8cf | |
| 08/11/2026 | 4:29:29 PM | buy | $100.36 | $0.004288 | 191.19 | 0.00817 | 23,401.69 | 0xc7...c87a | |
| 08/11/2026 | 4:24:51 PM | buy | $0.009899 | $0.004288 | 0.01885 | 0.008169 | 2.3 | 0x9e...950b | |
| 08/11/2026 | 4:07:57 PM | buy | $6.04 | $0.004259 | 11.6 | 0.008168 | 1,420.22 | 0x25...51f5 |