WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006101
Price
0.009101 VIRTUAL
TVL
$1.79M
MKT CAP
$6.1M
5m
0%
1h
-0.43%
4h
-0.98%
24h
0.18%
Share
TXNS
31
Buys
18
Sells
13
Volume
5K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
146.83M
Pooled VIRTUAL:
$1.33M

LUNA/VIRTUAL price stats on Base

As of April 11, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006101. LUNA price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,729.59. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,091,936.32. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,788,962.95. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,788,962.95.

The total transactions of LUNA/VIRTUAL is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $4,729.59 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009101, captured at 1:21 PM UTC.

The price of converting 1 LUNA to USD is $0.006101 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/11/20261:19:47 PMbuy$8.11$0.00610112.10.0091011,329.57
0x2e2...6D30
0x2f...9c57
04/11/202612:55:41 PMbuy$100.01$0.006127148.530.00909916,322.91
0x2A7...b17D
0xef...060a
04/11/202612:13:27 PMbuy$0.002732$0.0061440.0040460.0090980.4447
0x9dC...950F
0x7e...116a
04/11/202610:38:39 AMbuy$125.79$0.006121870.00909720,554.84
0x305...33e9
0x6a...06bc
04/11/20269:22:35 AMbuy$0.0148$0.0061610.021850.0090962.4
0x361...5e66
0x74...aba9
04/11/20264:57:27 AMbuy$0.01373$0.0061440.020330.0090962.23
0x147...1515
0xfa...fe32
04/11/20263:16:53 AMbuy$1.04$0.0061751.530.009096169.21
0xb2f...431E
0x96...15cc
04/11/20262:20:03 AMsell$377.66$0.006115558.60.00904561,754
0x9A9...0dF1
0xac...fdc5
04/11/20262:16:51 AMsell$366.74$0.006112543.190.00905360,000
0x9A9...0dF1
0xdd...a5a5
04/11/20261:17:41 AMbuy$365.19$0.006102545.040.00910759,844.51
0x9A9...0dF1
0x6f...962b
04/11/202612:59:55 AMbuy$448.56$0.006134665.370.00909973,122.65
0x9A9...0dF1
0xe3...f064
04/11/202612:06:47 AMbuy$367.75$0.006145544.060.00909159,844.48
0x9A9...0dF1
0x25...b125
04/11/202612:05:19 AMbuy$367.66$0.006143543.610.00908359,844.47
0x9A9...0dF1
0x5c...9325
04/11/202612:03:45 AMbuy$6.7$0.006179.860.009081,086.67
0x4E3...9B13
0xff...dab8
04/10/202611:35:05 PMbuy$401.12$0.00616590.960.00907565,113.12
0x9A9...0dF1
0x2c...dfa8
04/10/202611:18:29 PMbuy$2.23$0.0061443.290.009071363.13
0x69C...3Bf9
0xe3...07a4
04/10/202611:09:55 PMbuy$373.17$0.006158549.470.00906860,593.82
0x9A9...0dF1
0x1e...99c3
04/10/202610:46:41 PMsell$468.17$0.006114690.250.00901476,569
0x9A9...0dF1
0xdc...4416
04/10/20269:32:17 PMsell$4.35$0.0061676.360.009019705.43
0x2E3...01b3
0x04...3c08
04/10/20268:08:57 PMsell$2.63$0.0062263.820.009019423.89
0x4e8...CF45
0x5a...9226