WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005703
Price
0.008136 VIRTUAL
TVL
$1.77M
MKT CAP
$5.7M
5m
-0.13%
1h
0.23%
4h
0.03%
24h
1.34%
Share
TXNS
43
Buys
21
Sells
22
Volume
7K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.21M
Pooled VIRTUAL:
$1.27M

LUNA/VIRTUAL price stats on Base

As of August 30, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005703. LUNA price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $7,052.98. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,694,463.61. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,772,744.56. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,772,744.56.

The total transactions of LUNA/VIRTUAL is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $7,052.98 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008136, captured at 6:49 AM UTC.

The price of converting 1 LUNA to USD is $0.005703 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/30/20266:45:17 AMsell$228.07$0.005703325.390.00813639,992
0x4a6...8819
0xee...3ff1
08/30/20266:43:59 AMsell$228.05$0.005702325.560.0081439,992
0x4a6...8819
0x00...e3bc
08/30/20266:42:49 AMsell$114.15$0.005708162.840.00814319,996
0x4a6...8819
0xc6...d130
08/30/20266:41:37 AMsell$114.18$0.00571162.880.00814519,996
0x4a6...8819
0x04...dfe1
08/30/20266:28:59 AMsell$6.55$0.0057029.360.0081471,149.14
0x868...00A9
0x36...feac
08/30/20266:24:55 AMsell$6.77$0.0056989.680.0081471,188.19
0x2C3...4EF9
0x09...5cc2
08/30/20266:05:51 AMsell$0.4592$0.0056890.65750.00814780.7
0x456...404A
0x94...1305
08/30/20265:27:23 AMbuy$0.5609$0.0057010.80640.00819698.38
0xE19...9a8A
0xe6...412e
08/30/20262:33:41 AMsell$28$0.00559540.770.0081475,004.14
0x35a...2650
0xad...35e1
08/30/20261:17:13 AMbuy$5.74$0.0056378.350.0081961,019.66
0xB0b...cd13
0x20...4fe3
08/30/20261:12:15 AMbuy$9.76$0.00565314.150.0081961,726.99
0x91a...1A48
0xf5...91ab
08/30/20261:08:11 AMbuy$6.33$0.0056589.180.0081961,120.07
0x295...F29B
0x9b...d5ba
08/29/202611:19:55 PMbuy$149.95$0.005674216.540.00819526,424.29
0x343...0bFA
0x35...5778
08/29/202611:17:55 PMbuy$0.01477$0.0056730.021330.0081932.6
0xbFB...513e
0xe3...ea1f
08/29/20268:26:09 PMsell$6.96$0.0056959.960.0081441,222.92
0x4A5...fF68
0xbb...2222
08/29/20268:20:29 PMbuy$19.52$0.00574927.820.0081933,395.62
0xA5a...A142
0x8c...ac8a
08/29/20266:44:07 PMsell$6.94$0.0057349.850.0081441,210.26
0x0C9...d1ee
0x37...c4f5
08/29/20266:42:09 PMsell$9.27$0.00572913.180.0081441,619.09
0x852...DD54
0x26...2b0e
08/29/20266:41:05 PMsell$150.89$0.005727214.610.00814626,346.34
0x343...0bFA
0xc4...7d14
08/29/20266:40:17 PMsell$7.92$0.00571611.290.0081471,386.38
0x456...404A
0xfe...aeac