- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 100.76M
- Pooled VIRTUAL:
- $1.86M
LUNA/VIRTUAL price stats on Base
As of December 21, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $119,863.25. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,087,905.45. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,087,905.45.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1062 in the last 24 hours, 690 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $119,863.25 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01855, captured at 11:32 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:31:19 PM | buy | $73.24 | $0.02318 | 77.94 | 0.01855 | 4,200.22 | 0xba...7775 | |
| 12/21/2025 | 11:31:19 PM | buy | $136.03 | $0.02318 | 144.76 | 0.01855 | 7,801.72 | 0xba...7775 | |
| 12/21/2025 | 11:30:37 PM | buy | $91.95 | $0.02318 | 97.85 | 0.01855 | 5,275.22 | 0x87...177b | |
| 12/21/2025 | 11:30:37 PM | buy | $69.09 | $0.02318 | 73.52 | 0.01855 | 3,962.86 | 0x87...177b | |
| 12/21/2025 | 11:30:37 PM | buy | $68.97 | $0.02318 | 73.39 | 0.01855 | 3,956.26 | 0x87...177b | |
| 12/21/2025 | 11:15:49 PM | buy | $60.75 | $0.02318 | 64.65 | 0.01854 | 3,485.68 | 0xb9...cc66 | |
| 12/21/2025 | 11:14:21 PM | sell | $0.3114 | $0.02318 | 0.3314 | 0.01843 | 17.97 | 0xc3...db33 | |
| 12/21/2025 | 11:10:49 PM | buy | $12.73 | $0.02318 | 13.55 | 0.01854 | 730.85 | 0x8e...c039 | |
| 12/21/2025 | 11:10:37 PM | buy | $58.48 | $0.02318 | 62.24 | 0.01854 | 3,355.86 | 0x1c...fb5c | |
| 12/21/2025 | 11:02:11 PM | sell | $23.62 | $0.02318 | 25.14 | 0.01843 | 1,363.83 | 0xf8...baae | |
| 12/21/2025 | 11:02:09 PM | sell | $22.98 | $0.02318 | 24.46 | 0.01843 | 1,326.86 | 0xb1...032c | |
| 12/21/2025 | 11:02:07 PM | sell | $6.75 | $0.02318 | 7.19 | 0.01843 | 390.02 | 0x98...fbfc | |
| 12/21/2025 | 11:02:03 PM | sell | $10.64 | $0.02318 | 11.33 | 0.01843 | 614.67 | 0x81...7f63 | |
| 12/21/2025 | 11:01:21 PM | sell | $93.84 | $0.02318 | 99.86 | 0.01843 | 5,416.42 | 0x03...22f5 | |
| 12/21/2025 | 11:01:21 PM | sell | $1,503.36 | $0.02318 | 1,599.86 | 0.01846 | 86,662.81 | 0x03...22f5 | |
| 12/21/2025 | 11:01:21 PM | sell | $281.59 | $0.02318 | 299.66 | 0.01844 | 16,249.27 | 0x03...22f5 | |
| 12/21/2025 | 11:00:29 PM | sell | $9.45 | $0.02318 | 10.05 | 0.01847 | 544.42 | 0x0e...5bbe | |
| 12/21/2025 | 11:00:23 PM | sell | $73.46 | $0.02318 | 78.17 | 0.01847 | 4,231.06 | 0x75...9feb | |
| 12/21/2025 | 11:00:23 PM | sell | $73.47 | $0.02318 | 78.18 | 0.01847 | 4,231.06 | 0x75...9feb | |
| 12/21/2025 | 10:53:37 PM | sell | $13.4 | $0.02318 | 14.26 | 0.01848 | 772 | 0x94...6bdc |