WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005358
Price
0.007436 VIRTUAL
TVL
$1.74M
MKT CAP
$5.4M
5m
0.17%
1h
2.69%
4h
4.10%
24h
-3.32%
Share
TXNS
109
Buys
58
Sells
51
Volume
6K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
162.36M
Pooled VIRTUAL:
$1.21M

LUNA/VIRTUAL price stats on Base

As of September 24, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005358. LUNA price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $5,644.85. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,350,482.80. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,742,650.39. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,742,650.39.

The total transactions of LUNA/VIRTUAL is 109 in the last 24 hours, 58 of which are buy transactions, and 51 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $5,644.85 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007436, captured at 1:35 PM UTC.

The price of converting 1 LUNA to USD is $0.005358 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/24/20261:35:11 PMsell$8.46$0.00535811.740.0074361,579.42
0x3Be...cAAF
0x6d...3f29
09/24/20261:33:41 PMsell$1.67$0.0053492.320.007437312.19
0xdb0...493e
0x15...f39a
09/24/20261:23:45 PMsell$150.87$0.00533210.520.00743828,303.16
0x343...0bFA
0xd8...b70c
09/24/20261:19:07 PMsell$8.62$0.00531512.070.0074391,623.47
0x91a...1A48
0x46...85f3
09/24/20261:18:37 PMsell$150.9$0.005312211.360.00744128,404.66
0x343...0bFA
0x82...38ab
09/24/20261:18:29 PMsell$8.57$0.00530512.020.0074421,615.6
0xD96...39b2
0x68...3c7e
09/24/20261:18:29 PMsell$1.51$0.0053052.120.007442286.09
0x82c...59a3
0x13...c19b
09/24/20261:17:11 PMsell$7.37$0.00529210.370.0074421,394.36
0xD96...39b2
0x7c...aadf
09/24/20261:13:59 PMsell$7.25$0.00528110.210.0074421,373
0xD96...39b2
0x92...26ab
09/24/20261:08:35 PMsell$9.37$0.00526613.240.0074421,780.04
0x3Be...cAAF
0xca...4fbc
09/24/202612:46:01 PMsell$81.77$0.005218116.650.00744315,671.1
0x5Aa...edE4
0xc4...e927
09/24/202610:21:05 AMsell$22.27$0.00514732.210.0074444,326.71
0x977...bEB0
0x34...f664
09/24/20269:33:49 AMbuy$149.91$0.00515217.940.00748829,104.16
0x343...0bFA
0x7c...8908
09/24/20269:33:25 AMbuy$1.49$0.0051632.160.007486288.58
0xD96...39b2
0x4c...1534
09/24/20269:18:31 AMbuy$8.1$0.00519111.680.0074861,560.22
0xD96...39b2
0x0b...7630
09/24/20269:16:47 AMbuy$1.37$0.0052051.970.007486263.31
0x3Be...cAAF
0x88...8b7f
09/24/20269:15:37 AMbuy$149.88$0.005205215.520.00748528,792.81
0x343...0bFA
0x9f...eba0
09/24/20269:15:33 AMbuy$9.07$0.00520413.040.0074841,743.31
0x5D2...964c
0x40...7ed0
09/24/20269:12:11 AMbuy$8.06$0.00522811.540.0074831,542.48
0x3Be...cAAF
0x24...4e0f
09/24/20269:06:35 AMbuy$7.89$0.00523911.280.0074831,507.49
0x5D2...964c
0x62...4af4