WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.003175
Price
0.006039 VIRTUAL
TVL
$1.15M
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.52%
24h
-3.00%
Share
TXNS
10
Buys
7
Sells
3
Volume
278
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
180.78M
Pooled VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats on Base

As of November 10, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003175. LUNA price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $277.78. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,170,248.72. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,146,258.28. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,146,258.28.

The total transactions of LUNA/VIRTUAL is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $277.78 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.006039, captured at 11:33 PM UTC.

The price of converting 1 LUNA to USD is $0.003175 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/10/202611:10:31 PMbuy$25.01$0.00317547.570.0060397,877.48
0x8D4...b123
0xe2...2383
11/10/20269:30:19 PMbuy$108.96$0.003191206.140.00603834,140.24
0xE20...EF08
0x5f...21e1
11/10/20264:56:55 PMbuy$1.29$0.0031312.490.006037413.54
0x328...b696
0x45...0af5
11/10/20264:35:57 PMbuy$1.23$0.0031662.360.006037391.36
0x822...e214
0xc6...b0ad
11/10/20263:44:18 PMbuy$1.49$0.0031712.850.006037472.16
0xffd...3849
0xee...0699
11/10/20262:54:06 PMsell$101.25$0.003234187.90.00600131,307.04
0x343...0bFA
0xe9...4073
11/10/20262:23:14 PMbuy$32.33$0.00322860.480.00603810,015.36
0x700...105D
0x87...5d22
11/10/202611:31:49 AMbuy$1.37$0.0032412.560.006038425.46
0x0F9...8d56
0xa7...1ab4
11/10/20268:59:55 AMsell$0.001289$0.0032610.0023720.0060020.3953
0x4fd...a0bD
0xc8...0d3c
11/10/20261:30:55 AMsell$4.79$0.0032738.80.0060021,466.24
0x608...FdaB
0x80...398e
11/09/20269:01:32 PMbuy$115.76$0.003334209.610.00603734,719.88
0x81A...c13C
0x37...54bc
11/09/20267:22:49 PMsell$100.53$0.003325181.380.00600130,225.79
0x343...0bFA
0x04...ede6
11/09/20266:41:07 PMsell$100.48$0.003321181.590.00600330,250
0x343...0bFA
0xe0...52df
11/09/20266:08:45 PMsell$0.1167$0.0033130.21160.00600435.24
0xBA3...b111
0xd3...c5da
11/09/20265:18:04 PMsell$101.32$0.00331183.80.00600530,608.81
0x343...0bFA
0x08...859d
11/09/20265:09:42 PMsell$100.43$0.003304182.560.00600730,392.34
0x343...0bFA
0x5a...6ffe
11/09/20263:57:12 PMsell$0.931$0.0033451.670.006008278.24
0x7b1...1a18
0x6c...1b80
11/09/20263:43:24 PMsell$1.46$0.0033292.640.00601440.01
0xB17...BB23
0xe4...e1bc
11/09/20263:36:11 PMsell$0.1976$0.0033160.35810.0060159.58
0x36a...211d
0x5f...2281
11/09/20263:33:16 PMsell$1.44$0.0033122.620.00601437.51
0xB5d...a27F
0xe5...4826