WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.00642
Price
0.008178 VIRTUAL
TVL
$1.99M
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-2.80%
24h
10.19%
Share
TXNS
487
Buys
184
Sells
303
Volume
32K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.24M
Pooled VIRTUAL:
$1.27M

LUNA/VIRTUAL price stats on Base

As of August 25, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00642. LUNA price is up 10.19% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $31,908.05. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,410,384.85. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,990,366.36. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,990,366.36.

The total transactions of LUNA/VIRTUAL is 487 in the last 24 hours, 184 of which are buy transactions, and 303 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $31,908.05 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008178, captured at 9:09 AM UTC.

The price of converting 1 LUNA to USD is $0.00642 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/25/20267:54:03 AMbuy$0.3985$0.006420.50770.00817862.08
0x456...404A
0x0f...623c
08/25/20267:51:33 AMbuy$10.94$0.00643413.910.0081781,701.29
0x1E9...6B2d
0x8a...911d
08/25/20267:51:31 AMbuy$3.68$0.0064344.670.008178572.17
0x573...5c25
0x82...43bc
08/25/20267:49:47 AMbuy$4.29$0.0064515.440.008178665.49
0x1E9...6B2d
0xc3...e335
08/25/20267:49:45 AMbuy$4.66$0.0064515.910.008178723.07
0x436...E4a1
0x61...fbc8
08/25/20267:49:03 AMbuy$2.92$0.0065053.670.008178449.57
0x6fd...1f08
0x6e...5ac7
08/25/20267:40:41 AMbuy$2.81$0.0065153.530.008178432.6
0x456...404A
0x8f...2fbe
08/25/20267:39:13 AMbuy$2$0.0065362.510.008178307.08
0x456...404A
0x49...654f
08/25/20267:37:47 AMbuy$150.72$0.006565187.710.00817722,956.48
0x343...0bFA
0x32...974d
08/25/20267:37:35 AMsell$1,476.65$0.0065341,839.110.008138225,970.23
0xa1C...50c6
0xcc...2963
08/25/20267:25:39 AMbuy$43.6$0.00660154.140.0081966,605.43
0xf46...490D
0x49...9f4e
08/25/20267:24:31 AMbuy$150.43$0.006591187.040.00819522,823.28
0x343...0bFA
0x86...f0d2
08/25/20267:14:05 AMsell$0.8993$0.0065841.110.008145136.57
0x17c...790F
0x51...6400
08/25/20266:59:43 AMbuy$49.69$0.0065462.40.0081937,615.58
0xDff...6981
0x10...1031
08/25/20266:54:07 AMbuy$3.55$0.0065754.430.008193541.1
0x456...404A
0x0a...0c0d
08/25/20266:54:09 AMbuy$8.02$0.006575100.0081931,220.75
0x456...404A
0xe3...2b42
08/25/20266:52:33 AMbuy$150.05$0.006549187.690.00819122,911.66
0x343...0bFA
0x26...7b0b
08/25/20266:52:21 AMbuy$7.79$0.0065399.760.008191,192.63
0x3Be...cAAF
0xc5...3102
08/25/20266:52:21 AMbuy$2.29$0.0065392.870.00819350.97
0x456...404A
0x84...6fdd
08/25/20266:52:11 AMbuy$3.61$0.0065584.510.00819550.96
0x456...404A
0xf4...4f64