- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 160.42M
- Pooled VIRTUAL:
- $1.23M
LUNA/VIRTUAL price stats on Base
As of September 18, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00486. LUNA price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,007.28. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,853,609.59. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,557,360.76. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,557,360.76.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 57 in the last 24 hours, 7 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $2,007.28 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007661, captured at 6:50 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00486 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 6:21:39 AM | buy | $149.92 | $0.00486 | 236.31 | 0.007661 | 30,843.41 | 0x08...c2c2 | |
| 09/18/2026 | 5:54:07 AM | sell | $24.86 | $0.004838 | 39.12 | 0.007614 | 5,137.56 | 0xe8...fe2a | |
| 09/18/2026 | 5:39:27 AM | sell | $0.001367 | $0.004861 | 0.002142 | 0.007614 | 0.2813 | 0xe3...30a2 | |
| 09/18/2026 | 5:20:25 AM | buy | $150.29 | $0.004902 | 234.81 | 0.007659 | 30,657.86 | 0x85...358c | |
| 09/18/2026 | 4:38:03 AM | buy | $149.84 | $0.004858 | 236.11 | 0.007656 | 30,838.76 | 0x84...08e5 | |
| 09/18/2026 | 3:44:49 AM | sell | $7.06 | $0.004884 | 11 | 0.007609 | 1,446.45 | 0x9c...5c2d | |
| 09/18/2026 | 3:44:13 AM | sell | $1.35 | $0.004881 | 2.11 | 0.007609 | 278.2 | 0x05...8b17 | |
| 09/18/2026 | 3:43:59 AM | sell | $6.61 | $0.004877 | 10.32 | 0.007609 | 1,356.36 | 0x41...c2e9 | |
| 09/18/2026 | 3:42:35 AM | sell | $7.67 | $0.004869 | 11.99 | 0.007609 | 1,576.26 | 0xc8...13a7 | |
| 09/18/2026 | 3:30:29 AM | sell | $435.2 | $0.004863 | 681.32 | 0.007613 | 89,485.88 | 0x2d...e94e | |
| 09/18/2026 | 3:18:07 AM | sell | $216.08 | $0.004865 | 338.4 | 0.00762 | 44,409.54 | 0x47...b4e9 | |
| 09/18/2026 | 3:14:07 AM | sell | $6.58 | $0.00486 | 10.32 | 0.007622 | 1,354.86 | 0x00...d409 | |
| 09/18/2026 | 3:12:45 AM | sell | $1.32 | $0.004852 | 2.08 | 0.007622 | 273.16 | 0x36...3a30 | |
| 09/18/2026 | 3:11:45 AM | sell | $7.66 | $0.004845 | 12.05 | 0.007622 | 1,582 | 0x62...fe25 | |
| 09/18/2026 | 3:09:33 AM | sell | $0.7776 | $0.004838 | 1.22 | 0.007622 | 160.72 | 0x4d...7384 | |
| 09/18/2026 | 3:09:11 AM | sell | $6.57 | $0.004837 | 10.36 | 0.007622 | 1,359.24 | 0x2e...3f7b | |
| 09/18/2026 | 3:08:39 AM | sell | $0.4715 | $0.004834 | 0.7435 | 0.007622 | 97.54 | 0x2c...95bb | |
| 09/18/2026 | 3:02:13 AM | sell | $0.05322 | $0.004824 | 0.08409 | 0.007622 | 11.03 | 0xad...f20a | |
| 09/18/2026 | 2:28:05 AM | sell | $0.08852 | $0.004817 | 0.14 | 0.007622 | 18.37 | 0xc0...5538 | |
| 09/18/2026 | 2:25:25 AM | sell | $16.15 | $0.004817 | 25.55 | 0.007622 | 3,352.59 | 0x73...d5d1 |