WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.003802
Price
0.005984 VIRTUAL
TVL
$1.38M
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-2.01%
24h
-1.56%
Share
TXNS
20
Buys
13
Sells
7
Volume
561
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
181.59M
Pooled VIRTUAL:
$1.08M

LUNA/VIRTUAL price stats on Base

As of October 18, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003802. LUNA price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $561.02. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,796,965.38. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,379,088.73. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,379,088.73.

The total transactions of LUNA/VIRTUAL is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $561.02 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.005984, captured at 7:20 PM UTC.

The price of converting 1 LUNA to USD is $0.003802 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/18/20264:34:37 PMbuy$99.89$0.003802157.20.00598426,269.71
0x343...0bFA
0xa1...1228
10/18/20263:42:29 PMbuy$4.19$0.0038086.590.0059831,102.3
0xC78...9626
0xc0...5a42
10/18/20263:40:17 PMbuy$68.87$0.0038151080.00598218,053.01
0x5Ea...D9Fd
0x19...e786
10/18/20262:31:53 PMbuy$1.55$0.0038462.410.005982404.39
0x39B...5f68
0x9c...9f71
10/18/20262:03:05 PMbuy$1.42$0.003882.190.005982366.16
0x159...fD28
0xfe...bf1f
10/18/202611:21:51 AMbuy$43.5$0.00389666.810.00598411,165.03
0x5E0...db29
0x92...7c37
10/18/20269:58:47 AMbuy$0.01303$0.0039520.019720.0059833.29
0x5Ea...D9Fd
0x47...d08b
10/18/20269:36:49 AMbuy$34.72$0.00394252.710.0059838,809.14
0x67D...60E4
0x3c...c5da
10/18/20265:45:09 AMbuy$1.43$0.003872.210.005983370.74
0xd07...14d1
0x10...73f9
10/18/20265:39:13 AMbuy$99.89$0.003869154.430.00598225,813.82
0x343...0bFA
0xce...a2c6
10/18/20265:24:27 AMbuy$1.44$0.0038892.220.005981371.42
0xD26...350c
0xab...721a
10/18/20264:11:17 AMsell$0.004688$0.0039180.0071140.0059451.19
0x501...4d4C
0x92...257c
10/18/20263:28:21 AMsell$13.38$0.00388220.490.0059453,447.77
0xC62...85d1
0x65...8079
10/18/20261:11:47 AMsell$41.56$0.00388563.620.00594610,699.38
0x6A5...5061
0x6a...7208
10/17/20269:33:13 PMbuy$4.76$0.0038457.410.0059821,239.36
0x13c...4B25
0x78...d92b
10/17/20267:08:27 PMsell$0.0008899$0.0039030.0013550.0059460.2279
0x3F3...68e0
0x05...9887
10/17/20266:52:03 PMsell$0.5488$0.0039210.83210.005946139.94
0xb9B...b84e
0xec...c2ef
10/17/20265:40:17 PMsell$36.84$0.00386556.680.0059469,532.46
0x654...4b6c
0xa8...bf77
10/17/20265:06:03 PMbuy$99.77$0.003876153.960.00598225,736.98
0x343...0bFA
0xb1...bc43
10/17/20264:55:09 PMsell$7.17$0.00386311.040.0059451,857.64
0x7A8...023c
0x0f...668e