- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 102.85M
- Pooled VIRTUAL:
- $1.84M
LUNA/VIRTUAL price stats on Base
As of January 10, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1688 trades with trading volume of $443,818.39. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,111,336.90. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,111,336.90.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1688 in the last 24 hours, 645 of which are buy transactions, and 1043 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $443,818.39 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01792, captured at 3:36 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:36:35 AM | sell | $4.31 | $0.02318 | 4.59 | 0.01781 | 258.02 | 0xe6...d6a1 | |
| 01/10/2026 | 3:35:37 AM | buy | $2.73 | $0.02318 | 2.9 | 0.01792 | 162.09 | 0x40...2796 | |
| 01/10/2026 | 3:35:19 AM | buy | $2.56 | $0.02318 | 2.73 | 0.01792 | 152.35 | 0x4d...ea62 | |
| 01/10/2026 | 3:34:17 AM | buy | $73.35 | $0.02318 | 78.06 | 0.01792 | 4,355.55 | 0x06...be37 | |
| 01/10/2026 | 3:34:19 AM | buy | $3.96 | $0.02318 | 4.22 | 0.01792 | 235.49 | 0x15...4431 | |
| 01/10/2026 | 3:34:03 AM | buy | $3.33 | $0.02318 | 3.54 | 0.01792 | 197.8 | 0xb0...5edb | |
| 01/10/2026 | 3:32:27 AM | buy | $756.22 | $0.02318 | 804.76 | 0.01791 | 44,923.47 | 0x0b...782d | |
| 01/10/2026 | 3:31:03 AM | sell | $152.17 | $0.02318 | 161.94 | 0.0178 | 9,097.65 | 0x46...c465 | |
| 01/10/2026 | 3:30:41 AM | sell | $46.59 | $0.02318 | 49.59 | 0.0178 | 2,785.53 | 0x86...df4d | |
| 01/10/2026 | 3:28:37 AM | buy | $4.18 | $0.02318 | 4.45 | 0.01791 | 248.65 | 0x37...bb2e | |
| 01/10/2026 | 3:26:57 AM | buy | $19.88 | $0.02318 | 21.16 | 0.01791 | 1,181.53 | 0x44...a1b0 | |
| 01/10/2026 | 3:26:53 AM | sell | $26.12 | $0.02318 | 27.8 | 0.0178 | 1,561.85 | 0x2b...ee4f | |
| 01/10/2026 | 3:26:03 AM | buy | $130.21 | $0.02318 | 138.57 | 0.01791 | 7,735.58 | 0x89...d99e | |
| 01/10/2026 | 3:26:03 AM | sell | $213.91 | $0.02318 | 227.64 | 0.0178 | 12,785.03 | 0x60...9baa | |
| 01/10/2026 | 3:23:01 AM | buy | $3.86 | $0.02318 | 4.11 | 0.01791 | 229.75 | 0x0d...1fac | |
| 01/10/2026 | 3:22:29 AM | buy | $2.9 | $0.02318 | 3.08 | 0.01791 | 172.39 | 0xa9...1298 | |
| 01/10/2026 | 3:21:51 AM | sell | $131.05 | $0.02318 | 139.46 | 0.0178 | 7,832.52 | 0xcd...d24c | |
| 01/10/2026 | 3:20:57 AM | sell | $502.44 | $0.02318 | 534.69 | 0.01781 | 30,017.29 | 0x76...468d | |
| 01/10/2026 | 3:20:53 AM | sell | $70.77 | $0.02318 | 75.31 | 0.01781 | 4,226.69 | 0x69...8c71 | |
| 01/10/2026 | 3:20:43 AM | sell | $1,372.86 | $0.02318 | 1,460.98 | 0.01783 | 81,923.25 | 0x48...1cee |