WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.003162
Price
0.006036 VIRTUAL
TVL
$1.14M
MKT CAP
$3.2M
5m
0%
1h
-0.97%
4h
-2.10%
24h
-1.69%
Share
TXNS
15
Buys
6
Sells
9
Volume
390
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
180.83M
Pooled VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats on Base

As of November 11, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003162. LUNA price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $389.82. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,157,968.63. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,142,148.98. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,142,148.98.

The total transactions of LUNA/VIRTUAL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $389.82 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.006036, captured at 11:37 PM UTC.

The price of converting 1 LUNA to USD is $0.003162 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/11/202611:12:50 PMbuy$1.73$0.0031623.310.006036549.77
0x052...CA10
0x82...4da5
11/11/202611:08:09 PMbuy$1.23$0.0031782.330.006036387.11
0x72e...F750
0x66...2c3f
11/11/202610:43:23 PMbuy$1.65$0.0031933.130.006036518.93
0xa60...2e32
0x23...54ed
11/11/20267:33:41 PMbuy$99.95$0.00323186.740.00603530,942.58
0x343...0bFA
0x93...0cb1
11/11/20265:34:40 PMsell$0.7875$0.003251.450.005997242.31
0x4b5...2226
0xef...66d3
11/11/20263:49:37 PMsell$0.9623$0.0032751.760.005997293.79
0xE20...EF08
0x62...6d97
11/11/20263:35:39 PMsell$1.57$0.0032922.870.005997478.86
0x436...E4a1
0x83...5ddb
11/11/20263:14:57 PMsell$100.57$0.003256185.240.00599930,880
0x343...0bFA
0x82...9880
11/11/20262:01:14 PMsell$1.6$0.0032422.960.006494.78
0x30E...86fD
0x3f...5609
11/11/20262:01:10 PMsell$1.54$0.0032422.850.006475.5
0x744...8982
0xf3...23ca
11/11/20261:06:59 PMsell$0.2928$0.003210.54710.00691.19
0xcD3...53b3
0x01...9629
11/11/20268:45:54 AMsell$175.87$0.003182331.670.00600155,260.9
0xe84...1305
0xe1...12fa
11/11/20268:35:01 AMbuy$0.3235$0.0032060.60940.006039100.89
0x0e7...7F19
0x84...9a3b
11/11/20267:30:47 AMbuy$0.3296$0.0031970.62270.006039103.1
0xAC9...1D6c
0xf2...f0fa
11/11/20263:11:59 AMsell$1.37$0.0032172.560.006003427.04
0x077...e3eE
0xf2...1bda
11/10/202611:10:31 PMbuy$25.01$0.00317547.570.0060397,877.48
0x8D4...b123
0xe2...2383
11/10/20269:30:19 PMbuy$108.96$0.003191206.140.00603834,140.24
0xE20...EF08
0x5f...21e1
11/10/20264:56:55 PMbuy$1.29$0.0031312.490.006037413.54
0x328...b696
0x45...0af5
11/10/20264:35:57 PMbuy$1.23$0.0031662.360.006037391.36
0x822...e214
0xc6...b0ad
11/10/20263:44:18 PMbuy$1.49$0.0031712.850.006037472.16
0xffd...3849
0xee...0699