Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 141.84M
- Pooled VIRTUAL:
- $1.38M
LUNA/VIRTUAL price stats on Base
As of March 10, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006995. LUNA price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $15,712.06. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,984,973.21. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,987,001.51. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,987,001.51.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 164 in the last 24 hours, 58 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $15,712.06 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009685, captured at 12:00 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006995 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 11:54:45 AM | sell | $455.88 | $0.006995 | 631.18 | 0.009685 | 65,168.85 | 0x9c...0d28 | |
| 03/10/2026 | 11:52:27 AM | sell | $3.14 | $0.006992 | 4.35 | 0.009689 | 449.87 | 0xb1...acf6 | |
| 03/10/2026 | 11:09:13 AM | sell | $1.35 | $0.00693 | 1.87 | 0.009689 | 193.79 | 0x58...e0ec | |
| 03/10/2026 | 11:04:33 AM | buy | $419.61 | $0.007011 | 583.14 | 0.009744 | 59,845.37 | 0x3d...286e | |
| 03/10/2026 | 11:01:35 AM | sell | $305.65 | $0.00702 | 421.65 | 0.009684 | 43,537.9 | 0x02...05b7 | |
| 03/10/2026 | 10:58:35 AM | sell | $2.47 | $0.007023 | 3.41 | 0.009687 | 352.1 | 0xe2...57c5 | |
| 03/10/2026 | 10:52:57 AM | buy | $434.95 | $0.007057 | 600.41 | 0.009741 | 61,632.53 | 0x13...ebdb | |
| 03/10/2026 | 10:52:47 AM | buy | $0.01599 | $0.007045 | 0.0221 | 0.009737 | 2.27 | 0xeb...e214 | |
| 03/10/2026 | 10:46:29 AM | sell | $8.55 | $0.007017 | 11.8 | 0.009679 | 1,219.42 | 0x79...015c | |
| 03/10/2026 | 10:45:05 AM | sell | $501.57 | $0.006994 | 694.48 | 0.009684 | 71,712 | 0x43...9627 | |
| 03/10/2026 | 10:42:51 AM | sell | $2.92 | $0.007004 | 4.04 | 0.009689 | 417.68 | 0x4e...0e37 | |
| 03/10/2026 | 10:42:49 AM | sell | $21.84 | $0.006979 | 30.33 | 0.009689 | 3,130.24 | 0x42...840e | |
| 03/10/2026 | 10:42:49 AM | sell | $4.33 | $0.006979 | 6.01 | 0.009689 | 620.62 | 0xda...3564 | |
| 03/10/2026 | 10:42:41 AM | sell | $12.41 | $0.006967 | 17.26 | 0.009689 | 1,781.42 | 0x5c...0699 | |
| 03/10/2026 | 10:42:35 AM | sell | $10.61 | $0.006966 | 14.76 | 0.00969 | 1,523.63 | 0xc0...f11f | |
| 03/10/2026 | 10:40:05 AM | sell | $104.21 | $0.006947 | 145.36 | 0.009691 | 15,000 | 0x43...be75 | |
| 03/10/2026 | 10:36:01 AM | sell | $6.13 | $0.006978 | 8.51 | 0.009692 | 878.38 | 0x36...b146 | |
| 03/10/2026 | 10:24:01 AM | sell | $200.17 | $0.006938 | 279.66 | 0.009694 | 28,848 | 0x3d...9c6a | |
| 03/10/2026 | 10:20:49 AM | sell | $2.78 | $0.006965 | 3.87 | 0.009696 | 399.26 | 0x45...c328 | |
| 03/10/2026 | 10:20:49 AM | sell | $2.42 | $0.006965 | 3.38 | 0.009696 | 348.74 | 0xa2...87ed |