Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.62M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of July 31, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004429. LUNA price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,159.09. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,422,856.87. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,376,591.47. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,376,591.47.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $1,159.09 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008136, captured at 10:51 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004429 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:50:19 PM | buy | $0.4997 | $0.004429 | 0.9179 | 0.008136 | 112.82 | 0xce...dff7 | |
| 07/31/2026 | 10:13:57 PM | buy | $10.11 | $0.004429 | 18.58 | 0.008136 | 2,284.15 | 0xa7...ef83 | |
| 07/31/2026 | 10:12:45 PM | buy | $0.2969 | $0.004428 | 0.5456 | 0.008136 | 67.06 | 0x54...1c14 | |
| 07/31/2026 | 9:53:21 PM | buy | $100 | $0.004437 | 183.33 | 0.008134 | 22,537.03 | 0x95...dca8 | |
| 07/31/2026 | 9:14:05 PM | buy | $2.72 | $0.004445 | 4.99 | 0.008133 | 613.97 | 0xb8...17f2 | |
| 07/31/2026 | 8:53:41 PM | buy | $5.59 | $0.004456 | 10.2 | 0.008133 | 1,255.24 | 0x96...9412 | |
| 07/31/2026 | 8:45:07 PM | sell | $131.88 | $0.00444 | 240.16 | 0.008086 | 29,700.1 | 0x2b...4680 | |
| 07/31/2026 | 8:34:09 PM | sell | $0.01503 | $0.004446 | 0.02734 | 0.008087 | 3.38 | 0x2d...b4ae | |
| 07/31/2026 | 7:51:15 PM | buy | $99.98 | $0.004456 | 182.5 | 0.008135 | 22,433.89 | 0x42...8161 | |
| 07/31/2026 | 7:42:17 PM | buy | $4.04 | $0.004454 | 7.39 | 0.008134 | 908.58 | 0xd1...36e9 | |
| 07/31/2026 | 7:42:17 PM | buy | $0.6797 | $0.004454 | 1.24 | 0.008134 | 152.59 | 0xed...f3d6 | |
| 07/31/2026 | 7:36:27 PM | buy | $100.01 | $0.00446 | 182.37 | 0.008132 | 22,424.14 | 0x55...50d8 | |
| 07/31/2026 | 7:10:43 PM | buy | $1.22 | $0.004484 | 2.21 | 0.008131 | 272.63 | 0x5f...e3f2 | |
| 07/31/2026 | 6:58:19 PM | sell | $76.06 | $0.004463 | 137.76 | 0.008083 | 17,041.97 | 0xd2...2a4b | |
| 07/31/2026 | 6:31:27 PM | sell | $65.69 | $0.00447 | 118.83 | 0.008085 | 14,697.75 | 0x63...872e | |
| 07/31/2026 | 4:45:27 PM | buy | $100 | $0.004484 | 181.38 | 0.008133 | 22,299.43 | 0xbf...b40e | |
| 07/31/2026 | 4:42:23 PM | sell | $19.16 | $0.004453 | 34.79 | 0.008084 | 4,303.65 | 0x6b...c4be | |
| 07/31/2026 | 4:37:33 PM | sell | $13 | $0.004461 | 23.56 | 0.008084 | 2,914.52 | 0x35...d6aa | |
| 07/31/2026 | 3:47:11 PM | buy | $0.2412 | $0.004491 | 0.4368 | 0.008133 | 53.71 | 0x45...4506 | |
| 07/31/2026 | 3:18:05 PM | buy | $0.1854 | $0.00449 | 0.3359 | 0.008133 | 41.3 | 0xb9...cd32 |