WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.007606
Price
0.0083 VIRTUAL
TVL
$2.32M
MKT CAP
$7.6M
5m
0%
1h
-0.03%
4h
-1.28%
24h
-2.30%
Share
TXNS
202
Buys
98
Sells
104
Volume
26K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
153.81M
Pooled VIRTUAL:
$1.27M

LUNA/VIRTUAL price stats on Base

As of May 8, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007606. LUNA price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $25,750.19. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,595,192.11. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,321,741.52. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,321,741.52.

The total transactions of LUNA/VIRTUAL is 202 in the last 24 hours, 98 of which are buy transactions, and 104 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $25,750.19 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.0083, captured at 2:23 PM UTC.

The price of converting 1 LUNA to USD is $0.007606 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/08/20262:00:03 PMbuy$7.95$0.0076068.780.00831,058.66
0x515...21B5
0x3b...4f81
05/08/20261:07:53 PMsell$8.71$0.0076099.440.008251,145.18
0x0e6...C7c8
0xef...59da
05/08/202612:41:25 PMsell$150.38$0.007603163.210.00825119,780
0x343...0bFA
0x4e...afe5
05/08/202612:37:13 PMbuy$0.0155$0.0076390.016850.0083022.02
0xC4e...51AA
0x14...fa28
05/08/202612:26:53 PMbuy$9.91$0.00761910.80.0083021,301.03
0x366...3B11
0xa8...99dd
05/08/202612:14:17 PMbuy$14.27$0.00754415.710.0083021,892.37
0x3Be...cAAF
0x44...e1d0
05/08/202612:14:03 PMbuy$9.42$0.00754110.370.0083021,249.4
0x2e2...6D30
0xd6...6f48
05/08/202612:10:33 PMbuy$3.21$0.0075593.520.008302424.82
0x15e...3591
0xf4...23aa
05/08/202612:08:53 PMbuy$8.92$0.0075629.80.0083011,180.52
0x1d2...8167
0x35...e5cf
05/08/202612:05:23 PMbuy$3.05$0.0075573.350.008301403.63
0x514...9D64
0x2d...71e6
05/08/202612:04:57 PMbuy$2.96$0.007573.250.008301392.01
0x3Be...cAAF
0x40...3c98
05/08/202612:04:45 PMbuy$5.01$0.0075865.490.008301661.47
0x3Be...cAAF
0x33...ba44
05/08/202611:57:13 AMbuy$0.009905$0.0075870.010790.0083011.3
0x501...4d4C
0x7f...e7cf
05/08/202611:53:47 AMsell$50.12$0.00758454.530.0082526,609
0x343...0bFA
0x16...7a2b
05/08/202611:44:39 AMsell$201.41$0.007581219.270.00825426,565.53
0x343...0bFA
0x51...6720
05/08/202611:09:29 AMbuy$199.96$0.007596218.590.00830326,323.89
0x343...0bFA
0xed...4b6e
05/08/202611:08:53 AMbuy$4.2$0.0076094.580.008302552.39
0x3Be...cAAF
0x6e...e584
05/08/202611:08:51 AMbuy$17.76$0.00760919.380.0083022,335.08
0x3Be...cAAF
0x4b...dadd
05/08/202611:08:43 AMbuy$2.71$0.0076092.960.008302356.85
0x3Be...cAAF
0x6e...7fee
05/08/202611:02:29 AMbuy$2.83$0.007613.090.008302372.88
0x185...C183
0x9e...df06