- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 96.85M
- Pooled VIRTUAL:
- $1.93M
LUNA/VIRTUAL price stats on Base
As of December 6, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2170 trades with trading volume of $395,054.45. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,059,524.08. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,059,524.08.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 2170 in the last 24 hours, 1322 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $395,054.45 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01987, captured at 2:10 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:08:39 AM | sell | $29.46 | $0.02318 | 31.35 | 0.01987 | 1,577.52 | 0x57...047e | |
| 12/06/2025 | 2:07:51 AM | buy | $584.44 | $0.02318 | 621.95 | 0.01998 | 31,115.98 | 0xc6...3069 | |
| 12/06/2025 | 2:07:29 AM | buy | $387.14 | $0.02318 | 411.99 | 0.01997 | 20,622.69 | 0x1a...e5eb | |
| 12/06/2025 | 2:07:23 AM | sell | $124.9 | $0.02318 | 132.91 | 0.01985 | 6,694.43 | 0x4d...cd8f | |
| 12/06/2025 | 2:06:09 AM | sell | $65.85 | $0.02318 | 70.08 | 0.01985 | 3,529.41 | 0x85...b083 | |
| 12/06/2025 | 2:06:09 AM | sell | $109.8 | $0.02318 | 116.85 | 0.01986 | 5,882.35 | 0x85...b083 | |
| 12/06/2025 | 2:06:09 AM | sell | $197.61 | $0.02318 | 210.29 | 0.01986 | 10,588.23 | 0x85...b083 | |
| 12/06/2025 | 2:05:59 AM | buy | $90.33 | $0.02318 | 96.13 | 0.01998 | 4,810.23 | 0xe6...e48d | |
| 12/06/2025 | 2:06:09 AM | sell | $65.86 | $0.02318 | 70.08 | 0.01985 | 3,529.41 | 0x85...b083 | |
| 12/06/2025 | 2:05:43 AM | sell | $75.36 | $0.02318 | 80.2 | 0.01986 | 4,037.41 | 0x95...3add | |
| 12/06/2025 | 2:05:43 AM | sell | $201.05 | $0.02318 | 213.96 | 0.01987 | 10,766.43 | 0x95...3add | |
| 12/06/2025 | 2:05:43 AM | sell | $226.13 | $0.02318 | 240.64 | 0.01986 | 12,112.23 | 0x95...3add | |
| 12/06/2025 | 2:05:15 AM | buy | $287.29 | $0.02318 | 305.73 | 0.01999 | 15,292.85 | 0xca...33f1 | |
| 12/06/2025 | 2:01:43 AM | sell | $71.68 | $0.02318 | 76.28 | 0.01986 | 3,839.33 | 0x20...f256 | |
| 12/06/2025 | 2:01:43 AM | sell | $63 | $0.02318 | 67.05 | 0.01988 | 3,372.87 | 0x7f...5b4e | |
| 12/06/2025 | 2:01:43 AM | sell | $61.06 | $0.02318 | 64.98 | 0.01987 | 3,270.54 | 0x20...f256 | |
| 12/06/2025 | 2:01:43 AM | sell | $356.97 | $0.02318 | 379.88 | 0.01987 | 19,112.95 | 0x7f...5b4e | |
| 12/06/2025 | 2:01:03 AM | sell | $64.41 | $0.02318 | 68.54 | 0.01988 | 3,447.15 | 0x54...0c7e | |
| 12/06/2025 | 2:01:03 AM | sell | $170.67 | $0.02318 | 181.62 | 0.01988 | 9,134.96 | 0x54...0c7e | |
| 12/06/2025 | 2:01:03 AM | sell | $86.96 | $0.02318 | 92.54 | 0.01988 | 4,653.66 | 0x54...0c7e |