WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.007177
Price
0.009703 VIRTUAL
TVL
$2.03M
MKT CAP
$7.2M
5m
0%
1h
-0.44%
4h
-1.63%
24h
-7.91%
Share
TXNS
633
Buys
323
Sells
310
Volume
118K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
142.07M
Pooled VIRTUAL:
$1.37M

LUNA/VIRTUAL price stats on Base

As of March 5, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007177. LUNA price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $118,353.83. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,166,533.00. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,033,644.59. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,033,644.59.

The total transactions of LUNA/VIRTUAL is 633 in the last 24 hours, 323 of which are buy transactions, and 310 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $118,353.83 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009703, captured at 4:12 AM UTC.

The price of converting 1 LUNA to USD is $0.007177 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/05/20264:10:47 AMbuy$1.98$0.0071772.690.009703277.52
0x14c...E610
0x85...dd07
03/05/20264:10:43 AMbuy$5.56$0.0071587.540.009703777.78
0xE28...8da8
0x41...797f
03/05/20264:02:23 AMsell$659.24$0.007128892.560.00965192,476.48
0x87a...0d0d
0x77...19c5
03/05/20263:57:45 AMsell$103.88$0.007161140.70.00965914,567.01
0xa60...958c
0xc9...270d
03/05/20263:47:17 AMbuy$62.01$0.00716184.150.0097178,659.85
0x8A3...3989
0xf4...42bc
03/05/20263:46:39 AMbuy$358.27$0.007159486.090.00971350,042.79
0x55A...258E
0xff...8735
03/05/20263:44:35 AMbuy$4.32$0.007165.860.00971603.67
0xb6b...92B0
0xa7...7006
03/05/20263:44:35 AMbuy$4.81$0.007166.530.00971672.85
0x6D8...0C00
0xe8...fff1
03/05/20263:44:13 AMbuy$7.39$0.00725110.030.0097091,033.97
0xADd...d67E
0xf9...5abc
03/05/20263:42:33 AMsell$341.16$0.007147462.260.00965547,878.4
0x4e2...3CAd
0x4a...32f1
03/05/20263:36:23 AMbuy$332.39$0.007158451.010.00971346,432.58
0x497...A452
0x55...a07d
03/05/20263:36:15 AMbuy$200$0.007154271.390.00970827,955.21
0xc44...F709
0x30...e6c3
03/05/20263:21:43 AMsell$276.67$0.007174372.160.0096538,563.7
0xc32...173E
0xaa...2a27
03/05/20263:17:37 AMsell$394.66$0.007197529.530.00965754,834.18
0x1fF...CCcB
0x27...da20
03/05/20263:15:19 AMsell$601.49$0.007209806.530.00966683,435.66
0x5bb...2C0e
0xd0...c00d
03/05/20262:57:01 AMsell$76.56$0.007211102.690.00967210,616.93
0x288...570F
0x60...2d74
03/05/20262:56:51 AMbuy$588.09$0.007251788.770.00972681,096.64
0x55A...258E
0x53...51d3
03/05/20262:55:29 AMsell$5.39$0.00727.230.009662748.97
0x0B3...757b
0x26...5c12
03/05/20262:53:35 AMsell$1.59$0.0072122.130.009662221.08
0x3D5...1f3a
0x97...234b
03/05/20262:51:55 AMbuy$4.81$0.0072526.450.00972663.64
0xC34...19F5
0xd9...0ec9