WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.00523
Price
0.007532 VIRTUAL
TVL
$1.69M
MKT CAP
$5.2M
5m
-0.28%
1h
-0.92%
4h
-1.42%
24h
3.38%
Share
TXNS
68
Buys
25
Sells
43
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
161.81M
Pooled VIRTUAL:
$1.22M

LUNA/VIRTUAL price stats on Base

As of September 21, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00523. LUNA price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,378.19. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,222,155.67. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,689,999.73. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,689,999.73.

The total transactions of LUNA/VIRTUAL is 68 in the last 24 hours, 25 of which are buy transactions, and 43 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $3,378.19 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007532, captured at 5:58 PM UTC.

The price of converting 1 LUNA to USD is $0.00523 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/21/20265:56:39 PMbuy$8.43$0.0052312.150.0075321,613.110x5f...ed6c
09/21/20265:54:09 PMbuy$9.2$0.00524413.220.0075321,755.950xcf...3fb7
09/21/20265:48:41 PMbuy$7.49$0.00525710.730.0075321,425.120x23...b869
09/21/20265:36:19 PMbuy$7.55$0.00527810.780.0075311,431.370x22...6d1d
09/21/20264:39:41 PMbuy$8.01$0.00531211.360.0075311,509.340xd9...0c37
09/21/20263:48:49 PMbuy$0.5068$0.0053340.71550.007531950x12...8b29
09/21/20262:41:07 PMbuy$351.89$0.0052985000.00752866,413.350x24...6c02
09/21/20262:06:27 PMbuy$150.17$0.005271214.340.00752428,487.950x0b...b318
09/21/20262:06:09 PMbuy$1.38$0.005271.980.007522263.520x98...bd37
09/21/20262:04:59 PMbuy$149.91$0.005305212.530.00752128,257.350xa3...2bbc
09/21/20261:33:57 PMbuy$0.9976$0.0052961.410.00752188.360xa8...5027
09/21/20261:31:43 PMbuy$149.81$0.00528213.310.00751828,370.660x02...9f4b
09/21/20261:05:49 PMsell$1.48$0.0053342.070.007472278.280xe5...a331
09/21/20261:05:49 PMsell$1.49$0.0053342.090.007472280.980x2f...86ed
09/21/20261:05:49 PMsell$1.51$0.0053342.110.007472283.320x5e...cc06
09/21/202612:58:29 PMsell$28.68$0.00531140.350.0074725,399.670x91...3133
09/21/202612:53:17 PMsell$0.8312$0.0052871.170.007473157.210x70...e415
09/21/202612:23:15 PMbuy$197.63$0.005326278.880.00751637,103.210x09...9f46
09/21/202611:45:55 AMsell$16.14$0.00530922.710.0074693,041.280xd2...c0e1
09/21/202611:22:13 AMsell$2.35$0.0053043.320.007469444.450xf8...d362