- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 102.84M
- Pooled VIRTUAL:
- $1.83M
LUNA/VIRTUAL price stats on Base
As of December 22, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $160,769.67. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,101,106.85. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,101,106.85.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1145 in the last 24 hours, 516 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $160,769.67 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01771, captured at 11:02 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:01:07 PM | sell | $7.44 | $0.02318 | 7.91 | 0.01771 | 446.92 | 0x8f...bb08 | |
| 12/22/2025 | 10:56:21 PM | sell | $5.41 | $0.02318 | 5.76 | 0.01771 | 325.46 | 0x4a...ea97 | |
| 12/22/2025 | 10:56:05 PM | sell | $40.29 | $0.02318 | 42.88 | 0.01771 | 2,420.51 | 0x23...28f0 | |
| 12/22/2025 | 10:55:17 PM | sell | $20.56 | $0.02318 | 21.88 | 0.01771 | 1,235.32 | 0xa1...cc24 | |
| 12/22/2025 | 10:55:15 PM | sell | $16.57 | $0.02318 | 17.64 | 0.01771 | 995.76 | 0x43...63d9 | |
| 12/22/2025 | 10:51:29 PM | buy | $397.15 | $0.02318 | 422.64 | 0.01782 | 23,716.24 | 0x47...ab46 | |
| 12/22/2025 | 10:50:51 PM | buy | $397.81 | $0.02318 | 423.35 | 0.01781 | 23,766.67 | 0x20...703f | |
| 12/22/2025 | 10:42:27 PM | sell | $97.14 | $0.02318 | 103.37 | 0.0177 | 5,839.5 | 0x4f...50d5 | |
| 12/22/2025 | 10:40:39 PM | buy | $99.43 | $0.02318 | 105.81 | 0.0178 | 5,941.45 | 0xbc...6dfa | |
| 12/22/2025 | 10:36:45 PM | sell | $276.3 | $0.02318 | 294.03 | 0.0177 | 16,607.77 | 0xd9...271e | |
| 12/22/2025 | 10:35:53 PM | sell | $198.15 | $0.02318 | 210.87 | 0.01772 | 11,897.58 | 0xa3...121b | |
| 12/22/2025 | 10:35:53 PM | sell | $297.14 | $0.02318 | 316.21 | 0.01771 | 17,846.37 | 0xa3...121b | |
| 12/22/2025 | 10:35:53 PM | sell | $297 | $0.02318 | 316.07 | 0.01771 | 17,846.37 | 0xa3...121b | |
| 12/22/2025 | 10:35:53 PM | sell | $99.02 | $0.02318 | 105.38 | 0.01771 | 5,948.79 | 0xa3...121b | |
| 12/22/2025 | 10:31:17 PM | buy | $70.24 | $0.02318 | 74.75 | 0.01783 | 4,191.94 | 0xd3...74b5 | |
| 12/22/2025 | 10:31:17 PM | buy | $85.85 | $0.02318 | 91.36 | 0.01783 | 5,124 | 0xd3...74b5 | |
| 12/22/2025 | 10:30:51 PM | buy | $81.94 | $0.02318 | 87.19 | 0.01782 | 4,890.92 | 0xe3...30ce | |
| 12/22/2025 | 10:25:53 PM | sell | $1,307.96 | $0.02318 | 1,391.92 | 0.01774 | 78,461.57 | 0x3d...6023 | |
| 12/22/2025 | 10:25:53 PM | sell | $261.35 | $0.02318 | 278.12 | 0.01772 | 15,692.31 | 0x3d...6023 | |
| 12/22/2025 | 10:25:31 PM | sell | $41.21 | $0.02318 | 43.86 | 0.01775 | 2,470.65 | 0x0f...aa9b |