WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006081
Price
0.008846 VIRTUAL
TVL
$1.81M
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-0.88%
24h
-0.76%
Share
TXNS
61
Buys
34
Sells
27
Volume
10K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
148.95M
Pooled VIRTUAL:
$1.31M

LUNA/VIRTUAL price stats on Base

As of April 20, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006081. LUNA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $9,503.76. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,072,079.38. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,808,917.85. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,808,917.85.

The total transactions of LUNA/VIRTUAL is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $9,503.76 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008846, captured at 11:39 AM UTC.

The price of converting 1 LUNA to USD is $0.006081 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/20/202611:04:35 AMbuy$2.91$0.0060814.230.008846479.13
0x9D4...e5de
0x9e...edbe
04/20/202610:00:15 AMbuy$6.32$0.006099.190.0088461,039.22
0x185...C183
0xb1...1185
04/20/20269:21:27 AMsell$14.24$0.0060820.590.0087932,342.56
0x08D...81fE
0xfe...4cd7
04/20/20267:50:17 AMbuy$39.88$0.00609257.910.0088456,546.87
0x963...bdB1
0xee...bd84
04/20/20267:24:27 AMsell$57.77$0.00614782.630.0087939,397.97
0xBA6...9Aa1
0xc8...87ee
04/20/20267:24:21 AMsell$111.6$0.006146159.70.00879418,159.24
0x4A5...fF68
0x4f...58e8
04/20/20267:24:19 AMsell$52.29$0.00613974.910.0087968,517.05
0x118...6a1a
0xb8...2b68
04/20/20267:24:13 AMsell$203.65$0.006134292.080.00879833,196.22
0x0D3...8f99
0xb9...b5bc
04/20/20267:23:51 AMsell$222.03$0.006135318.570.00880236,189.94
0xCdf...22bF
0x15...e486
04/20/20267:23:51 AMsell$77.71$0.006137111.490.00880512,662.24
0x376...02b9
0x17...8f4d
04/20/20266:26:31 AMbuy$24.9$0.00600936.710.0088594,144.64
0xB37...d105
0x83...c4c9
04/20/20265:35:13 AMbuy$0.8603$0.0059891.270.008858143.64
0xC16...1482
0x97...2913
04/20/20265:35:15 AMbuy$3.17$0.0059894.690.008859530.28
0x14c...bF1f
0x81...f2f0
04/20/20265:32:25 AMbuy$0.05407$0.0059930.079910.0088589.02
0x65e...b3FE
0x0b...c001
04/20/20265:31:47 AMbuy$50$0.00598673.980.0088588,352.22
0x457...E2B9
0xbc...bbad
04/20/20265:22:31 AMbuy$180.6$0.006004266.370.00885630,077.4
0x497...A452
0xd6...1cc4
04/20/20264:11:03 AMsell$6,490.31$0.0060639,489.580.0088641.07M
0x942...27Fd
0x67...77df
04/20/20264:11:03 AMbuy$9.14$0.00605513.370.0088541,510.09
0x569...294f
0x71...3fcc
04/20/20263:51:43 AMbuy$6.91$0.00613810.120.0089821,127.13
0x430...e520
0x98...50b7
04/20/20263:24:11 AMbuy$33.96$0.00612749.790.0089825,543.52
0x504...348D
0xfc...2bf9