WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005076
Price
0.008046 VIRTUAL
TVL
$1.59M
MKT CAP
$5.1M
5m
0%
1h
0.45%
4h
-1.31%
24h
4.01%
Share
TXNS
140
Buys
67
Sells
73
Volume
6K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
156.49M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 20, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005076. LUNA price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $6,109.75. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,069,255.76. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,586,630.71. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,586,630.71.

The total transactions of LUNA/VIRTUAL is 140 in the last 24 hours, 67 of which are buy transactions, and 73 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $6,109.75 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008046, captured at 9:28 PM UTC.

The price of converting 1 LUNA to USD is $0.005076 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/20/20269:04:29 PMbuy$0.001789$0.0050760.0028370.0080460.3525
0x984...af54
0x7d...33ba
08/20/20268:53:09 PMsell$5.03$0.0050268.010.0079981,002.48
0x12a...eC7B
0xa9...adc0
08/20/20268:45:57 PMsell$96.42$0.00503153.350.00799919,169.62
0xAcC...545c
0xef...1b7d
08/20/20268:40:41 PMbuy$120$0.005059190.90.00804723,721.39
0x343...0bFA
0x9e...1d82
08/20/20268:36:47 PMsell$550.04$0.005054872.010.008003108,949.29
0xD48...542E
0x52...8b5c
08/20/20267:53:19 PMbuy$10.09$0.00506316.080.0080571,996.77
0x021...4f3D
0xb5...bdc8
08/20/20267:32:09 PMbuy$10.75$0.0050617.110.0080572,124.37
0x1D7...4054
0x68...bead
08/20/20266:49:37 PMsell$16.48$0.00502826.250.0080093,277.97
0x981...519b
0x36...841a
08/20/20266:49:37 PMbuy$0.0001157$0.0050580.00018430.0080570.02288
0x981...519b
0x36...841a
08/20/20266:45:45 PMbuy$91.39$0.005058145.560.00805618,067.39
0xAcC...545c
0x95...0a62
08/20/20266:35:51 PMbuy$120.09$0.005033192.150.00805423,857.35
0x343...0bFA
0x9a...817e
08/20/20266:14:41 PMbuy$5.35$0.0050738.50.0080531,056.15
0x1d2...8167
0xe1...a956
08/20/20266:02:07 PMsell$12.87$0.00508420.270.0080052,532.89
0x2D0...c20B
0x19...4014
08/20/20265:54:03 PMbuy$10.1$0.00514115.820.0080531,965.2
0x331...2466
0xa3...883d
08/20/20265:50:17 PMbuy$10.34$0.00512416.260.0080532,019.58
0xD44...F5d8
0x37...0d6b
08/20/20265:50:11 PMbuy$8.63$0.00512813.560.0080521,684.52
0x3Be...cAAF
0x00...9b24
08/20/20265:41:05 PMbuy$6.48$0.00514410.150.0080521,261.34
0x3Be...cAAF
0xc5...63cd
08/20/20264:36:49 PMsell$4.58$0.0050957.20.008004900.35
0x336...52F7
0x0e...150e
08/20/20264:31:35 PMbuy$0.7636$0.0051051.20.008052149.55
0x695...5508
0xf5...f513
08/20/20264:16:29 PMsell$1.06$0.0050951.670.008004208.86
0xED7...8D2B
0xf9...80f9