- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 100.48M
- Pooled VIRTUAL:
- $1.87M
LUNA/VIRTUAL price stats on Base
As of December 20, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $149,528.48. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,085,662.28. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,085,662.28.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1019 in the last 24 hours, 523 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $149,528.48 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01853, captured at 6:56 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:55:53 AM | sell | $141.19 | $0.02318 | 150.25 | 0.01854 | 8,102.68 | 0xa8...ee7d | |
| 12/20/2025 | 6:55:53 AM | sell | $338.76 | $0.02318 | 360.5 | 0.01853 | 19,446.45 | 0xa8...ee7d | |
| 12/20/2025 | 6:55:53 AM | sell | $84.67 | $0.02318 | 90.1 | 0.01853 | 4,861.61 | 0xa8...ee7d | |
| 12/20/2025 | 6:55:45 AM | sell | $159.34 | $0.02318 | 169.56 | 0.01854 | 9,142.81 | 0x38...6837 | |
| 12/20/2025 | 6:54:31 AM | sell | $0.4456 | $0.02318 | 0.4742 | 0.01854 | 25.56 | 0xc2...1097 | |
| 12/20/2025 | 6:46:43 AM | buy | $910.92 | $0.02318 | 969.39 | 0.01865 | 51,976.56 | 0x7f...2209 | |
| 12/20/2025 | 6:46:33 AM | buy | $243.23 | $0.02318 | 258.84 | 0.01863 | 13,889.26 | 0x79...8d3f | |
| 12/20/2025 | 6:46:33 AM | buy | $90.33 | $0.02318 | 96.12 | 0.01863 | 5,157.17 | 0x79...8d3f | |
| 12/20/2025 | 6:46:33 AM | buy | $6.95 | $0.02318 | 7.39 | 0.01864 | 396.8 | 0x79...8d3f | |
| 12/20/2025 | 6:46:25 AM | buy | $10.38 | $0.02318 | 11.04 | 0.01863 | 592.93 | 0x0e...f33a | |
| 12/20/2025 | 6:46:25 AM | buy | $72.66 | $0.02318 | 77.33 | 0.01863 | 4,150.3 | 0x0e...f33a | |
| 12/20/2025 | 6:46:25 AM | buy | $263.03 | $0.02318 | 279.91 | 0.01862 | 15,025.63 | 0x0e...f33a | |
| 12/20/2025 | 6:46:19 AM | buy | $121.63 | $0.02318 | 129.43 | 0.01862 | 6,949.71 | 0xdf...b897 | |
| 12/20/2025 | 6:46:19 AM | buy | $156.42 | $0.02318 | 166.46 | 0.01862 | 8,939.07 | 0xdf...b897 | |
| 12/20/2025 | 6:45:37 AM | sell | $126.02 | $0.02318 | 134.1 | 0.01851 | 7,245.15 | 0xaa...3b6a | |
| 12/20/2025 | 6:35:37 AM | sell | $1.46 | $0.02318 | 1.56 | 0.01851 | 84.41 | 0xb7...7f50 | |
| 12/20/2025 | 6:31:53 AM | sell | $206.07 | $0.02318 | 219.3 | 0.01851 | 11,845.27 | 0x4e...24ec | |
| 12/20/2025 | 6:31:53 AM | sell | $126.32 | $0.02318 | 134.43 | 0.01851 | 7,260 | 0x4e...24ec | |
| 12/20/2025 | 6:31:29 AM | buy | $798.98 | $0.02318 | 850.26 | 0.01862 | 45,659.85 | 0x7a...a38f | |
| 12/20/2025 | 6:31:29 AM | sell | $0.02168 | $0.02318 | 0.02307 | 0.01851 | 1.24 | 0x26...ed08 |