- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 139.86M
- Pooled VIRTUAL:
- $1.39M
LUNA/VIRTUAL price stats on Base
As of February 26, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006655. LUNA price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $27,518.73. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,645,578.79. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,864,179.03. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,864,179.03.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 181 in the last 24 hours, 106 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $27,518.73 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009909, captured at 8:57 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006655 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 7:38:49 PM | sell | $324.2 | $0.006655 | 482.7 | 0.009909 | 48,711.01 | 0xe1...9bb5 | |
| 02/26/2026 | 7:36:57 PM | sell | $2.59 | $0.006662 | 3.86 | 0.009913 | 390.12 | 0xcc...3f7c | |
| 02/26/2026 | 7:35:51 PM | sell | $2.21 | $0.006655 | 3.29 | 0.009913 | 332.35 | 0x0b...b78a | |
| 02/26/2026 | 7:34:37 PM | sell | $10.24 | $0.006625 | 15.25 | 0.009913 | 1,538.36 | 0xa9...44c4 | |
| 02/26/2026 | 7:30:39 PM | sell | $10.26 | $0.006638 | 15.32 | 0.009913 | 1,545.51 | 0xaf...e5e2 | |
| 02/26/2026 | 7:05:19 PM | sell | $603.88 | $0.00661 | 906.19 | 0.00992 | 91,350 | 0x6e...06a0 | |
| 02/26/2026 | 7:04:45 PM | buy | $6,625.47 | $0.006625 | 9,915.35 | 0.009915 | 1,000,000 | 0x2a...aa35 | |
| 02/26/2026 | 7:04:45 PM | sell | $7.76 | $0.006633 | 11.62 | 0.009926 | 1,171.03 | 0x4d...8d26 | |
| 02/26/2026 | 7:04:29 PM | buy | $544.78 | $0.006577 | 814.95 | 0.009839 | 82,827.84 | 0x6a...acc2 | |
| 02/26/2026 | 6:59:33 PM | buy | $0.7979 | $0.006445 | 1.21 | 0.009833 | 123.13 | 0xc1...3a19 | |
| 02/26/2026 | 6:32:47 PM | buy | $3.05 | $0.006428 | 4.66 | 0.009833 | 474.69 | 0x3b...1cd0 | |
| 02/26/2026 | 6:32:35 PM | buy | $11.73 | $0.006434 | 17.93 | 0.009833 | 1,823.55 | 0x7c...9e50 | |
| 02/26/2026 | 6:32:15 PM | buy | $199.89 | $0.006436 | 305.32 | 0.00983 | 31,057.9 | 0x57...1643 | |
| 02/26/2026 | 6:32:01 PM | buy | $2.61 | $0.006433 | 3.99 | 0.009828 | 406.79 | 0x65...0bcf | |
| 02/26/2026 | 6:32:01 PM | buy | $3.37 | $0.006434 | 5.15 | 0.009828 | 524.64 | 0x02...025d | |
| 02/26/2026 | 6:25:45 PM | buy | $0.6595 | $0.00646 | 1 | 0.009828 | 102.09 | 0x1f...a1c7 | |
| 02/26/2026 | 5:36:39 PM | sell | $71.33 | $0.006449 | 108.07 | 0.00977 | 11,061.02 | 0xfe...14e9 | |
| 02/26/2026 | 5:16:21 PM | buy | $19.95 | $0.006499 | 30.18 | 0.009829 | 3,070.35 | 0xb5...6caf | |
| 02/26/2026 | 5:13:17 PM | buy | $115.74 | $0.006523 | 174.39 | 0.009828 | 17,743.68 | 0x82...6e96 | |
| 02/26/2026 | 4:51:09 PM | buy | $4.8 | $0.006495 | 7.27 | 0.009827 | 739.79 | 0x01...2b50 |