- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 159.21M
- Pooled VIRTUAL:
- $1.23M
LUNA/VIRTUAL price stats on Base
As of September 10, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005166. LUNA price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $5,748.73. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,158,785.50. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,642,834.72. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,642,834.72.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 81 in the last 24 hours, 62 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $5,748.73 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007777, captured at 4:31 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005166 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:21:37 AM | buy | $152.11 | $0.005166 | 228.99 | 0.007777 | 29,442.95 | 0x2b...9027 | |
| 09/10/2026 | 2:54:39 AM | sell | $8.39 | $0.005124 | 12.66 | 0.007729 | 1,638.05 | 0xb5...0dc7 | |
| 09/10/2026 | 2:46:49 AM | sell | $9.8 | $0.005118 | 14.8 | 0.007729 | 1,915 | 0x55...8e95 | |
| 09/10/2026 | 2:42:39 AM | sell | $0.7998 | $0.004985 | 1.24 | 0.007729 | 160.42 | 0x63...239e | |
| 09/10/2026 | 2:30:53 AM | sell | $116.74 | $0.004984 | 181.07 | 0.007731 | 23,422.28 | 0x46...b83b | |
| 09/10/2026 | 2:22:35 AM | buy | $1.02 | $0.005015 | 1.59 | 0.007778 | 205.03 | 0x7a...815e | |
| 09/10/2026 | 2:20:07 AM | buy | $9.86 | $0.005151 | 14.89 | 0.007778 | 1,915 | 0x78...a5c4 | |
| 09/10/2026 | 1:51:29 AM | buy | $9.85 | $0.005033 | 15.22 | 0.007778 | 1,957.52 | 0x9e...621f | |
| 09/10/2026 | 1:31:47 AM | sell | $6.94 | $0.005009 | 10.71 | 0.007731 | 1,386.19 | 0x4c...1c36 | |
| 09/09/2026 | 10:41:11 PM | buy | $148.56 | $0.005021 | 230.09 | 0.007777 | 29,586.99 | 0x06...3c2a | |
| 09/09/2026 | 10:38:47 PM | buy | $0.02979 | $0.00502 | 0.04615 | 0.007775 | 5.93 | 0x20...753f | |
| 09/09/2026 | 10:14:17 PM | buy | $0.4967 | $0.005093 | 0.757 | 0.007763 | 97.52 | 0x46...adf6 | |
| 09/09/2026 | 10:09:01 PM | buy | $10.07 | $0.004996 | 15.65 | 0.007763 | 2,016.82 | 0x4d...2e16 | |
| 09/09/2026 | 10:08:41 PM | buy | $29.8 | $0.005056 | 45.75 | 0.007762 | 5,894.26 | 0x77...11e3 | |
| 09/09/2026 | 10:08:43 PM | buy | $12.98 | $0.005177 | 19.46 | 0.007762 | 2,507.43 | 0x8b...79b0 | |
| 09/09/2026 | 10:08:41 PM | buy | $11.8 | $0.005177 | 17.7 | 0.007762 | 2,280.45 | 0x6e...29e8 | |
| 09/09/2026 | 10:08:41 PM | buy | $2.99 | $0.005177 | 4.48 | 0.007762 | 577.66 | 0xcc...9cc0 | |
| 09/09/2026 | 10:08:35 PM | buy | $10.01 | $0.005196 | 14.96 | 0.007761 | 1,927.62 | 0x33...f91b | |
| 09/09/2026 | 10:08:31 PM | buy | $16.19 | $0.005208 | 24.13 | 0.007761 | 3,109.2 | 0xca...dddd | |
| 09/09/2026 | 10:08:29 PM | buy | $0.6309 | $0.005208 | 0.9402 | 0.007761 | 121.14 | 0xf5...67c2 |