- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 160.26M
- Pooled VIRTUAL:
- $1.23M
LUNA/VIRTUAL price stats on Base
As of September 17, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004612. LUNA price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,919.28. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,605,206.35. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,480,553.03. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,480,553.03.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 47 in the last 24 hours, 13 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $2,919.28 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007631, captured at 11:31 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004612 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 10:13:25 AM | sell | $1.02 | $0.004612 | 1.7 | 0.007631 | 222.95 | 0xfa...251c | |
| 09/17/2026 | 10:00:25 AM | sell | $0.4615 | $0.004634 | 0.7599 | 0.007631 | 99.57 | 0x87...4949 | |
| 09/17/2026 | 7:45:11 AM | sell | $119.16 | $0.004613 | 197.16 | 0.007633 | 25,830.81 | 0x61...a1c9 | |
| 09/17/2026 | 7:06:33 AM | sell | $0.2743 | $0.004619 | 0.4534 | 0.007634 | 59.39 | 0x17...1293 | |
| 09/17/2026 | 6:05:49 AM | sell | $0.09199 | $0.004595 | 0.1528 | 0.007634 | 20.01 | 0xe7...2ac8 | |
| 09/17/2026 | 5:08:51 AM | sell | $0.07293 | $0.004604 | 0.1209 | 0.007634 | 15.83 | 0xbd...e2ad | |
| 09/17/2026 | 4:56:33 AM | sell | $0.08129 | $0.004601 | 0.1348 | 0.007634 | 17.66 | 0xcb...b0d0 | |
| 09/17/2026 | 3:47:57 AM | sell | $7.3 | $0.004596 | 12.13 | 0.007634 | 1,588.98 | 0xa8...8dde | |
| 09/17/2026 | 3:20:11 AM | buy | $149.9 | $0.004604 | 250.01 | 0.007678 | 32,558.43 | 0x65...3468 | |
| 09/17/2026 | 2:40:51 AM | buy | $0.4012 | $0.004634 | 0.6647 | 0.007677 | 86.59 | 0x5c...6c4f | |
| 09/17/2026 | 2:30:21 AM | buy | $0.4451 | $0.00461 | 0.7412 | 0.007677 | 96.54 | 0x19...3195 | |
| 09/17/2026 | 1:32:35 AM | sell | $0.8036 | $0.004646 | 1.31 | 0.007631 | 172.94 | 0xe1...c9c3 | |
| 09/17/2026 | 1:10:09 AM | sell | $150.09 | $0.004611 | 248.42 | 0.007632 | 32,546.74 | 0x10...9b15 | |
| 09/17/2026 | 12:51:33 AM | sell | $8.67 | $0.004629 | 14.3 | 0.007634 | 1,873.61 | 0x4d...b690 | |
| 09/17/2026 | 12:38:49 AM | sell | $103.84 | $0.004632 | 171.15 | 0.007635 | 22,414.77 | 0x61...a349 | |
| 09/17/2026 | 12:33:27 AM | sell | $5.7 | $0.004627 | 9.41 | 0.007636 | 1,232.26 | 0x57...905d | |
| 09/17/2026 | 12:19:25 AM | sell | $7.35 | $0.004619 | 12.15 | 0.007636 | 1,591.4 | 0xa6...2187 | |
| 09/17/2026 | 12:10:45 AM | sell | $249.66 | $0.004614 | 413.33 | 0.007639 | 54,104.3 | 0x8d...a5ab | |
| 09/17/2026 | 12:07:35 AM | sell | $0.6995 | $0.004604 | 1.16 | 0.007642 | 151.92 | 0xc0...f160 | |
| 09/17/2026 | 12:04:21 AM | sell | $6.51 | $0.004601 | 10.82 | 0.007642 | 1,416.93 | 0x9d...a31d |