WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006685
Price
0.009406 VIRTUAL
TVL
$1.93M
MKT CAP
$6.7M
5m
0.42%
1h
-1.56%
4h
-4.50%
24h
-11.66%
Share
TXNS
532
Buys
231
Sells
301
Volume
76K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
144.3M
Pooled VIRTUAL:
$1.35M

LUNA/VIRTUAL price stats on Base

As of March 5, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006685. LUNA price is down -11.66% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $75,747.77. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,675,018.44. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,926,487.64. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,926,487.64.

The total transactions of LUNA/VIRTUAL is 532 in the last 24 hours, 231 of which are buy transactions, and 301 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $75,747.77 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009406, captured at 5:37 PM UTC.

The price of converting 1 LUNA to USD is $0.006685 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/05/20265:34:33 PMbuy$3.26$0.0066854.590.009406488.83
0xeff...2D42
0x21...1011
03/05/20265:32:45 PMbuy$10.56$0.00666914.90.0094061,584.14
0xF9B...f9E5
0x79...d23e
03/05/20265:32:27 PMbuy$119.02$0.006668167.860.00940417,848.27
0x678...e7d2
0xd1...746b
03/05/20265:32:09 PMsell$134.73$0.006631189.930.00934820,316.54
0x05e...eE73
0xdf...989d
03/05/20265:31:45 PMsell$1,232.04$0.0066461,735.320.009362185,355.41
0xF95...4eE0
0xb7...48a2
03/05/20265:30:13 PMsell$17.28$0.00665624.340.0093742,597.2
0x751...e1Fc
0x76...2cc9
03/05/20265:27:37 PMsell$189.08$0.006683265.270.00937628,291.57
0x814...c79C
0x4d...2391
03/05/20265:24:01 PMsell$24.16$0.00668333.90.0093783,615.33
0x359...cfc8
0x00...f0b5
03/05/20265:23:09 PMbuy$10.37$0.00671314.570.0094351,544.65
0x29d...87c6
0xc8...7235
03/05/20265:23:05 PMbuy$295.91$0.006711415.840.00943244,088.54
0x39F...f57C
0xc6...d756
03/05/20265:21:41 PMbuy$0.0001403$0.0066780.00019730.0094290.02093
0x70f...4393
0x59...7458
03/05/20265:18:57 PMbuy$199.93$0.006705281.080.00942729,816.4
0xD9F...c28A
0x01...1790
03/05/20265:18:05 PMbuy$0.6335$0.0067040.89050.00942594.49
0xb44...0557
0x0f...7c76
03/05/20265:17:47 PMbuy$326.7$0.006701459.330.00942248,750.92
0x497...A452
0x44...5b27
03/05/20265:17:47 PMsell$294.49$0.006661414.050.00936544,211.29
0x6b3...6213
0xde...091e
03/05/20265:17:41 PMbuy$4.27$0.0067185.990.009424636.6
0xC27...b665
0xc2...acd0
03/05/20265:17:39 PMsell$974.02$0.0066841,366.380.009377145,708.19
0x41D...02FC
0x9c...6c98
03/05/20265:13:11 PMbuy$0.0318$0.006770.044350.0094434.69
0x18d...8231
0x33...57a4
03/05/20265:12:09 PMsell$24.99$0.00673934.860.0093873,713.7
0x119...27Bc
0x79...d3b7
03/05/20265:12:01 PMsell$518.21$0.006734722.790.00939276,953.92
0xfeC...B578
0x6e...5af4