- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.7M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of July 25, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004778. LUNA price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $243.91. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,771,164.74. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,485,744.11. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,485,744.11.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 36 in the last 24 hours, 33 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $243.91 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008127, captured at 3:21 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004778 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 2:41:11 AM | buy | $4.88 | $0.004778 | 8.3 | 0.008127 | 1,021.31 | 0xd5...b1ce | |
| 07/24/2026 | 11:28:49 PM | sell | $8.84 | $0.004744 | 15.06 | 0.008079 | 1,864.15 | 0x02...8d9b | |
| 07/24/2026 | 10:04:25 PM | buy | $0.4807 | $0.004758 | 0.8212 | 0.008127 | 101.04 | 0x3e...8c90 | |
| 07/24/2026 | 9:58:27 PM | buy | $2.79 | $0.004747 | 4.79 | 0.008127 | 589.76 | 0xd8...3cd8 | |
| 07/24/2026 | 9:58:13 PM | buy | $10.88 | $0.004759 | 18.59 | 0.008127 | 2,287.87 | 0x4f...e182 | |
| 07/24/2026 | 9:52:55 PM | buy | $0.1249 | $0.004768 | 0.2129 | 0.008127 | 26.19 | 0x2b...4dd1 | |
| 07/24/2026 | 9:27:37 PM | buy | $5.8 | $0.004761 | 9.91 | 0.008127 | 1,219.34 | 0x20...df68 | |
| 07/24/2026 | 9:09:57 PM | buy | $6.7 | $0.004767 | 11.43 | 0.008127 | 1,407.37 | 0x8b...cb56 | |
| 07/24/2026 | 9:09:29 PM | buy | $1.66 | $0.004769 | 2.84 | 0.008127 | 349.65 | 0xfc...9350 | |
| 07/24/2026 | 7:50:35 PM | buy | $1.02 | $0.004795 | 1.72 | 0.008127 | 212.74 | 0xa5...ec15 | |
| 07/24/2026 | 5:12:01 PM | sell | $2.37 | $0.004792 | 4 | 0.008078 | 495.62 | 0xbd...fed2 | |
| 07/24/2026 | 2:48:13 PM | buy | $0.999 | $0.004743 | 1.71 | 0.008127 | 210.61 | 0x30...78a9 | |
| 07/24/2026 | 2:37:09 PM | buy | $0.9569 | $0.004775 | 1.62 | 0.008127 | 200.38 | 0xb7...9a5c | |
| 07/24/2026 | 2:30:15 PM | buy | $6.45 | $0.004777 | 10.98 | 0.008127 | 1,351.68 | 0xd5...79f6 | |
| 07/24/2026 | 2:16:21 PM | buy | $0.3467 | $0.004779 | 0.5895 | 0.008127 | 72.54 | 0xb6...b8d5 | |
| 07/24/2026 | 1:32:47 PM | buy | $7.2 | $0.00479 | 12.21 | 0.008126 | 1,503.23 | 0x44...fc5d | |
| 07/24/2026 | 1:31:25 PM | buy | $7.06 | $0.004802 | 11.95 | 0.008126 | 1,470.55 | 0xb8...7094 | |
| 07/24/2026 | 1:30:31 PM | buy | $100.03 | $0.004809 | 169.01 | 0.008125 | 20,800.72 | 0xc4...1587 | |
| 07/24/2026 | 1:28:13 PM | buy | $5.92 | $0.004807 | 10.02 | 0.008124 | 1,233.38 | 0x28...029d | |
| 07/24/2026 | 1:27:13 PM | buy | $2.12 | $0.004811 | 3.58 | 0.008124 | 441.69 | 0x71...6562 |