WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005168
Price
0.008496 VIRTUAL
TVL
$1.57M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.84%
24h
-4.16%
Share
TXNS
73
Buys
63
Sells
10
Volume
6K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
152.23M
Pooled VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats on Base

As of June 14, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005168. LUNA price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $6,442.05. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,161,029.05. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,571,378.99. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,571,378.99.

The total transactions of LUNA/VIRTUAL is 73 in the last 24 hours, 63 of which are buy transactions, and 10 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $6,442.05 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008496, captured at 7:17 PM UTC.

The price of converting 1 LUNA to USD is $0.005168 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/14/20267:07:49 PMbuy$0.01102$0.0051680.018110.0084962.13
0xbFB...513e
0x9a...f555
06/14/20265:27:57 PMsell$150.5$0.005185245.180.00844729,025
0x343...0bFA
0xc7...1e03
06/14/20264:46:05 PMsell$150.44$0.005166246.080.0084529,120
0x343...0bFA
0x2b...af94
06/14/20264:24:37 PMsell$60.09$0.00515498.550.00845211,658.77
0x4Ed...CaaB
0x1d...ba2c
06/14/20264:20:45 PMbuy$2,911.68$0.0051554,785.490.008473564,793.13
0xC25...F4c3
0x9c...3419
06/14/20264:16:43 PMbuy$2.8$0.0051274.610.008441546.82
0x24A...FDdD
0xff...519d
06/14/20263:50:47 PMsell$443.46$0.005134725.20.00839586,377.55
0x672...0D7d
0x2f...5c33
06/14/20263:25:23 PMbuy$181.51$0.005152297.660.00844935,230.05
0x0B2...CA51
0x91...ace2
06/14/20263:21:55 PMsell$436.28$0.005125715.090.00840185,116.55
0xE83...870C
0x1a...457c
06/14/20262:44:21 PMbuy$5.95$0.00519.860.0084561,166.75
0x19d...2f7D
0x96...0275
06/14/20262:38:33 PMbuy$5$0.0051158.260.008456977.56
0xceC...02e1
0xb1...de40
06/14/20262:38:29 PMbuy$2.54$0.0051184.20.008456496.85
0x02a...818f
0x51...27e5
06/14/20262:38:29 PMbuy$7.85$0.00511812.970.0084561,534.79
0x3Be...cAAF
0x24...242e
06/14/20262:38:17 PMbuy$0.8988$0.0051361.470.008456174.99
0xA54...82ce
0x6c...fba0
06/14/20262:35:17 PMbuy$211.78$0.005132348.820.00845341,261.67
0xadA...F7CB
0x24...125a
06/14/20262:32:07 PMbuy$2.63$0.0051424.330.008451512.88
0x1c6...A5A3
0x87...ce24
06/14/20262:31:49 PMbuy$6.19$0.00514910.160.0084511,203.31
0x107...1e05
0x9a...fa00
06/14/20262:13:33 PMbuy$149.89$0.005158245.520.00844929,056.62
0x343...0bFA
0x6c...3cda
06/14/20262:12:35 PMbuy$5.63$0.0051579.230.0084481,092.77
0x1a6...b9E0
0xbe...e86d
06/14/20262:07:39 PMbuy$59.82$0.0051797.750.00844711,572.17
0x7D0...e64B
0xdc...310d