WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.01928
Price
0.01287 VIRTUAL
TVL
$4.59M
MKT CAP
$19.4M
5m
0%
1h
-0.18%
4h
-1.18%
24h
-4.45%
Share
TXNS
301
Buys
139
Sells
162
Volume
103K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
118.26M
Pooled VIRTUAL:
$1.53M

LUNA/VIRTUAL price stats on Base

As of July 25, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.01928. LUNA price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $103,483.78. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $19,422,570.15. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,586,863.34. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,586,863.34.

The total transactions of LUNA/VIRTUAL is 301 in the last 24 hours, 139 of which are buy transactions, and 162 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $103,483.78 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.01287, captured at 4:47 PM UTC.

The price of converting 1 LUNA to USD is $0.01928 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/25/20254:33:45 PMsell$691.16$0.01928461.30.0128735,842.340x05...073f
07/25/20254:21:17 PMbuy$6.83$0.01944.560.01295352.390x29...726a
07/25/20254:19:31 PMbuy$499.53$0.01938333.70.0129425,770.530x11...7a1a
07/25/20253:58:51 PMbuy$286.1$0.01937191.120.0129414,764.970x45...4641
07/25/20253:58:45 PMsell$500.07$0.01926334.050.0128625,9600xe3...10ff
07/25/20253:50:15 PMbuy$0.6607$0.019320.44280.0129434.190xf2...49bf
07/25/20253:45:49 PMsell$3.61$0.019132.430.01287188.880x89...1ad2
07/25/20253:37:25 PMbuy$101.16$0.0194367.390.012945,205.310x76...60b8
07/25/20253:33:23 PMsell$30.54$0.0193120.350.012871,581.240x29...d216
07/25/20253:31:53 PMsell$57.08$0.0193138.030.012872,955.170x9b...c239
07/25/20253:30:05 PMbuy$72.62$0.0194348.380.012943,736.970x73...a08b
07/25/20253:26:45 PMsell$451.49$0.01932300.80.0128723,367.550x58...0949
07/25/20253:26:45 PMsell$112.9$0.0193275.210.012875,841.880x58...0949
07/25/20253:24:21 PMsell$3.26$0.019322.170.01287168.920xf2...1ed4
07/25/20253:23:11 PMsell$47.5$0.0193231.640.012872,457.760x39...70bd
07/25/20253:17:23 PMsell$77.41$0.0193551.50.012874,0000xa7...6ed9
07/25/20252:57:29 PMsell$9.85$0.019366.550.01287509.110xfa...a8b8
07/25/20252:48:39 PMsell$503.75$0.01936335.050.0128826,012.10x07...002f
07/25/20252:43:33 PMsell$100.5$0.0193666.880.012885,191.170x24...9677
07/25/20252:43:33 PMsell$505.54$0.01936336.420.0128826,104.20x47...23ac