- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 151.94M
- Pooled VIRTUAL:
- $1.29M
LUNA/VIRTUAL price stats on Base
As of July 2, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004688. LUNA price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,920.83. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,681,159.93. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,426,779.10. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,426,779.10.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 62 in the last 24 hours, 46 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $3,920.83 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.00848, captured at 10:18 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004688 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:53:33 PM | sell | $56.02 | $0.004688 | 101.34 | 0.00848 | 11,949.33 | 0xbc...9064 | |
| 07/02/2026 | 9:03:11 PM | sell | $95.68 | $0.004719 | 171.97 | 0.008482 | 20,273.64 | 0x29...1c70 | |
| 07/02/2026 | 9:01:05 PM | buy | $96.38 | $0.004754 | 173.01 | 0.008533 | 20,273.64 | 0x60...1dbc | |
| 07/02/2026 | 8:06:47 PM | sell | $10.05 | $0.00474 | 17.99 | 0.008481 | 2,121.26 | 0x48...2222 | |
| 07/02/2026 | 6:41:11 PM | sell | $100.22 | $0.004765 | 178.39 | 0.008482 | 21,030 | 0x56...835d | |
| 07/02/2026 | 5:32:59 PM | buy | $18.92 | $0.004739 | 34.08 | 0.008535 | 3,993.34 | 0x97...b196 | |
| 07/02/2026 | 4:47:23 PM | sell | $44.41 | $0.004691 | 80.32 | 0.008484 | 9,468.01 | 0xe6...82c1 | |
| 07/02/2026 | 4:47:23 PM | sell | $34.76 | $0.004691 | 62.87 | 0.008485 | 7,409.74 | 0xe6...82c1 | |
| 07/02/2026 | 4:02:51 PM | buy | $99.99 | $0.004697 | 181.67 | 0.008535 | 21,284.92 | 0x48...559c | |
| 07/02/2026 | 3:59:55 PM | buy | $0.4678 | $0.004712 | 0.8471 | 0.008534 | 99.26 | 0xef...d09b | |
| 07/02/2026 | 3:44:37 PM | buy | $99.9 | $0.004713 | 180.86 | 0.008533 | 21,195.42 | 0xb4...268d | |
| 07/02/2026 | 3:24:15 PM | buy | $4.99 | $0.004702 | 9.06 | 0.008531 | 1,062.42 | 0xce...98e0 | |
| 07/02/2026 | 3:19:45 PM | buy | $2.12 | $0.004701 | 3.84 | 0.008531 | 450.9 | 0x0b...0845 | |
| 07/02/2026 | 3:19:43 PM | buy | $6.68 | $0.004701 | 12.13 | 0.008531 | 1,421.91 | 0xc3...9ad2 | |
| 07/02/2026 | 3:17:57 PM | buy | $5.24 | $0.0047 | 9.52 | 0.008531 | 1,116.11 | 0x63...b6c4 | |
| 07/02/2026 | 3:17:19 PM | buy | $0.2605 | $0.004701 | 0.4729 | 0.008531 | 55.43 | 0xe4...b70e | |
| 07/02/2026 | 3:16:03 PM | buy | $6.67 | $0.004712 | 12.08 | 0.008531 | 1,416.15 | 0x2c...2607 | |
| 07/02/2026 | 3:05:45 PM | buy | $2.03 | $0.004714 | 3.69 | 0.008531 | 432.65 | 0x6a...e0bb | |
| 07/02/2026 | 3:02:43 PM | buy | $5.45 | $0.00474 | 9.82 | 0.008531 | 1,151.58 | 0x90...947a | |
| 07/02/2026 | 2:47:13 PM | buy | $2.13 | $0.004738 | 3.85 | 0.008531 | 451.36 | 0xf7...f164 |