Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 145.93M
- Pooled VIRTUAL:
- $1.34M
LUNA/VIRTUAL price stats on Base
As of March 31, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005944. LUNA price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $13,039.26. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,935,358.91. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,732,704.30. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,732,704.30.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 86 in the last 24 hours, 64 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $13,039.26 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009205, captured at 1:16 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005944 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 1:03:49 AM | buy | $399.68 | $0.005944 | 618.94 | 0.009205 | 67,238.41 | 0xa6...ca81 | |
| 03/31/2026 | 1:01:13 AM | buy | $381.66 | $0.005946 | 590.32 | 0.009196 | 64,187.28 | 0x2c...f26f | |
| 03/31/2026 | 12:11:15 AM | buy | $352.63 | $0.005892 | 549.91 | 0.009189 | 59,844.62 | 0xb4...ee08 | |
| 03/31/2026 | 12:07:25 AM | buy | $388.23 | $0.005893 | 604.85 | 0.009181 | 65,879.68 | 0x29...77df | |
| 03/30/2026 | 11:34:35 PM | buy | $480.24 | $0.005895 | 747.16 | 0.009171 | 81,462.58 | 0x1f...9b1b | |
| 03/30/2026 | 11:08:55 PM | buy | $113.98 | $0.005854 | 178.44 | 0.009165 | 19,469.53 | 0x66...b48a | |
| 03/30/2026 | 11:07:49 PM | buy | $7.62 | $0.005859 | 11.92 | 0.009164 | 1,301.03 | 0x34...7d61 | |
| 03/30/2026 | 11:05:53 PM | buy | $2.34 | $0.005875 | 3.65 | 0.009164 | 399.33 | 0xcf...25f7 | |
| 03/30/2026 | 11:05:37 PM | buy | $200.07 | $0.005876 | 311.92 | 0.009162 | 34,045.42 | 0x96...98de | |
| 03/30/2026 | 11:03:07 PM | buy | $3 | $0.005875 | 4.68 | 0.009159 | 511.99 | 0x3f...d32c | |
| 03/30/2026 | 10:54:35 PM | buy | $10.24 | $0.005909 | 15.87 | 0.009159 | 1,733.1 | 0x94...3965 | |
| 03/30/2026 | 10:48:37 PM | buy | $49.99 | $0.005917 | 77.38 | 0.009159 | 8,449.38 | 0x7f...8f10 | |
| 03/30/2026 | 10:15:59 PM | sell | $353.91 | $0.005898 | 546.44 | 0.009107 | 60,000 | 0xf9...0112 | |
| 03/30/2026 | 10:12:17 PM | buy | $9.91 | $0.00593 | 15.32 | 0.009165 | 1,672.17 | 0xc9...7b2d | |
| 03/30/2026 | 10:10:21 PM | buy | $3.2 | $0.005936 | 4.94 | 0.009165 | 539.71 | 0x47...f091 | |
| 03/30/2026 | 10:04:33 PM | sell | $355.31 | $0.005921 | 546.87 | 0.009114 | 60,000 | 0x75...963b | |
| 03/30/2026 | 9:44:51 PM | buy | $0.00226 | $0.005974 | 0.00347 | 0.009173 | 0.3783 | 0xa7...147f | |
| 03/30/2026 | 9:43:03 PM | sell | $380.58 | $0.00594 | 584.44 | 0.009122 | 64,068 | 0xf8...ec54 | |
| 03/30/2026 | 8:44:09 PM | buy | $10.61 | $0.005912 | 16.47 | 0.009181 | 1,794.67 | 0x66...14d3 | |
| 03/30/2026 | 7:11:13 PM | buy | $2.58 | $0.005903 | 4.02 | 0.009181 | 438.64 | 0x69...adc1 |