WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004931
Price
0.008165 VIRTUAL
TVL
$1.53M
MKT CAP
$4.9M
5m
0%
1h
-0.12%
4h
-0.54%
24h
-5.17%
Share
TXNS
140
Buys
107
Sells
33
Volume
4K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.33M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of July 18, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004931. LUNA price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $3,733.90. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,924,192.14. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,529,827.88. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,529,827.88.

The total transactions of LUNA/VIRTUAL is 140 in the last 24 hours, 107 of which are buy transactions, and 33 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $3,733.90 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008165, captured at 4:57 PM UTC.

The price of converting 1 LUNA to USD is $0.004931 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/18/20264:02:05 PMbuy$99.91$0.004931165.420.00816520,259.40xc7...a05a
07/18/20263:49:25 PMbuy$0.5725$0.0049360.94680.008164115.980x8b...91dd
07/18/20263:44:49 PMbuy$8.47$0.00494413.990.0081641,714.460x0d...e563
07/18/20263:27:45 PMbuy$4.94$0.004948.160.0081631,000.570x7d...19df
07/18/20263:23:51 PMbuy$99.99$0.0049461650.00816220,213.950xc7...d44f
07/18/20263:18:11 PMbuy$99.99$0.004937164.430.0081620,149.210xbe...077a
07/18/20261:18:25 PMbuy$4.54$0.0049557.470.008159916.50x09...d9e6
07/18/20261:14:03 PMbuy$0.6578$0.0049581.080.008159132.710x9f...8f78
07/18/202610:53:49 AMbuy$299.87$0.004964492.640.00815660,400.320x63...cd82
07/18/202610:52:11 AMbuy$7.24$0.00496111.910.0081531,461.20xbc...d00e
07/18/202610:52:05 AMbuy$3.17$0.0049765.20.008152638.970xfc...62d0
07/18/202610:52:05 AMbuy$7.37$0.00497612.10.0081521,484.780x0f...dc00
07/18/202610:44:37 AMbuy$5.63$0.0049739.220.0081521,132.090x99...bdf9
07/18/202610:38:53 AMbuy$0.4809$0.0049780.78740.00815296.590x1d...7eed
07/18/202610:28:19 AMbuy$0.1915$0.0049860.3130.00815238.40x83...7282
07/18/202610:24:33 AMbuy$199.97$0.004983327.090.0081540,131.390xdf...0658
07/18/202610:22:59 AMbuy$3.58$0.0049895.860.008148719.930xcb...7888
07/18/202610:23:01 AMbuy$6.14$0.00498910.060.0081481,234.640x93...c8c0
07/18/202610:01:59 AMbuy$6.55$0.00498510.710.0081481,315.210x9d...b1a0
07/18/202610:01:05 AMbuy$3.33$0.0049915.430.008148667.190xd0...f65d