- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 148.94M
- Pooled VIRTUAL:
- $1.31M
LUNA/VIRTUAL price stats on Base
As of April 22, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006321. LUNA price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,862.69. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,311,791.32. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,880,182.03. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,880,182.03.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $4,862.69 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008847, captured at 10:32 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006321 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:23:13 AM | buy | $22.98 | $0.006321 | 32.16 | 0.008847 | 3,635.6 | 0xc2...651a | |
| 04/22/2026 | 9:03:41 AM | sell | $5.09 | $0.006284 | 7.13 | 0.008794 | 811.08 | 0xff...816f | |
| 04/22/2026 | 8:55:17 AM | sell | $39.91 | $0.006291 | 55.8 | 0.008794 | 6,344.64 | 0x4a...c414 | |
| 04/22/2026 | 8:45:41 AM | sell | $6.76 | $0.006302 | 9.44 | 0.008795 | 1,073.54 | 0xa2...0543 | |
| 04/22/2026 | 8:32:17 AM | sell | $206.75 | $0.006293 | 289.02 | 0.008797 | 32,853.47 | 0x3b...38ac | |
| 04/22/2026 | 8:31:15 AM | sell | $6.11 | $0.006301 | 8.54 | 0.008799 | 970.87 | 0x0c...982f | |
| 04/22/2026 | 8:23:41 AM | sell | $5.89 | $0.006302 | 8.23 | 0.008799 | 935.9 | 0x7c...4d8a | |
| 04/22/2026 | 8:23:31 AM | sell | $10.49 | $0.006306 | 14.63 | 0.008799 | 1,663.65 | 0xb4...1da7 | |
| 04/22/2026 | 8:23:17 AM | sell | $6.57 | $0.006296 | 9.18 | 0.008799 | 1,043.7 | 0xd0...8b7e | |
| 04/22/2026 | 8:23:11 AM | sell | $10.46 | $0.006287 | 14.64 | 0.008799 | 1,663.86 | 0xab...78a7 | |
| 04/22/2026 | 5:38:15 AM | sell | $227.39 | $0.006295 | 317.94 | 0.008802 | 36,120.98 | 0xd5...9039 | |
| 04/22/2026 | 5:37:19 AM | sell | $3.5 | $0.006294 | 4.9 | 0.008804 | 557.49 | 0x8a...66de | |
| 04/22/2026 | 5:26:31 AM | sell | $2.83 | $0.006284 | 3.97 | 0.008804 | 451.21 | 0xb5...6b88 | |
| 04/22/2026 | 5:26:23 AM | sell | $8.78 | $0.00628 | 12.32 | 0.008804 | 1,399.37 | 0x97...3498 | |
| 04/22/2026 | 5:19:21 AM | sell | $2.84 | $0.006244 | 4 | 0.008804 | 454.79 | 0xaa...065c | |
| 04/22/2026 | 5:16:57 AM | sell | $8.17 | $0.006229 | 11.55 | 0.008804 | 1,312.15 | 0x97...f1a1 | |
| 04/22/2026 | 5:08:29 AM | sell | $7.01 | $0.006196 | 9.96 | 0.008804 | 1,131.52 | 0x29...820c | |
| 04/22/2026 | 4:54:13 AM | buy | $0.1009 | $0.006191 | 0.1444 | 0.008858 | 16.3 | 0xff...7e45 | |
| 04/22/2026 | 4:51:19 AM | sell | $31.72 | $0.006156 | 45.36 | 0.008805 | 5,152.45 | 0x9e...7cdb | |
| 04/22/2026 | 4:13:39 AM | sell | $35.11 | $0.006141 | 50.35 | 0.008805 | 5,718.44 | 0x1a...3d4f |