Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 159.53M
- Pooled VIRTUAL:
- $1.23M
LUNA/VIRTUAL price stats on Base
As of September 15, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004697. LUNA price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $8,950.77. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,690,858.96. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,496,679.71. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,496,679.71.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 80 in the last 24 hours, 64 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $8,950.77 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007748, captured at 5:42 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004697 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:19:03 AM | buy | $0.06824 | $0.004697 | 0.1125 | 0.007748 | 14.52 | 0xb4...2cca | |
| 09/15/2026 | 3:17:57 AM | buy | $0.7774 | $0.004696 | 1.28 | 0.007748 | 165.54 | 0x07...7665 | |
| 09/15/2026 | 3:12:29 AM | buy | $6.31 | $0.004707 | 10.4 | 0.007748 | 1,342.38 | 0xa1...9d6b | |
| 09/15/2026 | 2:13:31 AM | buy | $0.5362 | $0.004741 | 0.8762 | 0.007748 | 113.08 | 0x7d...69ad | |
| 09/15/2026 | 2:11:15 AM | buy | $0.077639 | $0.004768 | 0.061241 | 0.007748 | 0.00001602 | 0xc1...5e0d | |
| 09/15/2026 | 2:09:55 AM | buy | $0.077639 | $0.004768 | 0.061241 | 0.007748 | 0.00001602 | 0xf7...228c | |
| 09/15/2026 | 2:09:45 AM | buy | $0.077639 | $0.004768 | 0.061241 | 0.007748 | 0.00001602 | 0x7e...6e11 | |
| 09/15/2026 | 2:07:59 AM | buy | $0.077638 | $0.004768 | 0.061241 | 0.007748 | 0.00001601 | 0xa9...f18f | |
| 09/15/2026 | 2:04:25 AM | buy | $7.34 | $0.004767 | 11.93 | 0.007748 | 1,540.04 | 0x78...bda5 | |
| 09/15/2026 | 1:59:41 AM | buy | $0.077644 | $0.004768 | 0.061242 | 0.007748 | 0.00001603 | 0xcf...f968 | |
| 09/15/2026 | 1:57:59 AM | buy | $0.077636 | $0.004768 | 0.06124 | 0.007748 | 0.00001601 | 0x30...a819 | |
| 09/15/2026 | 1:55:53 AM | buy | $6.27 | $0.004768 | 10.19 | 0.007748 | 1,315.46 | 0x77...dfca | |
| 09/15/2026 | 1:47:37 AM | buy | $150.11 | $0.004762 | 244.17 | 0.007746 | 31,520.75 | 0xa3...a85d | |
| 09/15/2026 | 1:47:09 AM | sell | $1,995.16 | $0.004745 | 3,245.32 | 0.007718 | 420,440.41 | 0x70...82a8 | |
| 09/15/2026 | 1:46:41 AM | buy | $99.87 | $0.004785 | 162.45 | 0.007784 | 20,867.98 | 0x47...cb16 | |
| 09/15/2026 | 12:11:43 AM | buy | $0.061064 | $0.004781 | 0.061733 | 0.007783 | 0.00002227 | 0xdf...1737 | |
| 09/15/2026 | 12:09:27 AM | buy | $0.06107 | $0.004804 | 0.061734 | 0.007783 | 0.00002227 | 0x3a...de41 | |
| 09/15/2026 | 12:09:11 AM | buy | $0.06107 | $0.004804 | 0.061734 | 0.007783 | 0.00002227 | 0xcb...9304 | |
| 09/15/2026 | 12:08:09 AM | buy | $0.061071 | $0.004804 | 0.061735 | 0.007783 | 0.00002229 | 0x2b...b3e5 | |
| 09/15/2026 | 12:05:17 AM | buy | $0.6453 | $0.004777 | 1.05 | 0.007783 | 135.08 | 0xe2...231d |