- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 137.97M
- Pooled VIRTUAL:
- $1.41M
LUNA/VIRTUAL price stats on Base
As of February 27, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006989. LUNA price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 1456 trades with trading volume of $118,448.10. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,979,248.67. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,925,528.22. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,925,528.22.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1456 in the last 24 hours, 989 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $118,448.10 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01024, captured at 4:17 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006989 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:16:51 PM | buy | $375.7 | $0.006989 | 550.82 | 0.01024 | 53,750.48 | 0x5e...cb5d | |
| 02/27/2026 | 4:16:31 PM | buy | $3.11 | $0.006988 | 4.57 | 0.01024 | 446.36 | 0x8b...ed67 | |
| 02/27/2026 | 4:16:27 PM | buy | $12.75 | $0.006988 | 18.7 | 0.01024 | 1,825.6 | 0x14...2818 | |
| 02/27/2026 | 4:15:31 PM | sell | $158.5 | $0.006936 | 232.7 | 0.01018 | 22,850.61 | 0x9c...a6d1 | |
| 02/27/2026 | 4:15:23 PM | sell | $158.63 | $0.006942 | 232.78 | 0.01018 | 22,850.61 | 0x0f...ec11 | |
| 02/27/2026 | 4:15:23 PM | buy | $10.74 | $0.006984 | 15.77 | 0.01025 | 1,538.88 | 0xc7...9aa6 | |
| 02/27/2026 | 4:14:45 PM | buy | $22.15 | $0.006953 | 32.43 | 0.01024 | 3,164.74 | 0x32...c85e | |
| 02/27/2026 | 4:14:01 PM | buy | $9.42 | $0.00699 | 13.81 | 0.01024 | 1,348.07 | 0xf4...6d5c | |
| 02/27/2026 | 4:13:37 PM | sell | $1.12 | $0.006951 | 1.65 | 0.01018 | 162.1 | 0x65...473b | |
| 02/27/2026 | 4:13:29 PM | buy | $23.94 | $0.006948 | 35.11 | 0.01024 | 3,426.15 | 0x6b...5f73 | |
| 02/27/2026 | 4:12:57 PM | sell | $562.16 | $0.006945 | 825.02 | 0.01019 | 80,937.49 | 0x8a...8c27 | |
| 02/27/2026 | 4:12:49 PM | buy | $374.19 | $0.006988 | 549.22 | 0.01025 | 53,547.32 | 0x3b...e3ff | |
| 02/27/2026 | 4:12:31 PM | buy | $6.97 | $0.006985 | 10.24 | 0.01025 | 999.09 | 0x71...dc19 | |
| 02/27/2026 | 4:12:01 PM | buy | $21.21 | $0.006959 | 31.11 | 0.01025 | 3,035.22 | 0x3d...b187 | |
| 02/27/2026 | 4:11:09 PM | buy | $1.13 | $0.006993 | 1.66 | 0.01025 | 162.62 | 0x4b...39fc | |
| 02/27/2026 | 4:11:11 PM | buy | $1.97 | $0.006993 | 2.89 | 0.01025 | 282.6 | 0xcb...399e | |
| 02/27/2026 | 4:11:01 PM | buy | $5.99 | $0.006993 | 8.79 | 0.01025 | 857.63 | 0xa6...578d | |
| 02/27/2026 | 4:11:01 PM | buy | $81.38 | $0.006992 | 119.3 | 0.01025 | 11,637.74 | 0x81...d2ee | |
| 02/27/2026 | 4:10:49 PM | buy | $2.3 | $0.006992 | 3.37 | 0.01025 | 329.03 | 0xd2...d584 | |
| 02/27/2026 | 4:10:35 PM | sell | $99.17 | $0.006953 | 145.33 | 0.01018 | 14,262.67 | 0x25...c6a4 |