- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 145.85M
- Pooled VIRTUAL:
- $1.34M
LUNA/VIRTUAL price stats on Base
As of April 4, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005832. LUNA price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $12,985.56. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,824,151.75. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,703,606.30. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,703,606.30.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 80 in the last 24 hours, 50 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $12,985.56 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.00917, captured at 12:52 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005832 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 12:21:29 PM | sell | $417.95 | $0.005832 | 657.07 | 0.00917 | 71,654 | 0x85...a6b3 | |
| 04/04/2026 | 9:06:23 AM | buy | $0.08941 | $0.005844 | 0.1412 | 0.009229 | 15.3 | 0x5b...7de2 | |
| 04/04/2026 | 8:12:17 AM | sell | $7.47 | $0.005837 | 11.74 | 0.009174 | 1,280.66 | 0xe5...fbea | |
| 04/04/2026 | 7:11:47 AM | buy | $0.01912 | $0.005895 | 0.02994 | 0.00923 | 3.24 | 0xc6...76c7 | |
| 04/04/2026 | 6:45:25 AM | buy | $0.7827 | $0.005871 | 1.23 | 0.00923 | 133.32 | 0xe8...8ddd | |
| 04/04/2026 | 6:44:51 AM | buy | $2.75 | $0.005872 | 4.33 | 0.00923 | 469.81 | 0xcc...70f3 | |
| 04/04/2026 | 5:24:27 AM | sell | $1.81 | $0.005835 | 2.85 | 0.009174 | 310.82 | 0xab...ef56 | |
| 04/04/2026 | 5:04:47 AM | buy | $0.01454 | $0.005854 | 0.02293 | 0.00923 | 2.48 | 0xec...d8a6 | |
| 04/04/2026 | 4:12:45 AM | buy | $7.21 | $0.005865 | 11.34 | 0.009229 | 1,229.68 | 0xec...c256 | |
| 04/04/2026 | 4:12:35 AM | buy | $60.16 | $0.005864 | 94.68 | 0.009229 | 10,259.09 | 0x29...23fe | |
| 04/04/2026 | 4:12:33 AM | buy | $34.19 | $0.005864 | 53.8 | 0.009228 | 5,830.89 | 0x73...6b87 | |
| 04/04/2026 | 4:11:17 AM | buy | $31.1 | $0.005864 | 48.94 | 0.009227 | 5,304.03 | 0x0a...3f75 | |
| 04/04/2026 | 4:00:27 AM | buy | $10.61 | $0.00585 | 16.73 | 0.009227 | 1,813.48 | 0x15...8cf0 | |
| 04/04/2026 | 3:52:27 AM | sell | $9.57 | $0.00583 | 15.06 | 0.009171 | 1,642.08 | 0x55...1364 | |
| 04/04/2026 | 3:51:09 AM | sell | $182.77 | $0.005826 | 287.76 | 0.009173 | 31,368.14 | 0xf1...90d7 | |
| 04/04/2026 | 3:47:53 AM | sell | $12.11 | $0.005838 | 19.03 | 0.009175 | 2,074.1 | 0x01...f9f5 | |
| 04/04/2026 | 3:45:41 AM | sell | $362.73 | $0.005838 | 570.28 | 0.009179 | 62,123 | 0x51...b293 | |
| 04/04/2026 | 3:35:11 AM | sell | $369.5 | $0.005833 | 581.99 | 0.009187 | 63,344 | 0xe3...7f9c | |
| 04/04/2026 | 3:31:45 AM | sell | $361.96 | $0.005834 | 570.53 | 0.009195 | 62,043 | 0x0c...ffd3 | |
| 04/04/2026 | 3:19:49 AM | buy | $350.89 | $0.005863 | 553.64 | 0.009251 | 59,844.7 | 0xa5...2c39 |