WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004697
Price
0.007748 VIRTUAL
TVL
$1.5M
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-2.13%
24h
-2.37%
Share
TXNS
80
Buys
64
Sells
16
Volume
9K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
159.53M
Pooled VIRTUAL:
$1.23M

LUNA/VIRTUAL price stats on Base

As of September 15, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004697. LUNA price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $8,950.77. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,690,858.96. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,496,679.71. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,496,679.71.

The total transactions of LUNA/VIRTUAL is 80 in the last 24 hours, 64 of which are buy transactions, and 16 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $8,950.77 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007748, captured at 5:42 AM UTC.

The price of converting 1 LUNA to USD is $0.004697 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/15/20263:19:03 AMbuy$0.06824$0.0046970.11250.00774814.52
0x5b0...58a0
0xb4...2cca
09/15/20263:17:57 AMbuy$0.7774$0.0046961.280.007748165.54
0x9CA...5a04
0x07...7665
09/15/20263:12:29 AMbuy$6.31$0.00470710.40.0077481,342.38
0x7D3...aD3f
0xa1...9d6b
09/15/20262:13:31 AMbuy$0.5362$0.0047410.87620.007748113.08
0x45D...8012
0x7d...69ad
09/15/20262:11:15 AMbuy$0.077639$0.0047680.0612410.0077480.00001602
0x9D4...e5de
0xc1...5e0d
09/15/20262:09:55 AMbuy$0.077639$0.0047680.0612410.0077480.00001602
0xB1b...ea1A
0xf7...228c
09/15/20262:09:45 AMbuy$0.077639$0.0047680.0612410.0077480.00001602
0xdb0...493e
0x7e...6e11
09/15/20262:07:59 AMbuy$0.077638$0.0047680.0612410.0077480.00001601
0x9D4...e5de
0xa9...f18f
09/15/20262:04:25 AMbuy$7.34$0.00476711.930.0077481,540.04
0x283...83b6
0x78...bda5
09/15/20261:59:41 AMbuy$0.077644$0.0047680.0612420.0077480.00001603
0xB1b...ea1A
0xcf...f968
09/15/20261:57:59 AMbuy$0.077636$0.0047680.061240.0077480.00001601
0x9C4...aCFd
0x30...a819
09/15/20261:55:53 AMbuy$6.27$0.00476810.190.0077481,315.46
0x072...D108
0x77...dfca
09/15/20261:47:37 AMbuy$150.11$0.004762244.170.00774631,520.75
0x343...0bFA
0xa3...a85d
09/15/20261:47:09 AMsell$1,995.16$0.0047453,245.320.007718420,440.41
0xE50...ae01
0x70...82a8
09/15/20261:46:41 AMbuy$99.87$0.004785162.450.00778420,867.98
0x082...8307
0x47...cb16
09/15/202612:11:43 AMbuy$0.061064$0.0047810.0617330.0077830.00002227
0xB1b...ea1A
0xdf...1737
09/15/202612:09:27 AMbuy$0.06107$0.0048040.0617340.0077830.00002227
0xdb0...493e
0x3a...de41
09/15/202612:09:11 AMbuy$0.06107$0.0048040.0617340.0077830.00002227
0xB1b...ea1A
0xcb...9304
09/15/202612:08:09 AMbuy$0.061071$0.0048040.0617350.0077830.00002229
0xdb0...493e
0x2b...b3e5
09/15/202612:05:17 AMbuy$0.6453$0.0047771.050.007783135.08
0x992...378F
0xe2...231d