WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005532
Price
0.008462 VIRTUAL
TVL
$1.68M
MKT CAP
$5.5M
5m
0%
1h
-0.43%
4h
-1.76%
24h
-12.72%
Share
TXNS
277
Buys
177
Sells
100
Volume
32K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
152.53M
Pooled VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats on Base

As of June 4, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005532. LUNA price is down -12.72% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $31,787.50. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,524,208.25. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,682,939.40. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,682,939.40.

The total transactions of LUNA/VIRTUAL is 277 in the last 24 hours, 177 of which are buy transactions, and 100 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $31,787.50 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008462, captured at 8:40 PM UTC.

The price of converting 1 LUNA to USD is $0.005532 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/04/20268:24:07 PMbuy$6.74$0.00553210.330.0084621,221.71
0x0C9...d1ee
0x93...47b4
06/04/20268:24:05 PMbuy$2.44$0.0055323.740.008462442.36
0x107...1e05
0x25...3506
06/04/20268:17:53 PMbuy$5.85$0.0055328.950.0084621,058.08
0x311...2fb7
0x1f...fa32
06/04/20268:05:57 PMbuy$7.24$0.00552911.090.0084611,310.76
0x11E...40F2
0x78...3d13
06/04/20268:05:59 PMbuy$3.18$0.0055294.870.008462575.83
0x1a6...b9E0
0xfa...eca9
06/04/20268:04:07 PMbuy$7.22$0.00555811.010.0084611,302.01
0x3Be...cAAF
0x2d...480d
06/04/20268:03:31 PMbuy$3.03$0.0055564.620.008461546.07
0x2F7...781E
0xa5...9cea
06/04/20268:03:23 PMbuy$6.25$0.0055569.520.0084611,125.81
0x107...1e05
0x48...88e9
06/04/20266:58:25 PMsell$71.1$0.005648106.920.00841112,712.11
0x25f...0460
0x4c...5ef6
06/04/20266:47:33 PMsell$3.64$0.0056075.460.008412649.36
0x4AC...bFD7
0x8e...7f37
06/04/20266:39:13 PMsell$2.13$0.0056143.20.008412381.01
0x6c7...79Fd
0xba...4d86
06/04/20266:16:23 PMbuy$149.95$0.005522229.840.00846127,162.89
0x343...0bFA
0xcc...22c1
06/04/20266:11:01 PMbuy$7.56$0.00553711.590.0084591,370.53
0x3Be...cAAF
0xdf...f807
06/04/20266:10:09 PMbuy$6.15$0.0055379.40.0084591,111.15
0x05C...97C6
0x2d...55a4
06/04/20266:06:45 PMbuy$6.27$0.0055389.570.0084591,132.41
0x3Be...cAAF
0xd9...9394
06/04/20266:02:53 PMsell$406.48$0.005525618.890.00841373,563.28
0x784...7aC4
0x6e...dd7a
06/04/20265:42:53 PMbuy$7.57$0.00553811.590.0084671,369.32
0x3Be...cAAF
0x3f...8efd
06/04/20265:42:53 PMbuy$1.13$0.0055381.730.008467204.79
0xC0f...3fCE
0xcf...80ad
06/04/20265:39:11 PMbuy$6.44$0.0055389.840.0084671,163.12
0x0a8...342A
0x82...d8e7
06/04/20265:31:23 PMbuy$1.45$0.0055832.20.008467260.04
0xF6f...Cd3d
0xc2...9e46