WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006089
Price
0.00917 VIRTUAL
TVL
$1.78M
MKT CAP
$6.1M
5m
0%
1h
1.02%
4h
4.50%
24h
1.00%
Share
TXNS
76
Buys
54
Sells
22
Volume
15K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
146.23M
Pooled VIRTUAL:
$1.34M

LUNA/VIRTUAL price stats on Base

As of March 30, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006089. LUNA price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $14,633.57. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,080,343.52. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,778,315.24. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,778,315.24.

The total transactions of LUNA/VIRTUAL is 76 in the last 24 hours, 54 of which are buy transactions, and 22 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $14,633.57 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.00917, captured at 2:36 AM UTC.

The price of converting 1 LUNA to USD is $0.006089 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/30/20262:35:19 AMbuy$30.84$0.00608946.450.009175,065.65
0xd35...110C
0x4a...434d
03/30/20262:21:33 AMsell$4.92$0.0060637.40.009115812.28
0x0E2...2f4c
0xd1...9e09
03/30/20262:14:31 AMbuy$1,529.43$0.0060912,298.680.009154251,085.45
0x2d3...7790
0x19...b3d6
03/30/20262:14:33 AMsell$1.91$0.0060652.880.009115315.98
0xae5...6593
0xb5...4e13
03/30/20262:11:27 AMsell$76.13$0.006036114.570.00908512,610.98
0x170...5A27
0xa1...957c
03/30/20262:07:53 AMbuy$0.02025$0.0060840.030420.009143.32
0x2Cf...4282
0x55...a974
03/30/20262:02:05 AMbuy$0.01496$0.0060670.022540.009142.46
0x361...5e66
0x0c...8d58
03/30/20262:00:21 AMsell$361.77$0.006029545.380.00908960,000
0x9A9...0dF1
0x62...070a
03/30/20261:49:55 AMsell$369.77$0.006028558.040.00909761,341
0x9A9...0dF1
0xab...8a27
03/30/20261:27:31 AMsell$389.27$0.005999590.810.00910564,888
0x9A9...0dF1
0xb7...84c6
03/30/20261:17:33 AMsell$359.26$0.005987546.770.00911260,000
0x9A9...0dF1
0xda...fc9a
03/30/20261:09:59 AMbuy$360.84$0.006029548.640.00916759,844.59
0x9A9...0dF1
0x96...4867
03/30/202612:55:01 AMsell$789.47$0.0059581,208.110.009117132,505.8
0x7b3...948F
0xdf...9074
03/30/202612:50:07 AMsell$401.08$0.005981612.160.00912967,050
0x9A9...0dF1
0x15...c6ff
03/30/202612:37:09 AMbuy$0.04566$0.0060280.06960.0091897.57
0x004...1CE4
0xa6...bf4d
03/30/202612:20:13 AMsell$4.03$0.0060316.110.009134669.8
0x05B...695c
0x47...eb8d
03/29/202611:26:09 PMbuy$0.004099$0.0059380.0063430.0091890.6903
0x075...6e6E
0x43...da58
03/29/202611:22:13 PMsell$354.59$0.005909548.270.00913760,000
0x9A9...0dF1
0xb2...e531
03/29/202611:15:29 PMbuy$402.16$0.005917624.680.00919267,956.36
0x9A9...0dF1
0x4f...6bb7
03/29/202611:10:35 PMbuy$385.15$0.005908598.670.00918465,186.14
0x9A9...0dF1
0x76...7c09