WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004484
Price
0.008072 VIRTUAL
TVL
$1.4M
MKT CAP
$4.5M
5m
0%
1h
-0.26%
4h
-1.01%
24h
-0.66%
Share
TXNS
18
Buys
15
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
156.25M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 16, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004484. LUNA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,359.70. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,477,329.71. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,399,158.87. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,399,158.87.

The total transactions of LUNA/VIRTUAL is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,359.70 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008072, captured at 6:47 PM UTC.

The price of converting 1 LUNA to USD is $0.004484 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/16/20266:26:57 PMbuy$0.3115$0.0044840.56080.00807269.48
0x456...404A
0x78...4ae6
08/16/20265:56:35 PMsell$0.355$0.0044950.63370.00802378.97
0xB59...0F78
0xe2...3e82
08/16/20265:46:21 PMbuy$0.3488$0.0044950.62640.00807277.6
0xf16...C101
0xf2...4f8c
08/16/20265:43:03 PMbuy$0.2935$0.0044950.5270.00807265.28
0x456...404A
0xce...6599
08/16/20262:25:33 PMbuy$1,121.3$0.0045291,9950.008059247,538.54
0x1c0...9F44
0x89...3273
08/16/20261:58:27 PMbuy$0.4114$0.0045240.73180.00804690.95
0xB59...0F78
0x32...cf72
08/16/20269:20:55 AMbuy$0.01153$0.0044740.020730.0080462.57
0xbFB...513e
0x60...918b
08/16/20268:53:59 AMbuy$0.3487$0.0044720.62730.00804677.96
0x1e4...58a1
0xbd...1d94
08/16/20266:42:17 AMbuy$1.44$0.0044442.610.008046325.5
0x4A2...BA2d
0xc2...ccba
08/16/20265:47:35 AMbuy$0.1847$0.0044660.33270.00804641.35
0x91a...1A48
0xad...b0ba
08/16/20261:40:09 AMbuy$149.82$0.004453270.660.00804433,644.7
0x343...0bFA
0xfb...e46b
08/16/20261:39:59 AMbuy$5.16$0.0044529.330.0080431,160.38
0x456...404A
0xec...3d6e
08/16/20261:39:53 AMbuy$5.78$0.0044710.410.0080421,294.89
0xa15...f3B6
0xfa...a96c
08/16/20261:39:19 AMbuy$6.77$0.00447512.160.0080421,512.79
0x3Be...cAAF
0xc0...1b37
08/16/20261:33:51 AMbuy$5.56$0.0045159.910.0080421,233.4
0x91a...1A48
0x79...57a3
08/16/202612:49:05 AMbuy$0.3275$0.0045070.58440.00804272.67
0x456...404A
0x22...456a
08/15/202610:59:11 PMsell$51.41$0.00448991.560.00799411,453.34
0x433...6F8b
0x9a...d39c
08/15/20266:28:57 PMsell$9.82$0.00451317.390.0079952,175.73
0x433...4bBa
0x48...87a3
08/15/20266:13:25 PMsell$14.53$0.00451425.730.0079953,218.77
0x433...B350
0x44...5732
08/15/20265:23:27 PMsell$2.22$0.0045453.910.007996489.37
0x433...217c
0x92...e7b0