WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005442
Price
0.007965 VIRTUAL
TVL
$1.71M
MKT CAP
$5.4M
5m
0%
1h
1.06%
4h
0.46%
24h
-1.35%
Share
TXNS
58
Buys
20
Sells
38
Volume
4K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
156.85M
Pooled VIRTUAL:
$1.25M

LUNA/VIRTUAL price stats on Base

As of September 3, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005442. LUNA price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,242.66. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,434,409.21. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,709,923.87. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,709,923.87.

The total transactions of LUNA/VIRTUAL is 58 in the last 24 hours, 20 of which are buy transactions, and 38 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $4,242.66 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007965, captured at 6:58 AM UTC.

The price of converting 1 LUNA to USD is $0.005442 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/03/20265:58:21 AMsell$15.17$0.00544222.210.0079652,788.83
0x947...063A
0x47...8527
09/03/20265:47:11 AMsell$15.07$0.00540422.210.0079652,788.83
0x947...063A
0x23...8a06
09/03/20265:30:59 AMsell$15.02$0.00538822.210.0079652,788.83
0x947...063A
0xb9...8b4e
09/03/20265:25:29 AMsell$15.01$0.00538522.210.0079662,788.83
0x947...063A
0x3a...0d93
09/03/20264:21:21 AMbuy$0.293$0.0054520.43080.00801453.75
0x91a...1A48
0xbf...01df
09/03/20263:25:27 AMsell$1,148.06$0.0054661,675.160.007976210,000
0x373...B078
0xa2...b052
09/03/20262:56:13 AMsell$112.6$0.005485163.980.00798820,526.53
0xc41...a011
0xd2...d1b4
09/03/20262:25:35 AMsell$2.14$0.0054173.160.007989396.71
0x54E...bC75
0x2b...bd67
09/03/20261:34:51 AMsell$7.63$0.00544911.180.0079891,400.46
0x3Be...cAAF
0x1e...e126
09/03/202612:53:11 AMsell$10.01$0.00539614.830.007991,856.48
0xf11...dB94
0xc5...fd8d
09/03/202612:20:09 AMsell$0.4223$0.0053860.62660.0079978.42
0x0AC...23d9
0xae...8fc8
09/03/202612:18:41 AMsell$7.26$0.00538310.780.007991,349.73
0x50A...5b3a
0x9e...a9f6
09/03/202612:07:03 AMsell$34.3$0.00539750.780.007996,356.07
0x870...c12d
0x9b...54bf
09/02/202611:43:59 PMbuy$99.94$0.005393148.960.00803818,532.3
0x343...0bFA
0x6d...72f3
09/02/202611:36:43 PMbuy$0.01473$0.0053990.021930.0080372.72
0xbFB...513e
0x01...aa26
09/02/202610:23:29 PMbuy$149.91$0.005377224.030.00803527,879.59
0x343...0bFA
0xd8...46ac
09/02/20269:50:15 PMsell$1.75$0.00542.590.007986324.63
0x3de...8A44
0x4d...669c
09/02/20269:44:25 PMsell$1$0.0054111.480.007986186.27
0xED6...C2c4
0xc7...f4bc
09/02/20268:56:21 PMsell$19.75$0.00540529.180.0079863,654.37
0x3CF...AA9A
0x8c...b14a
09/02/20265:42:27 PMbuy$2.8$0.005354.210.008034525.21
0x3Be...cAAF
0xf6...f160