- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 127.04M
- Pooled VIRTUAL:
- $1.41M
LUNA/VIRTUAL price stats on Base
As of July 2, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.01803. LUNA price is up 15.62% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $141,957.09. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $18,244,035.71. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,619,472.16. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,619,472.16.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 435 in the last 24 hours, 235 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $141,957.09 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01106, captured at 9:57 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.01803 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 9:47:39 PM | sell | $22.73 | $0.01803 | 13.94 | 0.01106 | 1,260.27 | 0x48...b7c7 | |
| 07/02/2025 | 9:27:35 PM | sell | $108.35 | $0.01805 | 66.38 | 0.01106 | 6,000 | 0x68...c275 | |
| 07/02/2025 | 9:25:23 PM | sell | $4.98 | $0.01806 | 3.05 | 0.01106 | 276.28 | 0x81...6df9 | |
| 07/02/2025 | 9:20:45 PM | sell | $5.27 | $0.01806 | 3.23 | 0.01106 | 292.06 | 0xf2...77ba | |
| 07/02/2025 | 9:20:49 PM | sell | $3.54 | $0.01806 | 2.17 | 0.01106 | 196.24 | 0x09...dec5 | |
| 07/02/2025 | 9:20:09 PM | sell | $0.8033 | $0.01802 | 0.4931 | 0.01106 | 44.56 | 0x60...35ba | |
| 07/02/2025 | 9:18:57 PM | sell | $0.3849 | $0.01802 | 0.2362 | 0.01106 | 21.35 | 0x83...2c1c | |
| 07/02/2025 | 9:17:33 PM | sell | $499.01 | $0.018 | 306.68 | 0.01106 | 27,711.91 | 0x67...e831 | |
| 07/02/2025 | 9:16:51 PM | sell | $4.95 | $0.01801 | 3.04 | 0.01106 | 275 | 0x6e...161d | |
| 07/02/2025 | 9:14:15 PM | buy | $1,231.21 | $0.01811 | 756.67 | 0.01113 | 67,985.07 | 0xa5...a58c | |
| 07/02/2025 | 8:56:07 PM | sell | $902.52 | $0.01807 | 552.19 | 0.01106 | 49,918.57 | 0x6f...2272 | |
| 07/02/2025 | 8:46:21 PM | sell | $1.04 | $0.01808 | 0.6399 | 0.01106 | 57.82 | 0xf8...2455 | |
| 07/02/2025 | 8:36:21 PM | buy | $15.91 | $0.01819 | 9.73 | 0.01113 | 874.49 | 0x7d...e9fb | |
| 07/02/2025 | 8:35:15 PM | buy | $65.55 | $0.01819 | 40.11 | 0.01113 | 3,603.04 | 0x04...6611 | |
| 07/02/2025 | 8:31:55 PM | sell | $9.58 | $0.01808 | 5.86 | 0.01106 | 530 | 0xad...c94c | |
| 07/02/2025 | 8:25:53 PM | sell | $40.75 | $0.01798 | 25.06 | 0.01106 | 2,265.39 | 0x06...32e0 | |
| 07/02/2025 | 8:22:23 PM | buy | $723.16 | $0.01809 | 444.83 | 0.01112 | 39,970.34 | 0xc6...0a86 | |
| 07/02/2025 | 8:20:25 PM | buy | $96.05 | $0.01808 | 59.08 | 0.01112 | 5,311.16 | 0xe3...fca2 | |
| 07/02/2025 | 8:20:03 PM | buy | $1,081.86 | $0.01807 | 665.47 | 0.01111 | 59,848.3 | 0xf1...ac4b | |
| 07/02/2025 | 8:18:19 PM | sell | $3.94 | $0.01796 | 2.42 | 0.01104 | 219.56 | 0xf4...ec2d |