WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006093
Price
0.009143 VIRTUAL
TVL
$1.78M
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-1.44%
24h
1.36%
Share
TXNS
56
Buys
26
Sells
30
Volume
8K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
146.46M
Pooled VIRTUAL:
$1.34M

LUNA/VIRTUAL price stats on Base

As of April 1, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006093. LUNA price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $8,204.44. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,084,232.83. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,782,153.10. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,782,153.10.

The total transactions of LUNA/VIRTUAL is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $8,204.44 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009143, captured at 7:50 PM UTC.

The price of converting 1 LUNA to USD is $0.006093 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/01/20267:41:29 PMbuy$5.46$0.0060938.20.009143897.64
0xA2F...aaaa
0x47...02db
04/01/20266:18:27 PMbuy$6.83$0.00609510.250.0091431,121.78
0x473...3C04
0x65...88b4
04/01/20266:18:27 PMbuy$5.72$0.0060958.580.009143938.42
0x473...3C04
0x65...88b4
04/01/20266:07:59 PMbuy$5.7$0.0060878.560.009143936.37
0x02a...EC92
0x17...9e37
04/01/20266:06:09 PMbuy$5.63$0.0060958.450.009143924.66
0x76b...8888
0xde...9593
04/01/20266:01:25 PMbuy$10.23$0.00611415.30.0091431,674.07
0x10a...5447
0xca...5811
04/01/20264:36:41 PMbuy$199.64$0.006188294.890.00914132,260.28
0x343...0bFA
0x1d...4d0d
04/01/20264:27:41 PMbuy$167.94$0.006182248.220.00913727,165.85
0xc44...F709
0xbb...f500
04/01/20264:27:37 PMbuy$170.16$0.00618251.490.00913327,534.07
0x343...0bFA
0x0d...2183
04/01/20263:29:15 PMbuy$0.01707$0.0061450.025380.0091322.77
0xC4e...51AA
0x21...1af3
04/01/20261:10:01 PMsell$261.2$0.006083389.870.0090842,937.52
0x08C...781E
0x97...8ab3
04/01/202612:39:37 PMsell$200.95$0.006111298.730.00908432,882.85
0x343...0bFA
0xb6...585e
04/01/202612:04:53 PMsell$200.53$0.0061298.750.00908832,870
0x343...0bFA
0x39...cbc5
04/01/202612:00:35 PMsell$10.84$0.00610416.150.0090911,776.72
0x6Bd...3017
0x8a...5fe4
04/01/202610:45:05 AMsell$3.44$0.0060755.140.009091566.31
0x558...566B
0x0b...f9b9
04/01/20269:40:37 AMbuy$20.67$0.00611430.920.0091453,381.64
0x919...15aC
0x57...f2e6
04/01/20267:23:55 AMsell$10.56$0.00614115.630.009091,720.19
0xDD9...be28
0x0f...4243
04/01/20267:17:33 AMsell$0.3891$0.0061620.5740.00909163.14
0x4AC...bFD7
0xaf...7f5e
04/01/20267:17:11 AMsell$240.37$0.006168354.340.00909338,967.52
0x497...A452
0xd3...41d4
04/01/20266:45:05 AMsell$2.16$0.0061683.190.009095351.12
0x905...48cd
0x54...7c5e