WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005909
Price
0.008333 VIRTUAL
TVL
$1.81M
MKT CAP
$5.9M
5m
0%
1h
-2.08%
4h
-1.20%
24h
-2.02%
Share
TXNS
152
Buys
104
Sells
48
Volume
13K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
153.79M
Pooled VIRTUAL:
$1.28M

LUNA/VIRTUAL price stats on Base

As of August 28, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005909. LUNA price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $12,947.89. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,900,303.71. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,814,999.56. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,814,999.56.

The total transactions of LUNA/VIRTUAL is 152 in the last 24 hours, 104 of which are buy transactions, and 48 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $12,947.89 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008333, captured at 4:28 AM UTC.

The price of converting 1 LUNA to USD is $0.005909 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/28/20264:26:47 AMbuy$117.73$0.005909166.030.00833319,924.72
0x4a6...8819
0x7f...42e3
08/28/20264:16:53 AMsell$97.07$0.005882136.690.00828316,502.41
0xD6D...Ee3A
0x2e...3818
08/28/20264:09:21 AMbuy$7.68$0.00588810.870.0083331,305.22
0x436...E4a1
0xe6...39c5
08/28/20264:09:19 AMbuy$2.97$0.0060174.110.008333493.88
0x1e4...58a1
0xf8...0135
08/28/20264:01:03 AMsell$1,153.7$0.0060341,585.670.008294191,177.96
0x64c...39af
0x8e...e2e5
08/28/20262:53:19 AMbuy$1,206.61$0.0059451,691.140.008332202,952.01
0xE28...2642
0x67...0cac
08/28/20262:53:19 AMbuy$491.96$0.005956689.520.00834882,594.86
0x929...a902
0x86...cabb
08/28/20262:53:19 AMbuy$1,208.01$0.0059291,693.110.00831203,726.44
0xf06...1266
0x01...91f4
08/28/20262:53:19 AMbuy$98.35$0.00596137.850.00835316,502.41
0xD6D...Ee3A
0x66...421c
08/28/20262:48:53 AMbuy$114.42$0.005926160.220.00829819,307.46
0x06B...F35b
0x73...71f7
08/28/20262:31:57 AMbuy$8.19$0.00593611.460.0082971,381.27
0xa82...66E5
0x65...72d7
08/28/20262:31:49 AMbuy$6.54$0.0059469.130.0082971,101.08
0x456...404A
0x30...86f6
08/28/20262:31:47 AMbuy$2.77$0.0060713.790.008297456.99
0x456...404A
0x29...f380
08/28/20262:31:09 AMbuy$2.56$0.0059443.580.008297431.75
0x3Be...cAAF
0x15...35a7
08/28/20262:30:09 AMbuy$7.83$0.00595110.910.0082971,316.01
0x91a...1A48
0x55...beaa
08/28/20262:29:03 AMbuy$6.56$0.0059599.140.0082971,102.4
0x456...404A
0x83...5a45
08/28/20262:28:37 AMbuy$2.06$0.0059662.870.008297346.43
0x456...404A
0x17...6933
08/28/20262:28:27 AMbuy$6.81$0.0059729.460.0082961,141.13
0x456...404A
0x81...118f
08/28/20262:24:17 AMbuy$7.64$0.00597710.610.0082961,278.94
0x3Be...cAAF
0xa6...ac0f
08/28/20262:23:23 AMbuy$2.2$0.006112.980.008296360.13
0x1E9...6B2d
0x6a...0879