- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 100.77M
- Pooled VIRTUAL:
- $1.86M
LUNA/VIRTUAL price stats on Base
As of December 11, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $199,642.40. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,083,952.44. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,083,952.44.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1264 in the last 24 hours, 628 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $199,642.40 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01851, captured at 11:05 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:00:37 PM | buy | $61.75 | $0.02318 | 65.72 | 0.01851 | 3,549.21 | 0x82...3e45 | |
| 12/11/2025 | 11:00:13 PM | buy | $1.84 | $0.02318 | 1.96 | 0.01851 | 106.01 | 0x5a...4d00 | |
| 12/11/2025 | 10:56:01 PM | buy | $89.45 | $0.02318 | 95.19 | 0.01851 | 5,141.41 | 0x21...97ec | |
| 12/11/2025 | 10:55:39 PM | buy | $118.46 | $0.02318 | 126.07 | 0.01851 | 6,809.87 | 0xa4...5b07 | |
| 12/11/2025 | 10:55:27 PM | buy | $66.96 | $0.02318 | 71.26 | 0.01851 | 3,849.83 | 0xbb...b74b | |
| 12/11/2025 | 10:55:23 PM | buy | $6.84 | $0.02318 | 7.28 | 0.01851 | 393.72 | 0x0d...9f75 | |
| 12/11/2025 | 10:55:09 PM | buy | $59.25 | $0.02318 | 63.05 | 0.0185 | 3,407.16 | 0x5c...fb6a | |
| 12/11/2025 | 10:55:09 PM | buy | $177.74 | $0.02318 | 189.15 | 0.0185 | 10,219.52 | 0x5c...fb6a | |
| 12/11/2025 | 10:51:59 PM | buy | $60.68 | $0.02318 | 64.58 | 0.01849 | 3,491.04 | 0xe3...2539 | |
| 12/11/2025 | 10:51:59 PM | buy | $161.77 | $0.02318 | 172.16 | 0.0185 | 9,304.18 | 0xe3...2539 | |
| 12/11/2025 | 10:51:59 PM | buy | $121.33 | $0.02318 | 129.12 | 0.0185 | 6,979.38 | 0xe3...2539 | |
| 12/11/2025 | 10:51:59 PM | buy | $60.63 | $0.02318 | 64.52 | 0.01849 | 3,488.24 | 0xe3...2539 | |
| 12/11/2025 | 10:45:33 PM | buy | $205.4 | $0.02318 | 218.59 | 0.01849 | 11,819.15 | 0x4a...07b5 | |
| 12/11/2025 | 10:41:03 PM | buy | $69.55 | $0.02318 | 74.02 | 0.01848 | 4,003.57 | 0x2d...e87d | |
| 12/11/2025 | 10:41:03 PM | buy | $139.12 | $0.02318 | 148.05 | 0.01849 | 8,006.51 | 0x2d...e87d | |
| 12/11/2025 | 10:41:03 PM | buy | $1,182.59 | $0.02318 | 1,258.5 | 0.01847 | 68,116.61 | 0x2d...e87d | |
| 12/11/2025 | 10:40:39 PM | sell | $117.01 | $0.02318 | 124.52 | 0.01835 | 6,784.63 | 0xee...9446 | |
| 12/11/2025 | 10:40:33 PM | buy | $150.68 | $0.02318 | 160.35 | 0.01846 | 8,684.62 | 0xf8...22db | |
| 12/11/2025 | 10:35:57 PM | sell | $173.68 | $0.02318 | 184.83 | 0.01835 | 10,070.54 | 0x8e...30c2 | |
| 12/11/2025 | 10:35:23 PM | buy | $192.31 | $0.02318 | 204.65 | 0.01846 | 11,084.06 | 0xd9...256c |