WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005107
Price
0.007506 VIRTUAL
TVL
$1.65M
MKT CAP
$5.1M
5m
0%
1h
0.19%
4h
0.19%
24h
0.41%
Share
TXNS
48
Buys
15
Sells
33
Volume
7K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
161.61M
Pooled VIRTUAL:
$1.22M

LUNA/VIRTUAL price stats on Base

As of September 19, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005107. LUNA price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,754.32. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,099,399.38. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,653,089.40. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,653,089.40.

The total transactions of LUNA/VIRTUAL is 48 in the last 24 hours, 15 of which are buy transactions, and 33 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $6,754.32 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007506, captured at 8:31 PM UTC.

The price of converting 1 LUNA to USD is $0.005107 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/19/20267:43:09 PMsell$150.71$0.005107221.520.00750629,510.56
0x343...0bFA
0xd9...bc97
09/19/20267:31:01 PMsell$25.48$0.00509737.540.0075085,000
0x2D0...EcAE
0x38...756f
09/19/20262:24:51 PMsell$0.394$0.0051030.57960.00750877.2
0x91a...1A48
0x8e...cb4c
09/19/20261:28:09 PMbuy$0.004779$0.0050990.007080.0075530.9373
0x6dC...6564
0x56...c1cb
09/19/20261:07:53 PMsell$31.85$0.00508547.030.0075086,263.71
0xbdB...15B2
0x7e...c7d0
09/19/202612:16:07 PMsell$6.97$0.00513710.180.0075081,356.76
0x91a...1A48
0xba...5070
09/19/202612:15:47 PMsell$1.29$0.0051261.890.007509252.93
0x91a...1A48
0xc4...5e70
09/19/202612:00:09 PMsell$101.14$0.005109148.680.00750919,797.76
0xbdB...15B2
0x84...e750
09/19/202611:48:07 AMsell$151.02$0.005117221.720.00751229,515
0x343...0bFA
0x41...4c0c
09/19/202611:47:59 AMsell$150.74$0.005122221.160.00751529,429.45
0x343...0bFA
0x23...5dcd
09/19/202611:46:57 AMsell$7.73$0.00512111.350.0075161,510.51
0x91a...1A48
0x19...aca2
09/19/202611:45:19 AMsell$8.07$0.00510811.870.0075161,580.44
0x3Be...cAAF
0x78...34bd
09/19/202611:24:51 AMsell$56.06$0.00509682.70.00751711,002
0x343...0bFA
0xcb...1d7e
09/19/20269:47:07 AMsell$301.21$0.005071446.680.0075259,395.62
0x8B8...89d1
0x54...5533
09/19/20269:29:17 AMbuy$9.89$0.00508914.720.0075681,945.31
0x127...697C
0x5e...b3d8
09/19/20269:27:19 AMsell$5.06$0.0050687.520.0075231,000
0x54E...bC75
0x1e...7d5e
09/19/20266:52:05 AMsell$5.16$0.0050127.750.0075231,030.65
0x127...697C
0xb6...79e5
09/19/20266:25:31 AMbuy$7.56$0.00500111.440.0075681,511.82
0x91a...1A48
0x70...a3d3
09/19/20266:21:51 AMbuy$7.34$0.00501311.080.0075681,464.76
0x037...8dE3
0xdd...326f
09/19/20266:15:13 AMbuy$6.72$0.00502410.120.0075681,338.16
0x17F...115C
0x9f...baa5