WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006827
Price
0.009047 VIRTUAL
TVL
$2.01M
MKT CAP
$6.8M
5m
0%
1h
-0.08%
4h
-1.07%
24h
3.46%
Share
TXNS
171
Buys
82
Sells
89
Volume
19K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
147.28M
Pooled VIRTUAL:
$1.33M

LUNA/VIRTUAL price stats on Base

As of April 17, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006827. LUNA price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $19,476.53. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,816,787.77. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,007,998.14. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,007,998.14.

The total transactions of LUNA/VIRTUAL is 171 in the last 24 hours, 82 of which are buy transactions, and 89 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $19,476.53 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009047, captured at 10:22 PM UTC.

The price of converting 1 LUNA to USD is $0.006827 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/17/202610:12:51 PMbuy$6.29$0.0068278.330.009047921.73
0x0a8...342A
0x65...01f3
04/17/202610:04:01 PMbuy$7.87$0.00683410.420.0090471,152.43
0x2C3...4EF9
0xbe...09cb
04/17/202610:02:17 PMbuy$5.91$0.0068377.830.009047865.7
0x021...4D53
0x7d...a780
04/17/20269:39:29 PMbuy$13.5$0.00683217.870.0090461,975.92
0x65A...2BB9
0xf7...b7d5
04/17/20268:34:09 PMbuy$3.38$0.0068244.480.009046496.12
0x9fD...7263
0xfb...b2fe
04/17/20268:34:07 PMbuy$5.87$0.0068247.780.009046860.38
0x21B...c82F
0x5f...c162
04/17/20268:33:19 PMbuy$7.64$0.00682710.120.0090461,119.35
0x072...D108
0x45...430b
04/17/20268:33:09 PMbuy$2.75$0.006833.650.009046403.63
0x02a...818f
0x05...900b
04/17/20268:25:01 PMbuy$5.57$0.0068697.340.009046812.06
0x0a8...342A
0x0e...200b
04/17/20268:24:45 PMbuy$9.16$0.00687112.050.0090461,333.1
0x2F7...781E
0x31...68f3
04/17/20268:24:41 PMbuy$6.63$0.0068788.710.009046963.88
0x238...6A50
0x09...a183
04/17/20268:24:39 PMbuy$7.42$0.0068789.760.0090451,079.76
0x0B0...356E
0x6c...e870
04/17/20268:07:03 PMbuy$5.32$0.0068986.970.009045771.36
0x1d2...8167
0x3c...96a3
04/17/20268:05:31 PMbuy$9.43$0.00690112.360.0090451,366.84
0x311...2fb7
0x85...8375
04/17/20267:27:47 PMbuy$200.07$0.006893262.490.00904329,024.45
0x343...0bFA
0x77...5a22
04/17/20267:27:35 PMbuy$249.71$0.006889327.630.00903936,243.04
0x497...A452
0x7c...57ab
04/17/20267:27:25 PMbuy$5.42$0.0068887.110.009037787.19
0x21B...c82F
0xf1...5c98
04/17/20266:56:33 PMsell$32.65$0.00687142.690.0089834,752.89
0x432...3cbC
0xe7...1f00
04/17/20266:30:39 PMbuy$29.97$0.00692639.10.0090374,327.02
0x093...578d
0x41...01b0
04/17/20266:14:07 PMbuy$99.8$0.0069130.690.00903614,462.67
0xED0...DDD7
0xa8...31d8