WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004882
Price
0.007556 VIRTUAL
TVL
$1.58M
MKT CAP
$4.9M
5m
0%
1h
-2.74%
4h
-4.29%
24h
-4.31%
Share
TXNS
41
Buys
22
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
161.55M
Pooled VIRTUAL:
$1.22M

LUNA/VIRTUAL price stats on Base

As of September 20, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004882. LUNA price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,124.40. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,875,208.14. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,575,222.56. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,575,222.56.

The total transactions of LUNA/VIRTUAL is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $2,124.40 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007556, captured at 3:16 AM UTC.

The price of converting 1 LUNA to USD is $0.004882 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/20/20262:59:01 AMbuy$6.2$0.0048829.60.0075561,271.75
0x91a...1A48
0x81...6eef
09/20/20262:57:17 AMbuy$149.93$0.004887231.760.00755430,678.19
0x343...0bFA
0x3b...6da4
09/20/20262:57:05 AMbuy$1.35$0.0048862.090.007553277.04
0x91a...1A48
0x8b...53e6
09/20/20262:53:55 AMbuy$1.88$0.0049452.870.007552380.99
0x91a...1A48
0x5e...26f4
09/20/20262:53:59 AMbuy$1.26$0.0049451.920.007552255.23
0x91a...1A48
0xc5...73c0
09/20/20262:53:49 AMbuy$9.62$0.00494514.690.0075521,945.39
0x91a...1A48
0xbb...7c4c
09/20/20262:54:09 AMbuy$7.59$0.00494511.590.0075531,535.02
0x5AB...3DF1
0x88...e58b
09/20/20262:53:57 AMbuy$7.93$0.00494512.120.0075521,604.86
0x0A3...07E1
0x3c...25fe
09/20/20262:53:25 AMbuy$1.27$0.0049571.940.007552257.16
0x91a...1A48
0xda...c4b7
09/20/20262:49:15 AMbuy$11.44$0.00496417.40.0075522,305.16
0x1D7...4054
0xbf...947f
09/20/20262:44:37 AMbuy$1.38$0.0049872.090.007552277.77
0xFa0...9704
0x5e...b312
09/20/20262:43:51 AMbuy$0.2185$0.0050190.32870.00755243.53
0x91a...1A48
0x18...5577
09/20/202612:55:27 AMsell$58.76$0.00510186.470.00750711,518
0x343...0bFA
0x1e...f4ba
09/19/202610:44:55 PMsell$32.23$0.00503448.070.0075086,402.61
0x64f...12F4
0x44...4433
09/19/202610:11:27 PMbuy$193.89$0.005032290.970.00755238,528.87
0x026...1094
0xd7...54c9
09/19/20267:43:09 PMsell$150.71$0.005107221.520.00750629,510.56
0x343...0bFA
0xd9...bc97
09/19/20267:31:01 PMsell$25.48$0.00509737.540.0075085,000
0x2D0...EcAE
0x38...756f
09/19/20262:24:51 PMsell$0.394$0.0051030.57960.00750877.2
0x91a...1A48
0x8e...cb4c
09/19/20261:28:09 PMbuy$0.004779$0.0050990.007080.0075530.9373
0x6dC...6564
0x56...c1cb
09/19/20261:07:53 PMsell$31.85$0.00508547.030.0075086,263.71
0xbdB...15B2
0x7e...c7d0