Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.65M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of July 20, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004932. LUNA price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,939.72. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,925,212.45. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,533,281.39. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,533,281.39.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $2,939.72 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008132, captured at 9:33 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004932 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:52:17 AM | buy | $8.41 | $0.004932 | 13.87 | 0.008132 | 1,705.75 | 0x12...7d1c | |
| 07/20/2026 | 7:58:37 AM | sell | $1,586.46 | $0.004901 | 2,621.99 | 0.0081 | 323,700.66 | 0xed...df37 | |
| 07/20/2026 | 6:23:53 AM | buy | $2.84 | $0.00489 | 4.74 | 0.008165 | 581.27 | 0x8c...fe3d | |
| 07/20/2026 | 6:23:49 AM | buy | $9.12 | $0.004888 | 15.23 | 0.008165 | 1,865.73 | 0x61...f60a | |
| 07/20/2026 | 6:17:33 AM | buy | $1.77 | $0.004893 | 2.95 | 0.008165 | 361.73 | 0x90...46b3 | |
| 07/20/2026 | 6:02:33 AM | buy | $7.3 | $0.004888 | 12.2 | 0.008165 | 1,495.15 | 0x94...bbdb | |
| 07/20/2026 | 6:00:33 AM | buy | $5.67 | $0.004897 | 9.45 | 0.008165 | 1,158.07 | 0x80...67e6 | |
| 07/20/2026 | 5:52:07 AM | buy | $6.02 | $0.004905 | 10.03 | 0.008165 | 1,228.54 | 0xde...48e5 | |
| 07/20/2026 | 5:12:55 AM | buy | $149.87 | $0.004907 | 249.3 | 0.008163 | 30,539.3 | 0x22...0e78 | |
| 07/20/2026 | 1:53:13 AM | buy | $150.06 | $0.004962 | 246.74 | 0.00816 | 30,237.56 | 0x87...876e | |
| 07/20/2026 | 12:43:41 AM | buy | $150.05 | $0.005032 | 243.22 | 0.008157 | 29,817.31 | 0x39...ab00 | |
| 07/19/2026 | 10:01:49 PM | sell | $225.91 | $0.00497 | 368.56 | 0.008109 | 45,450.74 | 0xff...3edf | |
| 07/19/2026 | 7:31:57 PM | sell | $230.92 | $0.004987 | 375.64 | 0.008113 | 46,296.33 | 0x22...6235 | |
| 07/19/2026 | 7:31:49 PM | sell | $130.09 | $0.00499 | 211.6 | 0.008117 | 26,067.86 | 0x5f...83c8 | |
| 07/19/2026 | 7:31:01 PM | sell | $7.13 | $0.004991 | 11.6 | 0.008119 | 1,429.75 | 0xc3...bddb | |
| 07/19/2026 | 7:29:07 PM | sell | $8.05 | $0.004988 | 13.11 | 0.008119 | 1,614.99 | 0x7e...eab2 | |
| 07/19/2026 | 7:28:27 PM | sell | $7.89 | $0.004977 | 12.88 | 0.008119 | 1,586.74 | 0x3a...bc30 | |
| 07/19/2026 | 5:02:05 PM | buy | $1.31 | $0.004908 | 2.18 | 0.008168 | 267.42 | 0x3e...30c9 | |
| 07/19/2026 | 5:01:17 PM | buy | $7.85 | $0.004928 | 13.01 | 0.008168 | 1,593.95 | 0x7d...4cf5 | |
| 07/19/2026 | 3:01:31 PM | buy | $0.007558 | $0.004971 | 0.01241 | 0.008168 | 1.52 | 0xce...588c |