WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005792
Price
0.007302 VIRTUAL
TVL
$1.9M
MKT CAP
$5.8M
5m
-0.90%
1h
-2.25%
4h
0.12%
24h
-3.27%
Share
TXNS
157
Buys
87
Sells
70
Volume
6K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
164.34M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of September 29, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005792. LUNA price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $6,278.93. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,783,498.82. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,901,044.04. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,901,044.04.

The total transactions of LUNA/VIRTUAL is 157 in the last 24 hours, 87 of which are buy transactions, and 70 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $6,278.93 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007302, captured at 8:51 PM UTC.

The price of converting 1 LUNA to USD is $0.005792 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/29/20268:50:47 PMbuy$136.59$0.005792172.190.00730223,581.79
0x343...0bFA
0xa6...fa13
09/29/20268:50:25 PMbuy$150.02$0.005793189.050.00729925,898.28
0x343...0bFA
0x01...d0ec
09/29/20268:50:15 PMbuy$9.22$0.00578711.620.0072981,593.13
0x456...404A
0x64...e16a
09/29/20268:50:05 PMbuy$149.88$0.005801188.950.00729725,893.85
0x343...0bFA
0x63...678d
09/29/20268:47:01 PMbuy$17.15$0.00582821.490.0072962,945.75
0x666...6ACa
0x79...64ff
09/29/20268:47:01 PMbuy$14.82$0.00582818.580.0072952,546.94
0x343...AA56
0xe1...671d
09/29/20268:46:51 PMbuy$7.93$0.0058379.910.0072951,358.58
0x456...404A
0x84...cc60
09/29/20268:46:51 PMbuy$4.93$0.0058376.160.007295844.79
0x38a...58B6
0x4d...0f00
09/29/20268:45:57 PMbuy$150.02$0.005844187.230.00729425,668.3
0x343...0bFA
0x14...1609
09/29/20268:45:25 PMbuy$9.24$0.00584611.530.0072931,581.01
0xf02...C1b9
0x29...31cd
09/29/20268:45:09 PMbuy$9.74$0.00586112.120.0072931,663.19
0x91a...1A48
0x9b...b616
09/29/20268:20:17 PMsell$1.33$0.0059491.620.007249223.76
0xae5...6593
0x4a...cb0c
09/29/20268:20:09 PMsell$10.2$0.00594112.440.0072491,716.7
0x91a...1A48
0x0c...a141
09/29/20268:17:13 PMsell$150.87$0.005925184.280.0072525,417.04
0x343...0bFA
0x31...39d4
09/29/20268:17:07 PMsell$9.54$0.00592711.670.0072511,610.43
0x3Be...cAAF
0x6c...18f7
09/29/20267:21:49 PMsell$10.98$0.00592113.450.0072511,855.17
0xA8b...ffC1
0xb1...ada7
09/29/20267:20:07 PMsell$150.44$0.005918184.370.00725325,420
0x343...0bFA
0x8d...a227
09/29/20267:18:59 PMsell$35.54$0.00592343.520.0072546,000
0xbdB...15B2
0x24...dd85
09/29/20267:08:19 PMsell$9.65$0.00590911.810.0072541,628.9
0x91a...1A48
0xe5...236e
09/29/20267:06:29 PMsell$7.97$0.0059029.780.0072541,348.21
0x39B...5f68
0xd5...314c