WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.00687
Price
0.008479 VIRTUAL
TVL
$2.09M
MKT CAP
$6.9M
5m
0%
1h
0.15%
4h
-1.38%
24h
-12.31%
Share
TXNS
517
Buys
320
Sells
197
Volume
163K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
152.34M
Pooled VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats on Base

As of May 27, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00687. LUNA price is down -12.31% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $163,013.64. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,859,651.28. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,087,439.61. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,087,439.61.

The total transactions of LUNA/VIRTUAL is 517 in the last 24 hours, 320 of which are buy transactions, and 197 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $163,013.64 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008479, captured at 12:01 PM UTC.

The price of converting 1 LUNA to USD is $0.00687 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/27/202611:38:35 AMbuy$0.9888$0.006871.220.008479144.29
0xb72...F2Dd
0x2a...13d9
05/27/202611:09:45 AMsell$43.25$0.00677653.80.0084296,382.77
0x766...6268
0xca...c6c2
05/27/202611:06:05 AMsell$155.68$0.006829192.190.0084322,797
0x048...cEF5
0x97...9aa0
05/27/202610:44:01 AMbuy$7.65$0.0068599.510.0084821,121.37
0x137...917d
0x0d...8f2c
05/27/20269:48:23 AMbuy$0.9689$0.0068141.20.008482142.19
0x254...8c45
0x1c...30b4
05/27/20269:47:17 AMsell$406.06$0.006767506.110.00843560,000
0xb1f...a90B
0x57...e1c1
05/27/20269:47:17 AMsell$2,547.33$0.0067923,175.010.008466375,000
0xb1f...a90B
0x57...e1c1
05/27/20269:47:17 AMsell$440.26$0.006773548.740.00844265,000
0xb1f...a90B
0x57...e1c1
05/27/20269:38:23 AMsell$55.38$0.00680369.090.0084888,140.39
0x54E...bC75
0x66...5576
05/27/20269:34:51 AMbuy$56.29$0.00684670.210.0085398,222.62
0x54E...bC75
0x0d...aa02
05/27/20269:34:27 AMbuy$1$0.0068611.240.008538146.13
0x154...BA32
0x3f...d614
05/27/20269:31:53 AMsell$12.61$0.00676215.830.0084871,865.55
0x3a1...9034
0xdb...e1df
05/27/20269:29:45 AMbuy$0.3153$0.0068040.39570.00853846.34
0x456...404A
0xf9...5ec1
05/27/20269:29:01 AMbuy$199.75$0.006798250.830.00853729,381.75
0x343...0bFA
0xc5...85dd
05/27/20269:28:57 AMbuy$199.85$0.006795250.980.00853329,410.35
0x8B8...89d1
0xee...d688
05/27/20269:28:23 AMbuy$199.81$0.006796250.770.0085329,397.02
0x343...0bFA
0x45...d016
05/27/20269:28:05 AMbuy$8.48$0.00679210.640.0085281,248.38
0x3Be...cAAF
0x0b...29aa
05/27/20269:27:31 AMbuy$0.5468$0.0068080.68580.00852880.41
0x456...404A
0x22...c961
05/27/20269:27:29 AMbuy$2.6$0.00683.270.008528383.44
0x0a8...342A
0x69...0ea7
05/27/20269:27:27 AMbuy$5.82$0.00687.30.008528856.33
0xbC8...034F
0x58...4ad8