- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 122.91M
- Pooled VIRTUAL:
- $1.45M
LUNA/VIRTUAL price stats on Base
As of June 2, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02272. LUNA price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 5018 trades with trading volume of $2,863,718.73. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $22,733,691.52. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $5,599,026.53. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $5,599,026.53.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 5018 in the last 24 hours, 2545 of which are buy transactions, and 2473 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $2,863,718.73 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01175, captured at 4:31 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02272 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 4:31:15 PM | sell | $909.26 | $0.02272 | 470.31 | 0.01175 | 40,008.5 | 0x1c...1848 | |
| 06/02/2025 | 4:30:27 PM | buy | $29.91 | $0.02286 | 15.47 | 0.01183 | 1,308.3 | 0xaa...bb58 | |
| 06/02/2025 | 4:30:01 PM | sell | $150.94 | $0.02273 | 78.08 | 0.01175 | 6,640.47 | 0x9f...c41d | |
| 06/02/2025 | 4:29:35 PM | buy | $253.21 | $0.02286 | 131 | 0.01183 | 11,073.45 | 0xe8...56f5 | |
| 06/02/2025 | 4:29:17 PM | sell | $772.21 | $0.02273 | 399.51 | 0.01176 | 33,967.87 | 0xf7...38b4 | |
| 06/02/2025 | 4:28:43 PM | sell | $6.79 | $0.02273 | 3.51 | 0.01176 | 299.05 | 0xf8...6d9b | |
| 06/02/2025 | 4:27:31 PM | buy | $5 | $0.02294 | 2.58 | 0.01183 | 218.26 | 0xe1...1fc8 | |
| 06/02/2025 | 4:27:27 PM | buy | $21.32 | $0.02294 | 11 | 0.01183 | 929.4 | 0x54...4f0a | |
| 06/02/2025 | 4:25:35 PM | sell | $561.13 | $0.02285 | 288.92 | 0.01177 | 24,547.27 | 0x6a...6caa | |
| 06/02/2025 | 4:25:33 PM | buy | $388.43 | $0.02299 | 200 | 0.01184 | 16,889.4 | 0x6b...5831 | |
| 06/02/2025 | 4:25:13 PM | buy | $23.3 | $0.02299 | 12 | 0.01184 | 1,013.51 | 0xc3...07fc | |
| 06/02/2025 | 4:24:57 PM | sell | $0.1143 | $0.02285 | 0.05886 | 0.01176 | 5 | 0xc9...e773 | |
| 06/02/2025 | 4:24:41 PM | buy | $564.12 | $0.02297 | 290.66 | 0.01183 | 24,554.1 | 0x3b...d89f | |
| 06/02/2025 | 4:23:15 PM | sell | $105.47 | $0.02284 | 54.31 | 0.01176 | 4,616.86 | 0x2b...d796 | |
| 06/02/2025 | 4:22:41 PM | sell | $1,977.57 | $0.02286 | 1,018.19 | 0.01177 | 86,482.69 | 0x0e...6831 | |
| 06/02/2025 | 4:19:13 PM | buy | $416.99 | $0.02296 | 215.17 | 0.01185 | 18,156.55 | 0x58...2d81 | |
| 06/02/2025 | 4:18:55 PM | sell | $416.99 | $0.02282 | 215.17 | 0.01177 | 18,265.96 | 0x9c...fb4e | |
| 06/02/2025 | 4:18:37 PM | sell | $0.2596 | $0.02283 | 0.1339 | 0.01178 | 11.37 | 0x9b...15af | |
| 06/02/2025 | 4:18:33 PM | buy | $419.5 | $0.02296 | 216.46 | 0.01185 | 18,265.96 | 0x4f...904d | |
| 06/02/2025 | 4:16:47 PM | buy | $96.86 | $0.02295 | 50 | 0.01184 | 4,219.83 | 0x19...76d1 |