- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 126.19M
- Pooled VIRTUAL:
- $1.47M
LUNA/VIRTUAL price stats on Base
As of November 22, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $73,023.15. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,874,369.00. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,874,369.00.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 344 in the last 24 hours, 205 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $73,023.15 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01163, captured at 11:24 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 11:22:15 AM | sell | $653.49 | $0.02318 | 493.7 | 0.01163 | 42,422.16 | 0x80...cfba | |
| 11/22/2025 | 11:20:53 AM | sell | $11.55 | $0.02318 | 8.72 | 0.01164 | 749.63 | 0xe7...a065 | |
| 11/22/2025 | 11:08:19 AM | sell | $1.12 | $0.02318 | 0.8524 | 0.01164 | 73.22 | 0x12...477d | |
| 11/22/2025 | 11:06:21 AM | buy | $159.48 | $0.02318 | 120.49 | 0.01171 | 10,288.65 | 0x41...6e65 | |
| 11/22/2025 | 11:06:21 AM | buy | $239.28 | $0.02318 | 180.78 | 0.0117 | 15,439.74 | 0x41...6e65 | |
| 11/22/2025 | 11:03:47 AM | sell | $0.7177 | $0.02318 | 0.5422 | 0.01163 | 46.59 | 0x82...9a98 | |
| 11/22/2025 | 11:02:41 AM | buy | $135.79 | $0.02318 | 102.59 | 0.0117 | 8,763.69 | 0x2f...9975 | |
| 11/22/2025 | 10:56:57 AM | sell | $18.58 | $0.02318 | 14.04 | 0.01163 | 1,206.66 | 0x1e...80fb | |
| 11/22/2025 | 10:53:35 AM | buy | $10.66 | $0.02318 | 8.05 | 0.0117 | 688.32 | 0x69...815f | |
| 11/22/2025 | 10:51:17 AM | sell | $2.12 | $0.02318 | 1.6 | 0.01163 | 137.71 | 0x54...cfe6 | |
| 11/22/2025 | 10:50:35 AM | buy | $179.34 | $0.02318 | 135.49 | 0.0117 | 11,578.17 | 0x25...0573 | |
| 11/22/2025 | 10:50:35 AM | buy | $210.58 | $0.02318 | 159.09 | 0.0117 | 13,592.71 | 0x25...0573 | |
| 11/22/2025 | 10:45:57 AM | sell | $665.79 | $0.02318 | 503 | 0.01163 | 43,231.53 | 0xa7...e407 | |
| 11/22/2025 | 10:45:53 AM | sell | $2.35 | $0.02318 | 1.77 | 0.01163 | 152.81 | 0x07...1746 | |
| 11/22/2025 | 10:45:29 AM | sell | $0.6595 | $0.02318 | 0.4983 | 0.01163 | 42.81 | 0x23...3bd2 | |
| 11/22/2025 | 10:45:21 AM | sell | $15.38 | $0.02318 | 11.62 | 0.01163 | 998.39 | 0x11...c0ea | |
| 11/22/2025 | 10:45:11 AM | sell | $11.31 | $0.02318 | 8.55 | 0.01163 | 734.73 | 0x98...8d57 | |
| 11/22/2025 | 10:45:05 AM | sell | $14.22 | $0.02318 | 10.74 | 0.01163 | 923.46 | 0x56...5a74 | |
| 11/22/2025 | 10:25:59 AM | sell | $14.99 | $0.02318 | 11.33 | 0.01163 | 973.54 | 0xa6...40a4 | |
| 11/22/2025 | 10:14:21 AM | sell | $1.67 | $0.02318 | 1.26 | 0.01163 | 108.89 | 0x28...b523 |