WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004539
Price
0.008095 VIRTUAL
TVL
$1.41M
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
23
Buys
18
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
156M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 7, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004539. LUNA price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,229.99. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,532,335.70. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,414,206.55. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,414,206.55.

The total transactions of LUNA/VIRTUAL is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,229.99 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008095, captured at 7:42 PM UTC.

The price of converting 1 LUNA to USD is $0.004539 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/07/20261:51:41 PMbuy$99.97$0.004539178.30.00809522,024.74
0x343...0bFA
0xd4...af83
08/07/20261:37:13 PMbuy$100.04$0.00454178.330.00809322,033.8
0x343...0bFA
0xbe...cc73
08/07/20261:10:21 PMbuy$57.44$0.004537102.440.00809112,660.15
0x343...0bFA
0xe7...a1db
08/07/202612:55:11 PMbuy$1.71$0.004553.050.008091377.28
0x260...F50C
0x83...6ab1
08/07/202612:54:55 PMbuy$5.62$0.0045589.980.008091,234.44
0x5AB...3DF1
0xa0...e962
08/07/202610:53:37 AMbuy$99.98$0.00453178.540.00808922,070.88
0x343...0bFA
0xb8...53da
08/07/202610:36:03 AMsell$40.24$0.00451171.730.008048,921.45
0x936...987A
0x08...5607
08/07/20265:43:43 AMbuy$99.9$0.004486180.120.00808822,269.59
0xFae...F96D
0xcc...4e1f
08/07/20265:42:41 AMbuy$4.37$0.0044797.890.008087975.69
0xB0A...15d4
0x19...7556
08/07/20265:42:35 AMbuy$1.89$0.0044833.420.008087423.29
0x947...3cfc
0xee...f9f9
08/07/20265:41:33 AMbuy$150.05$0.004486270.410.00808533,445.17
0x343...0bFA
0xc0...6dcd
08/07/20265:41:21 AMbuy$5.61$0.00448510.110.0080831,251.49
0x91a...1A48
0xf8...89ab
08/07/20265:40:29 AMbuy$5.95$0.00449910.70.0080831,324.49
0x91a...1A48
0x36...ffcc
08/07/20265:40:29 AMbuy$2.02$0.0044993.640.008083450.85
0x456...404A
0x9f...ffa9
08/07/20265:40:07 AMbuy$150.18$0.004504269.440.00808133,340.49
0x343...0bFA
0x6e...9179
08/07/20265:39:57 AMbuy$5.46$0.0045069.790.0080791,212.84
0x91a...1A48
0xd0...6fa3
08/07/20265:33:11 AMbuy$149.98$0.00453267.40.00807733,103.02
0x343...0bFA
0x39...a600
08/07/20265:21:27 AMsell$16.04$0.0045228.490.0080283,548.81
0x6c6...fE71
0xee...465c
08/07/20263:19:13 AMbuy$0.01463$0.0045680.025860.0080763.2
0xbFB...513e
0xbb...1ce6
08/06/20269:36:13 PMsell$5.63$0.0045939.840.0080281,225.72
0x048...cEF5
0xb2...6878