WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006063
Price
0.007249 VIRTUAL
TVL
$2M
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-0.97%
24h
-3.01%
Share
TXNS
84
Buys
67
Sells
17
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
164.95M
Pooled VIRTUAL:
$1.19M

LUNA/VIRTUAL price stats on Base

As of October 6, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006063. LUNA price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,210.16. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,054,566.29. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,997,426.10. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,997,426.10.

The total transactions of LUNA/VIRTUAL is 84 in the last 24 hours, 67 of which are buy transactions, and 17 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $3,210.16 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007249, captured at 7:44 AM UTC.

The price of converting 1 LUNA to USD is $0.006063 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/06/20266:08:13 AMbuy$7.84$0.0060639.380.0072491,294.04
0x31e...c396
0x76...fa3e
10/06/20266:07:35 AMbuy$149.88$0.006067179.040.00724824,701.11
0x343...0bFA
0xed...820e
10/06/20266:07:23 AMbuy$3.82$0.0060654.560.007247630.25
0x59a...b148
0x6c...70f9
10/06/20266:07:17 AMbuy$2.3$0.0060632.750.007247379.62
0x905...48cd
0x1d...5908
10/06/20266:07:17 AMbuy$8.96$0.00606310.710.0072471,478.3
0x0a0...EAA1
0x9e...5665
10/06/20266:05:09 AMbuy$3.6$0.0060834.290.007247593.16
0x072...D108
0xb0...7588
10/06/20266:05:07 AMbuy$7.97$0.0060829.490.0072471,310.43
0x50f...416E
0x12...3d2d
10/06/20266:04:51 AMbuy$7.82$0.0060939.30.0072461,284.23
0x166...3116
0x19...bbd0
10/06/20266:04:49 AMbuy$2.19$0.0060932.60.007246359.42
0x528...3D85
0xe9...924c
10/06/20263:29:13 AMbuy$8.38$0.0061089.950.0072461,373.43
0x3Be...cAAF
0x46...2c15
10/06/20263:28:29 AMbuy$8.62$0.00612110.210.0072461,409.14
0xBbe...696C
0x31...b145
10/06/20263:28:29 AMbuy$2.26$0.0061212.680.007246369.92
0x3Be...cAAF
0xa3...51fa
10/06/20263:27:19 AMbuy$149.86$0.006123177.330.00724524,474.93
0x343...0bFA
0x91...8065
10/06/20261:36:01 AMbuy$8.71$0.0061710.230.0072441,413.1
0x04d...6D56
0x34...5430
10/06/20261:35:59 AMbuy$9.71$0.00618911.410.0072441,575.36
0x91a...1A48
0x28...af8c
10/06/20261:04:33 AMbuy$3.82$0.0062214.450.007244615.28
0x418...789b
0x07...d0de
10/06/202612:22:51 AMbuy$229.09$0.006298263.420.00724236,372.49
0x511...6F72
0x19...d1d5
10/06/202612:19:41 AMsell$150.44$0.006243173.450.00719824,095.84
0x343...0bFA
0xc3...13fc
10/06/202612:13:57 AMsell$150.57$0.00623174.010.007224,166.94
0x343...0bFA
0x0e...15ff
10/06/202612:13:53 AMbuy$120.02$0.006226138.70.00724419,147.37
0x754...C024
0x73...7aa5