WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004933
Price
0.007617 VIRTUAL
TVL
$1.59M
MKT CAP
$4.9M
5m
0.02%
1h
0.02%
4h
0.06%
24h
4.36%
Share
TXNS
58
Buys
9
Sells
49
Volume
2K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
160.42M
Pooled VIRTUAL:
$1.23M

LUNA/VIRTUAL price stats on Base

As of September 18, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004933. LUNA price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,925.59. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,925,836.07. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,585,170.62. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,585,170.62.

The total transactions of LUNA/VIRTUAL is 58 in the last 24 hours, 9 of which are buy transactions, and 49 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,925.59 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007617, captured at 12:49 PM UTC.

The price of converting 1 LUNA to USD is $0.004933 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/18/202612:45:43 PMsell$7.65$0.00493311.820.0076171,552.09
0x91a...1A48
0x16...6c16
09/18/202612:43:03 PMsell$6.3$0.0049329.730.0076171,278.19
0x2e2...6D30
0xf8...7af0
09/18/202611:22:05 AMbuy$6.2$0.0048739.760.0076631,273.92
0x91a...1A48
0xa7...6f4d
09/18/202611:17:23 AMbuy$7.05$0.00487511.080.0076621,446.61
0x91a...1A48
0x54...9e15
09/18/202610:15:15 AMsell$0.989$0.004931.520.007617200.6
0x91a...1A48
0xfc...553c
09/18/20267:29:51 AMsell$17.12$0.00490526.580.0076173,489.81
0xB96...05FD
0xe3...7634
09/18/20267:19:15 AMsell$0.8421$0.0048891.310.007617172.22
0x3Be...cAAF
0x7d...0358
09/18/20266:54:55 AMbuy$0.01602$0.0049020.025040.0076633.26
0xbFB...513e
0x08...93af
09/18/20266:21:39 AMbuy$149.92$0.00486236.310.00766130,843.41
0x343...0bFA
0x08...c2c2
09/18/20265:54:07 AMsell$24.86$0.00483839.120.0076145,137.56
0x8B2...0Ab9
0xe8...fe2a
09/18/20265:39:27 AMsell$0.001367$0.0048610.0021420.0076140.2813
0x4D2...4957
0xe3...30a2
09/18/20265:20:25 AMbuy$150.29$0.004902234.810.00765930,657.86
0x343...0bFA
0x85...358c
09/18/20264:38:03 AMbuy$149.84$0.004858236.110.00765630,838.76
0x343...0bFA
0x84...08e5
09/18/20263:44:49 AMsell$7.06$0.004884110.0076091,446.45
0x3Be...cAAF
0x9c...5c2d
09/18/20263:44:13 AMsell$1.35$0.0048812.110.007609278.2
0x0B0...356E
0x05...8b17
09/18/20263:43:59 AMsell$6.61$0.00487710.320.0076091,356.36
0x1BD...141e
0x41...c2e9
09/18/20263:42:35 AMsell$7.67$0.00486911.990.0076091,576.26
0x91a...1A48
0xc8...13a7
09/18/20263:30:29 AMsell$435.2$0.004863681.320.00761389,485.88
0x7cF...8F5d
0x2d...e94e
09/18/20263:18:07 AMsell$216.08$0.004865338.40.0076244,409.54
0x4B7...bff0
0x47...b4e9
09/18/20263:14:07 AMsell$6.58$0.0048610.320.0076221,354.86
0x135...2De1
0x00...d409