- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 147.87M
- Pooled VIRTUAL:
- $1.32M
LUNA/VIRTUAL price stats on Base
As of April 19, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006098. LUNA price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $8,460.39. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,089,003.08. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,806,136.13. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,806,136.13.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 95 in the last 24 hours, 77 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $8,460.39 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008922, captured at 9:00 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006098 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:32:27 AM | sell | $43.15 | $0.006098 | 63.13 | 0.008922 | 7,075.97 | 0x19...b3a6 | |
| 04/19/2026 | 7:30:25 AM | buy | $2.48 | $0.006124 | 3.64 | 0.008976 | 405.89 | 0xd5...3c02 | |
| 04/19/2026 | 6:47:41 AM | sell | $0.6312 | $0.006184 | 0.9107 | 0.008923 | 102.06 | 0xdb...3c21 | |
| 04/19/2026 | 4:50:41 AM | sell | $93.28 | $0.006156 | 135.21 | 0.008923 | 15,152.28 | 0x7b...4ee2 | |
| 04/19/2026 | 4:46:19 AM | buy | $0.9843 | $0.006188 | 1.42 | 0.008978 | 159.06 | 0x0c...7133 | |
| 04/19/2026 | 4:36:37 AM | buy | $1.94 | $0.006213 | 2.81 | 0.008978 | 313.78 | 0xf1...7b21 | |
| 04/19/2026 | 4:04:45 AM | buy | $10 | $0.006201 | 14.47 | 0.008978 | 1,612.45 | 0x6a...0105 | |
| 04/19/2026 | 2:39:33 AM | buy | $278.67 | $0.006166 | 405.61 | 0.008975 | 45,190.86 | 0xab...63c0 | |
| 04/19/2026 | 2:39:25 AM | buy | $3.41 | $0.006164 | 4.97 | 0.008972 | 554.32 | 0x64...6948 | |
| 04/19/2026 | 2:39:23 AM | buy | $7.1 | $0.006159 | 10.34 | 0.008972 | 1,153.41 | 0xed...1dfa | |
| 04/19/2026 | 2:25:41 AM | buy | $3.46 | $0.006175 | 5.03 | 0.008972 | 561.4 | 0x4d...cba2 | |
| 04/19/2026 | 2:25:29 AM | buy | $2.85 | $0.006172 | 4.15 | 0.008972 | 463.25 | 0x92...88ef | |
| 04/19/2026 | 2:24:01 AM | buy | $6.37 | $0.006192 | 9.23 | 0.008972 | 1,028.73 | 0x00...51b8 | |
| 04/19/2026 | 2:23:57 AM | buy | $18.8 | $0.006205 | 27.18 | 0.008972 | 3,030.17 | 0x43...d541 | |
| 04/19/2026 | 2:23:35 AM | buy | $7.9 | $0.006207 | 11.42 | 0.008972 | 1,273.57 | 0x79...d554 | |
| 04/19/2026 | 12:47:13 AM | buy | $1.74 | $0.006245 | 2.5 | 0.008971 | 279.13 | 0x94...92a0 | |
| 04/19/2026 | 12:38:09 AM | buy | $199.94 | $0.006238 | 287.47 | 0.008969 | 32,049.04 | 0x27...9d75 | |
| 04/19/2026 | 12:36:13 AM | buy | $3.39 | $0.006238 | 4.87 | 0.008967 | 544.07 | 0x42...e9a1 | |
| 04/19/2026 | 12:35:51 AM | buy | $10.46 | $0.006233 | 15.05 | 0.008967 | 1,678.86 | 0x80...9c76 | |
| 04/19/2026 | 12:24:59 AM | buy | $9.74 | $0.006249 | 13.98 | 0.008967 | 1,559.85 | 0xcb...0811 |