WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005483
Price
0.007449 VIRTUAL
TVL
$1.78M
MKT CAP
$5.5M
5m
0%
1h
0%
4h
2.41%
24h
3.84%
Share
TXNS
75
Buys
27
Sells
48
Volume
7K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
162.22M
Pooled VIRTUAL:
$1.21M

LUNA/VIRTUAL price stats on Base

As of September 22, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005483. LUNA price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $6,532.34. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,475,510.85. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,781,807.34. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,781,807.34.

The total transactions of LUNA/VIRTUAL is 75 in the last 24 hours, 27 of which are buy transactions, and 48 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $6,532.34 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007449, captured at 2:19 PM UTC.

The price of converting 1 LUNA to USD is $0.005483 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/22/20261:11:47 PMsell$7.61$0.00548310.340.0074491,388.23
0x77E...96Cb
0x37...c290
09/22/20261:05:01 PMsell$148.2$0.005484201.330.00745127,021.18
0x343...0bFA
0x20...764c
09/22/20261:04:19 PMsell$0.5564$0.0054840.7560.007452101.45
0x520...773b
0x5f...7dc5
09/22/202612:59:31 PMsell$150.66$0.005464205.490.00745327,569.08
0x343...0bFA
0x3e...9f86
09/22/202612:59:17 PMsell$0.5465$0.0054650.74540.007454100
0x896...61a5
0x5d...9416
09/22/202612:58:39 PMsell$7.67$0.00546210.470.0074551,405.44
0x3Be...cAAF
0xaa...a963
09/22/202612:50:15 PMsell$1.37$0.0054471.880.007455252.27
0x78c...0528
0x84...42ea
09/22/202612:40:21 PMsell$150.7$0.005442206.460.00745627,689.62
0x343...0bFA
0x42...a073
09/22/202612:39:33 PMsell$7.39$0.00543410.150.0074571,361.64
0x6c0...710E
0x29...36c7
09/22/202612:39:29 PMsell$8.4$0.00543411.520.0074571,545.96
0xfbB...3DFc
0xfd...e3d1
09/22/202612:31:27 PMsell$150.61$0.005433206.760.00745927,720.1
0x343...0bFA
0xe1...e970
09/22/202612:31:01 PMsell$8.14$0.00541811.210.007461,502.99
0x77E...96Cb
0xa7...fffe
09/22/202612:26:37 PMsell$8.73$0.00540612.040.007461,614.86
0x3Be...cAAF
0xee...5b8f
09/22/202610:50:49 AMbuy$0.03512$0.0053540.049230.0075056.55
0xbFB...513e
0x31...4970
09/22/202610:25:39 AMbuy$9.36$0.00532913.180.0075051,756.97
0x77E...96Cb
0xe6...bb71
09/22/202610:25:11 AMbuy$9.17$0.00533512.90.0075051,719.64
0xfbB...3DFc
0xdc...1e89
09/22/202610:02:57 AMsell$68.83$0.00535295.930.00746112,858.4
0xc91...C247
0xad...54c9
09/22/20269:48:37 AMsell$57.48$0.00535680.080.00746210,732.52
0xC4f...5170
0x08...7d1c
09/22/20269:13:25 AMsell$1.41$0.0053541.970.007462264.3
0xE10...3aF6
0xd7...1861
09/22/20269:02:01 AMsell$145.3$0.005411200.40.00746326,849.66
0x343...0bFA
0x20...936f