Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.69M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of July 21, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005455. LUNA price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $9,247.26. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,447,344.79. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,701,347.05. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,701,347.05.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 150 in the last 24 hours, 40 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $9,247.26 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008079, captured at 11:01 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005455 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:32:37 AM | sell | $2.37 | $0.005455 | 3.52 | 0.008079 | 435.85 | 0x37...0ced | |
| 07/21/2026 | 10:30:43 AM | sell | $136.81 | $0.00544 | 203.22 | 0.00808 | 25,148.61 | 0x5a...6733 | |
| 07/21/2026 | 10:30:03 AM | sell | $100.86 | $0.005446 | 149.68 | 0.008083 | 18,518 | 0xa8...9509 | |
| 07/21/2026 | 10:29:55 AM | sell | $137.37 | $0.005445 | 203.9 | 0.008085 | 25,218.62 | 0xc2...50a9 | |
| 07/21/2026 | 10:29:11 AM | sell | $10.11 | $0.005444 | 15.03 | 0.008086 | 1,858.86 | 0x2d...253a | |
| 07/21/2026 | 10:29:07 AM | sell | $137.84 | $0.005438 | 204.81 | 0.008088 | 25,322.4 | 0x2d...caea | |
| 07/21/2026 | 10:28:45 AM | sell | $1.82 | $0.005446 | 2.71 | 0.008089 | 335.05 | 0x91...a1f7 | |
| 07/21/2026 | 10:28:43 AM | sell | $2.26 | $0.005447 | 3.36 | 0.008089 | 416.49 | 0x97...4e3f | |
| 07/21/2026 | 10:28:43 AM | buy | $2,996.85 | $0.005461 | 4,450.79 | 0.00811 | 548,754.88 | 0x1a...6111 | |
| 07/21/2026 | 10:28:43 AM | sell | $9.89 | $0.005447 | 14.69 | 0.008089 | 1,816.06 | 0x95...0304 | |
| 07/21/2026 | 10:28:43 AM | sell | $40.8 | $0.005447 | 60.59 | 0.00809 | 7,489.89 | 0x0b...12a8 | |
| 07/21/2026 | 10:28:17 AM | sell | $7.04 | $0.005397 | 10.49 | 0.008033 | 1,305.72 | 0x95...2b05 | |
| 07/21/2026 | 10:27:55 AM | sell | $2.71 | $0.005389 | 4.04 | 0.008033 | 502.97 | 0xcc...31cc | |
| 07/21/2026 | 10:27:17 AM | sell | $6.8 | $0.005391 | 10.14 | 0.008034 | 1,262.84 | 0x2d...ee2e | |
| 07/21/2026 | 10:26:45 AM | sell | $6.27 | $0.005386 | 9.36 | 0.008034 | 1,165.47 | 0xc3...d584 | |
| 07/21/2026 | 10:26:37 AM | sell | $3.39 | $0.005381 | 5.06 | 0.008034 | 630.43 | 0x1a...b737 | |
| 07/21/2026 | 10:25:41 AM | sell | $136.98 | $0.005363 | 205.2 | 0.008035 | 25,537.42 | 0xbb...0f70 | |
| 07/21/2026 | 10:25:07 AM | sell | $10.58 | $0.005387 | 15.79 | 0.008039 | 1,964.41 | 0xd6...00f4 | |
| 07/21/2026 | 10:25:07 AM | sell | $151.7 | $0.005386 | 226.4 | 0.008038 | 28,165.7 | 0x6f...bf43 | |
| 07/21/2026 | 10:24:57 AM | sell | $1.94 | $0.005319 | 2.93 | 0.00804 | 364.72 | 0x97...602b |