Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.75M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of August 2, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004466. LUNA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $621.70. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,459,510.01. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,393,357.35. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,393,357.35.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $621.70 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008073, captured at 1:01 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004466 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 12:04:31 AM | sell | $3.44 | $0.004466 | 6.21 | 0.008073 | 770.36 | 0x36...178f | |
| 08/01/2026 | 11:35:43 PM | sell | $9.46 | $0.004427 | 17.25 | 0.008073 | 2,137.49 | 0x53...0570 | |
| 08/01/2026 | 10:18:19 PM | buy | $10.99 | $0.004465 | 20 | 0.008122 | 2,462.25 | 0x6f...bac4 | |
| 08/01/2026 | 10:11:31 PM | sell | $100.17 | $0.004444 | 182.01 | 0.008075 | 22,540 | 0xbd...77d7 | |
| 08/01/2026 | 10:10:59 PM | sell | $100.51 | $0.004445 | 182.62 | 0.008077 | 22,610 | 0x52...93cb | |
| 08/01/2026 | 9:38:55 PM | sell | $6.11 | $0.004413 | 11.19 | 0.008078 | 1,385.56 | 0x37...a638 | |
| 08/01/2026 | 9:23:19 PM | sell | $0.3475 | $0.004401 | 0.6379 | 0.008078 | 78.96 | 0x7a...8c1a | |
| 08/01/2026 | 6:50:07 PM | buy | $0.6576 | $0.004378 | 1.22 | 0.008127 | 150.19 | 0x27...0c32 | |
| 08/01/2026 | 6:14:29 PM | sell | $285.03 | $0.004419 | 521.25 | 0.008082 | 64,496.12 | 0xe2...ee64 | |
| 08/01/2026 | 5:30:59 PM | sell | $99.71 | $0.004424 | 182.25 | 0.008086 | 22,537.99 | 0x88...e565 | |
| 08/01/2026 | 10:14:43 AM | sell | $2.2 | $0.004419 | 4.04 | 0.008087 | 500 | 0xf4...c1e6 | |
| 08/01/2026 | 9:31:29 AM | buy | $0.7985 | $0.004432 | 1.46 | 0.008136 | 180.15 | 0x8e...bd83 | |
| 08/01/2026 | 12:47:51 AM | buy | $2.22 | $0.004469 | 4.05 | 0.008136 | 497.77 | 0x73...7fa1 | |
| 07/31/2026 | 10:56:03 PM | buy | $1.5 | $0.00442 | 2.76 | 0.008136 | 339.52 | 0x18...b25f | |
| 07/31/2026 | 10:53:51 PM | buy | $4.16 | $0.004425 | 7.65 | 0.008136 | 940.64 | 0xb0...9dfd | |
| 07/31/2026 | 10:50:19 PM | buy | $0.4997 | $0.004429 | 0.9179 | 0.008136 | 112.82 | 0xce...dff7 | |
| 07/31/2026 | 10:13:57 PM | buy | $10.11 | $0.004429 | 18.58 | 0.008136 | 2,284.15 | 0xa7...ef83 | |
| 07/31/2026 | 10:12:45 PM | buy | $0.2969 | $0.004428 | 0.5456 | 0.008136 | 67.06 | 0x54...1c14 | |
| 07/31/2026 | 9:53:21 PM | buy | $100 | $0.004437 | 183.33 | 0.008134 | 22,537.03 | 0x95...dca8 | |
| 07/31/2026 | 9:14:05 PM | buy | $2.72 | $0.004445 | 4.99 | 0.008133 | 613.97 | 0xb8...17f2 |