WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006245
Price
0.008971 VIRTUAL
TVL
$1.84M
MKT CAP
$6.2M
5m
0%
1h
-1.32%
4h
-1.57%
24h
-7.86%
Share
TXNS
109
Buys
79
Sells
30
Volume
11K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
147.9M
Pooled VIRTUAL:
$1.32M

LUNA/VIRTUAL price stats on Base

As of April 19, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006245. LUNA price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $11,085.44. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,236,101.59. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,844,682.29. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,844,682.29.

The total transactions of LUNA/VIRTUAL is 109 in the last 24 hours, 79 of which are buy transactions, and 30 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $11,085.44 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008971, captured at 1:13 AM UTC.

The price of converting 1 LUNA to USD is $0.006245 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/19/202612:47:13 AMbuy$1.74$0.0062452.50.008971279.13
0xFfF...7626
0x94...92a0
04/19/202612:38:09 AMbuy$199.94$0.006238287.470.00896932,049.04
0x343...0bFA
0x27...9d75
04/19/202612:36:13 AMbuy$3.39$0.0062384.870.008967544.07
0x1c6...A5A3
0x42...e9a1
04/19/202612:35:51 AMbuy$10.46$0.00623315.050.0089671,678.86
0x2F7...781E
0x80...9c76
04/19/202612:24:59 AMbuy$9.74$0.00624913.980.0089671,559.85
0x0fF...a8cF
0xcb...0811
04/19/202612:24:23 AMbuy$3.45$0.0062524.940.008967551.78
0x25d...F207
0x21...cdfb
04/19/202612:23:45 AMbuy$3.45$0.006254.950.008967553.01
0x255...5f03
0x8f...b34b
04/19/202612:21:31 AMbuy$8.04$0.00626611.510.0089671,283.63
0x1eF...7625
0xfb...c1c2
04/19/202612:16:47 AMbuy$6.82$0.0062679.760.0089671,089.49
0x1eF...7625
0xc2...da95
04/19/202612:16:43 AMbuy$3.92$0.0062695.610.008967625.83
0x0a8...342A
0x4c...62a7
04/19/202612:11:19 AMbuy$200.06$0.006287285.240.00896531,816.82
0x343...0bFA
0x5f...f4e6
04/19/202612:11:11 AMbuy$7.78$0.0062911.090.0089631,237.67
0x1d2...8167
0x2d...6499
04/19/202612:09:19 AMbuy$2.74$0.0062953.910.008963436.5
0x6B7...115d
0x55...2a96
04/19/202612:09:03 AMbuy$1.2$0.0062981.710.008962191.5
0x2F1...8F6A
0x7f...067c
04/19/202612:01:53 AMbuy$8.28$0.00629411.790.0089621,316.18
0x260...F50C
0x59...8c85
04/18/202611:50:57 PMbuy$99.83$0.006329141.370.00896115,774.72
0x3cA...a85C
0xe2...bec1
04/18/202611:27:57 PMbuy$0.01632$0.0063360.023080.008962.57
0x698...0333
0xae...f8a9
04/18/202611:24:57 PMbuy$96.14$0.006345135.760.00895915,152.28
0xd6f...e9D7
0x91...ae6f
04/18/20267:44:55 PMsell$63.36$0.00628189.850.00890510,088.88
0x021...Dbc0
0xca...2f75
04/18/20267:38:17 PMbuy$200.11$0.00633283.20.00895831,613.69
0x343...0bFA
0xe8...1548