WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.00408
Price
0.006009 VIRTUAL
TVL
$1.48M
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.62%
24h
3.19%
Share
TXNS
15
Buys
4
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
181.22M
Pooled VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats on Base

As of October 21, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00408. LUNA price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,385.33. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,074,752.28. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,476,908.69. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,476,908.69.

The total transactions of LUNA/VIRTUAL is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,385.33 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.006009, captured at 7:11 AM UTC.

The price of converting 1 LUNA to USD is $0.00408 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/21/20264:16:19 AMbuy$24.63$0.0040836.270.0060096,035.58
0x3c2...804d
0x99...4cb7
10/21/20263:57:57 AMsell$100.58$0.004055148.160.00597324,801.41
0x343...0bFA
0x79...3c70
10/20/202611:37:29 PMsell$100.4$0.004056147.890.00597524,750.38
0x343...0bFA
0x2b...b864
10/20/202611:34:39 PMbuy$138.19$0.004084203.40.00601133,836.35
0x344...51A1
0xe3...560e
10/20/202611:27:53 PMsell$100.44$0.004049148.210.00597524,805.51
0x343...0bFA
0xb5...99b2
10/20/202611:14:19 PMbuy$82.89$0.00407122.410.00601120,364.24
0x693...7ef5
0xba...b624
10/20/20269:16:13 PMsell$0.3239$0.0040580.47680.00597479.8
0xE19...9a8A
0xe6...6aea
10/20/20264:21:31 PMbuy$0.07161$0.0040220.0724060.006010.054003
0x4b5...2226
0x95...ac29
10/20/20262:37:39 PMsell$100.52$0.004089146.880.00597524,582.13
0x343...0bFA
0x3a...d863
10/20/20262:31:45 PMsell$1.49$0.0040772.190.005976367.61
0xBd3...0DdD
0xe7...6330
10/20/20262:14:11 PMsell$1.51$0.0040572.230.005976373.6
0xC8c...a4bE
0xc9...ab9a
10/20/20262:09:55 PMsell$1.7$0.0040332.510.005976421.53
0x159...fD28
0x71...71a2
10/20/20262:06:59 PMsell$1.47$0.0040062.20.005976369.06
0xdc9...904a
0x8b...22d3
10/20/20266:22:23 AMsell$335.66$0.00395508.060.00597984,974.63
0xCa9...30B9
0xbe...e4b9
10/20/20266:21:15 AMsell$395.46$0.003954598.510.00598599,999.99
0x6B6...A23a
0x22...d504
10/20/20263:58:29 AMsell$100.72$0.003997150.910.00598925,197.54
0x343...0bFA
0xb4...c1d4
10/20/20261:52:05 AMbuy$65.98$0.00398299.840.00602516,570.85
0xc38...67B4
0x57...76f4
10/20/202612:58:49 AMsell$35.24$0.00395653.350.0059898,908.99
0xaF0...8198
0x1e...5328
10/20/202612:23:25 AMsell$0.6119$0.003940.93010.005989155.3
0x09d...E4A0
0xc1...f712
10/19/202611:22:57 PMsell$27.1$0.00397140.880.0059896,825.3
0x50A...5b3a
0x28...634e