WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.008022
Price
0.01366 VIRTUAL
TVL
$1.81M
MKT CAP
$8.1M
5m
-0.27%
1h
0.93%
4h
0.01%
24h
-3.56%
Share
TXNS
227
Buys
65
Sells
162
Volume
13K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
112.49M
Pooled VIRTUAL:
$1.53M

LUNA/VIRTUAL price stats on Base

As of March 31, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.008022. LUNA price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $13,263.25. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $8,104,096.86. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,812,739.45. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,812,739.45.

The total transactions of LUNA/VIRTUAL is 227 in the last 24 hours, 65 of which are buy transactions, and 162 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $13,263.25 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.01366, captured at 3:21 PM UTC.

The price of converting 1 LUNA to USD is $0.008022 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/31/20253:16:55 PMbuy$0.7439$0.0080221.260.0136692.73
0x737...9290
0xf4...decd
03/31/20253:13:25 PMbuy$27.71$0.00804347.080.013663,445.84
0x445...2911
0xf3...a3db
03/31/20253:09:11 PMbuy$0.6439$0.0080761.080.0136679.73
0xe92...CCCC
0x5c...a075
03/31/20253:07:23 PMbuy$0.603$0.0080921.010.0136674.52
0x737...9290
0xab...27d9
03/31/20252:56:29 PMsell$588.15$0.008028995.60.0135873,261.35
0xD7A...c289
0x86...a133
03/31/20252:47:27 PMbuy$0.3649$0.0080340.62130.0136845.42
0x737...9290
0xbd...5b72
03/31/20252:26:37 PMsell$148.01$0.007948253.280.013618,623.1
0xc8D...5979
0xf3...2c8a
03/31/20251:57:57 PMsell$151.31$0.007959258.620.013619,009.3
0xc00...9615
0x07...5499
03/31/20251:48:01 PMbuy$0.7275$0.007891.260.0136892.2
0xA9C...BBBB
0x6d...9727
03/31/20251:33:05 PMbuy$44.86$0.00790277.710.013685,677.26
0x737...9290
0x76...c8a0
03/31/20251:32:33 PMbuy$23.84$0.00789941.310.013683,018.22
0x06B...a93D
0x26...79d1
03/31/20251:32:15 PMbuy$22.48$0.00799638.470.013682,811.16
0x394...8961
0x41...e795
03/31/20251:27:01 PMbuy$17.23$0.0079729.580.013682,161.96
0xda0...E0d3
0x70...a444
03/31/20251:26:55 PMbuy$24.59$0.00796142.270.013683,088.95
0xE82...0Db0
0x22...3d34
03/31/20251:26:35 PMbuy$11.69$0.00796220.090.013681,468.5
0x42a...d6F7
0x16...3efc
03/31/20251:26:25 PMbuy$29.7$0.00796251.050.013683,730.8
0x7A3...389e
0x0f...fa8d
03/31/20251:25:57 PMbuy$13.39$0.00796123.020.013681,682.96
0x926...4247
0x69...8115
03/31/20251:25:49 PMbuy$14.85$0.00795925.530.013681,866.34
0xdE5...A450
0xd7...4f4f
03/31/20251:23:51 PMbuy$14.97$0.00797725.670.013681,876.63
0xf09...3CE2
0x36...9308
03/31/20251:23:51 PMbuy$10.94$0.00797718.770.013681,372.39
0xb43...F985
0x91...416e