WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004236
Price
0.008113 VIRTUAL
TVL
$1.32M
MKT CAP
$4.2M
5m
0%
1h
-0.09%
4h
-4.45%
24h
-6.28%
Share
TXNS
62
Buys
54
Sells
8
Volume
5K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.84M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 11, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004236. LUNA price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $5,248.04. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,230,102.01. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,318,472.70. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,318,472.70.

The total transactions of LUNA/VIRTUAL is 62 in the last 24 hours, 54 of which are buy transactions, and 8 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $5,248.04 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008113, captured at 6:31 PM UTC.

The price of converting 1 LUNA to USD is $0.004236 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/11/20266:28:45 PMbuy$0.009902$0.0042360.018960.0081132.330x78...03c4
08/11/20265:52:33 PMbuy$5.16$0.0042349.890.0081131,219.170x5c...b657
08/11/20265:47:49 PMbuy$4.96$0.0042399.50.0081131,171.130x78...f3d4
08/11/20265:46:53 PMbuy$0.722$0.0042461.370.008113170.030x67...bf69
08/11/20265:41:59 PMsell$2,833.44$0.004245,412.450.008099668,243.340x26...83f3
08/11/20265:13:41 PMsell$22.53$0.00425843.050.0081345,293.050xea...8b61
08/11/20265:11:25 PMbuy$74.87$0.004278143.220.00818217,503.160x09...137b
08/11/20265:10:23 PMsell$17.76$0.00421534.270.0081334,213.970xf7...2626
08/11/20264:59:01 PMbuy$5.39$0.00424310.40.0081821,271.310xc7...5786
08/11/20264:56:25 PMbuy$100.77$0.004255193.720.0081823,680.540x78...9fdf
08/11/20264:54:37 PMbuy$5.54$0.00425310.650.0081771,302.570x0e...9e07
08/11/20264:56:49 PMbuy$5.52$0.00425610.620.0081821,298.910x48...0109
08/11/20264:52:25 PMbuy$5.88$0.00425211.30.0081741,383.010x05...3a20
08/11/20264:50:35 PMbuy$4.13$0.0042527.940.008174972.340x8a...c6db
08/11/20264:49:03 PMbuy$2.04$0.0042423.940.008174483.110xab...41d6
08/11/20264:40:57 PMbuy$99.75$0.004244192.070.00817223,501.590x15...8020
08/11/20264:40:35 PMbuy$4.28$0.0042438.240.0081711,009.090x44...c8cf
08/11/20264:29:29 PMbuy$100.36$0.004288191.190.0081723,401.690xc7...c87a
08/11/20264:24:51 PMbuy$0.009899$0.0042880.018850.0081692.30x9e...950b
08/11/20264:07:57 PMbuy$6.04$0.00425911.60.0081681,420.220x25...51f5