WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005632
Price
0.007294 VIRTUAL
TVL
$1.85M
MKT CAP
$5.6M
5m
0%
1h
-1.19%
4h
-2.97%
24h
-7.57%
Share
TXNS
71
Buys
63
Sells
8
Volume
4K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
164.43M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of October 7, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005632. LUNA price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,013.07. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,624,071.74. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,849,683.05. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,849,683.05.

The total transactions of LUNA/VIRTUAL is 71 in the last 24 hours, 63 of which are buy transactions, and 8 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $4,013.07 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007294, captured at 5:31 AM UTC.

The price of converting 1 LUNA to USD is $0.005632 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/07/20264:36:31 AMbuy$149.88$0.005632194.110.00729426,611.2
0x343...0bFA
0xc1...694f
10/07/20263:43:59 AMbuy$78.28$0.0057100.150.00729213,732.89
0x8B2...0Ab9
0x41...d832
10/07/20262:31:05 AMsell$8.71$0.0056811.120.0072481,534.39
0x3Be...cAAF
0xec...3509
10/07/20262:20:37 AMsell$9.37$0.00568911.940.0072481,647.24
0xE19...9a8A
0x50...82a3
10/07/20262:01:33 AMbuy$149.8$0.005627193.980.00728626,621.45
0x343...0bFA
0x6d...38e6
10/07/20262:01:39 AMbuy$149.98$0.005629194.210.00728926,644.25
0x343...0bFA
0xbc...1907
10/07/20262:00:43 AMbuy$1.43$0.0057151.830.007284251.58
0x041...9979
0xa0...2fca
10/07/20261:58:57 AMbuy$1.35$0.0057641.70.007284234.21
0x9f3...0AA8
0xcb...e31e
10/07/20261:57:09 AMbuy$1.47$0.0058041.850.007284254.02
0x5bE...543b
0x6a...5144
10/06/202611:12:57 PMbuy$27.06$0.00587533.560.0072844,607.5
0xE20...EF08
0x5a...db49
10/06/202610:31:49 PMbuy$0.2591$0.0058460.32280.00728444.32
0x941...8b43
0x50...214e
10/06/202610:27:17 PMsell$0.05266$0.0058140.0533130.007240.0004575
0xbFB...513e
0x4a...8039
10/06/202610:21:45 PMsell$192.45$0.005815239.650.00724133,092.78
0x433...d995
0xe6...c2ad
10/06/202610:09:43 PMbuy$42.99$0.00585753.480.0072867,339.46
0x343...0bFA
0x8b...c9d9
10/06/20269:54:19 PMbuy$0.5065$0.0058250.63350.00728686.95
0x133...eDbe
0xf5...ca83
10/06/20269:54:11 PMbuy$8.05$0.00582810.070.0072861,382.17
0xA46...3Dcc
0x19...32f9
10/06/20269:47:13 PMbuy$149.88$0.005852186.580.00728525,611.91
0x343...0bFA
0xa3...298c
10/06/20269:41:19 PMbuy$1.51$0.0058541.880.007284259.18
0x272...aCA9
0x5a...b993
10/06/20269:07:49 PMbuy$15.26$0.00586318.960.0072832,603.79
0x059...7B11
0x67...ced1
10/06/20269:04:11 PMbuy$149.86$0.005858186.30.00728225,581.6
0x343...0bFA
0xba...3840