WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.02318
Price
0.01836 VIRTUAL
TVL
$4.09M
MKT CAP
$23.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2K
Buys
880
Sells
711
Volume
131K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
100.92M
Pooled VIRTUAL:
$1.86M

LUNA/VIRTUAL price stats on Base

As of December 14, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1591 trades with trading volume of $131,056.33. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,085,974.37. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,085,974.37.

The total transactions of LUNA/VIRTUAL is 1591 in the last 24 hours, 880 of which are buy transactions, and 711 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $131,056.33 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.01836, captured at 1:58 AM UTC.

The price of converting 1 LUNA to USD is $0.02318 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/14/20251:52:33 AMsell$5.01$0.023185.330.01836290.430x23...976d
12/14/20251:52:07 AMsell$8.59$0.023189.140.01836497.910x6a...d8ea
12/14/20251:51:01 AMsell$5.31$0.023185.650.01836307.930xcc...e132
12/14/20251:51:01 AMsell$10.79$0.0231811.480.01836625.410xb5...acf2
12/14/20251:51:03 AMsell$3.83$0.023184.070.01836222.030xcd...32dc
12/14/20251:50:59 AMsell$152.35$0.02318162.130.018368,828.950x61...9e2b
12/14/20251:46:03 AMsell$0.2162$0.023180.23010.0183612.520xca...d9e3
12/14/20251:45:13 AMsell$7.6$0.023188.080.01836440.490x38...91df
12/14/20251:45:13 AMsell$206.27$0.02318219.510.0183611,950.920xd9...1a76
12/14/20251:45:13 AMsell$4.82$0.023185.130.01836279.660xed...41f0
12/14/20251:43:01 AMsell$6.24$0.023186.640.01837361.910x38...ca16
12/14/20251:42:25 AMsell$4.89$0.023185.210.01837283.690xb7...3dbb
12/14/20251:42:23 AMsell$4.3$0.023184.580.01837249.630xc2...e4ec
12/14/20251:41:19 AMsell$4.63$0.023184.920.01837268.30x75...f94b
12/14/20251:40:57 AMsell$8.75$0.023189.310.01837507.110xec...03e2
12/14/20251:40:59 AMsell$4.57$0.023184.860.018372650x7d...81ce
12/14/20251:40:57 AMsell$232.23$0.02318247.140.0183713,450.820xa3...1f75
12/14/20251:40:57 AMsell$9.5$0.0231810.110.01837550.710x20...db28
12/14/20251:40:57 AMsell$19.52$0.0231820.770.018371,131.020xec...03e2
12/14/20251:25:47 AMbuy$106.63$0.02318113.470.018486,138.690x08...ee1c