- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.33M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of July 18, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004931. LUNA price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $3,733.90. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,924,192.14. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,529,827.88. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,529,827.88.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 140 in the last 24 hours, 107 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $3,733.90 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008165, captured at 4:57 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004931 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:02:05 PM | buy | $99.91 | $0.004931 | 165.42 | 0.008165 | 20,259.4 | 0xc7...a05a | |
| 07/18/2026 | 3:49:25 PM | buy | $0.5725 | $0.004936 | 0.9468 | 0.008164 | 115.98 | 0x8b...91dd | |
| 07/18/2026 | 3:44:49 PM | buy | $8.47 | $0.004944 | 13.99 | 0.008164 | 1,714.46 | 0x0d...e563 | |
| 07/18/2026 | 3:27:45 PM | buy | $4.94 | $0.00494 | 8.16 | 0.008163 | 1,000.57 | 0x7d...19df | |
| 07/18/2026 | 3:23:51 PM | buy | $99.99 | $0.004946 | 165 | 0.008162 | 20,213.95 | 0xc7...d44f | |
| 07/18/2026 | 3:18:11 PM | buy | $99.99 | $0.004937 | 164.43 | 0.00816 | 20,149.21 | 0xbe...077a | |
| 07/18/2026 | 1:18:25 PM | buy | $4.54 | $0.004955 | 7.47 | 0.008159 | 916.5 | 0x09...d9e6 | |
| 07/18/2026 | 1:14:03 PM | buy | $0.6578 | $0.004958 | 1.08 | 0.008159 | 132.71 | 0x9f...8f78 | |
| 07/18/2026 | 10:53:49 AM | buy | $299.87 | $0.004964 | 492.64 | 0.008156 | 60,400.32 | 0x63...cd82 | |
| 07/18/2026 | 10:52:11 AM | buy | $7.24 | $0.004961 | 11.91 | 0.008153 | 1,461.2 | 0xbc...d00e | |
| 07/18/2026 | 10:52:05 AM | buy | $3.17 | $0.004976 | 5.2 | 0.008152 | 638.97 | 0xfc...62d0 | |
| 07/18/2026 | 10:52:05 AM | buy | $7.37 | $0.004976 | 12.1 | 0.008152 | 1,484.78 | 0x0f...dc00 | |
| 07/18/2026 | 10:44:37 AM | buy | $5.63 | $0.004973 | 9.22 | 0.008152 | 1,132.09 | 0x99...bdf9 | |
| 07/18/2026 | 10:38:53 AM | buy | $0.4809 | $0.004978 | 0.7874 | 0.008152 | 96.59 | 0x1d...7eed | |
| 07/18/2026 | 10:28:19 AM | buy | $0.1915 | $0.004986 | 0.313 | 0.008152 | 38.4 | 0x83...7282 | |
| 07/18/2026 | 10:24:33 AM | buy | $199.97 | $0.004983 | 327.09 | 0.00815 | 40,131.39 | 0xdf...0658 | |
| 07/18/2026 | 10:22:59 AM | buy | $3.58 | $0.004989 | 5.86 | 0.008148 | 719.93 | 0xcb...7888 | |
| 07/18/2026 | 10:23:01 AM | buy | $6.14 | $0.004989 | 10.06 | 0.008148 | 1,234.64 | 0x93...c8c0 | |
| 07/18/2026 | 10:01:59 AM | buy | $6.55 | $0.004985 | 10.71 | 0.008148 | 1,315.21 | 0x9d...b1a0 | |
| 07/18/2026 | 10:01:05 AM | buy | $3.33 | $0.004991 | 5.43 | 0.008148 | 667.19 | 0xd0...f65d |