- WhatToFarm
- Base
- Uniswap
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 42.75M
- Pooled VIRTUAL:
- $3.71M
LUNA/VIRTUAL price stats on Base
As of November 21, 2024, the current price of LUNA token on DEX Uniswap is $0.04801. LUNA price is down -20.93% in the last 24 hours. The trading history for the last 24 hours contains 2090 trades with trading volume of $1,777,253.25. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $48,027,623.48. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,114,435.02. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,114,435.02.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 2090 in the last 24 hours, 977 of which are buy transactions, and 1113 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $1,777,253.25 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.08646, captured at 4:02 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.04801 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:55:49 PM | sell | $587.38 | $0.04801 | 1,057.74 | 0.08646 | 12,232.81 | 0x90...3143 | |
| 11/21/2024 | 3:54:33 PM | buy | $315.18 | $0.04847 | 565.74 | 0.087 | 6,502.73 | 0xe9...e06b | |
| 11/21/2024 | 3:50:17 PM | buy | $1.68 | $0.04859 | 3.02 | 0.08698 | 34.77 | 0x55...4574 | |
| 11/21/2024 | 3:47:23 PM | buy | $22.13 | $0.04846 | 39.72 | 0.08698 | 456.73 | 0x83...b5a2 | |
| 11/21/2024 | 3:47:23 PM | buy | $22.01 | $0.04846 | 39.51 | 0.08698 | 454.3 | 0x83...b5a2 | |
| 11/21/2024 | 3:45:51 PM | buy | $886.88 | $0.04819 | 1,600 | 0.08694 | 18,402.19 | 0xef...f61a | |
| 11/21/2024 | 3:44:57 PM | buy | $24.1 | $0.04817 | 43.48 | 0.0869 | 500.37 | 0x7d...3aef | |
| 11/21/2024 | 3:44:15 PM | buy | $801.32 | $0.04812 | 1,446.54 | 0.08687 | 16,651.24 | 0xff...3d95 | |
| 11/21/2024 | 3:43:51 PM | buy | $287.47 | $0.04809 | 518.94 | 0.08682 | 5,976.77 | 0x87...e369 | |
| 11/21/2024 | 3:43:41 PM | buy | $358.7 | $0.04808 | 647.52 | 0.08679 | 7,459.98 | 0xcf...39ca | |
| 11/21/2024 | 3:42:37 PM | sell | $904.84 | $0.04775 | 1,635.34 | 0.0863 | 18,948.91 | 0xf6...8565 | |
| 11/21/2024 | 3:42:33 PM | buy | $3.01 | $0.04805 | 5.44 | 0.08686 | 62.64 | 0x81...1482 | |
| 11/21/2024 | 3:41:55 PM | buy | $998.75 | $0.04815 | 1,800.78 | 0.08681 | 20,741.89 | 0xe1...3983 | |
| 11/21/2024 | 3:40:11 PM | buy | $59.47 | $0.04788 | 107.77 | 0.08677 | 1,241.96 | 0x32...6a05 | |
| 11/21/2024 | 3:39:55 PM | buy | $354.2 | $0.04782 | 642.6 | 0.08675 | 7,406.94 | 0x8f...605a | |
| 11/21/2024 | 3:39:47 PM | buy | $302.94 | $0.04798 | 547.53 | 0.08672 | 6,313.15 | 0xd6...237e | |
| 11/21/2024 | 3:39:19 PM | buy | $1,340.24 | $0.04794 | 2,422.34 | 0.08665 | 27,952.56 | 0x7e...2f03 | |
| 11/21/2024 | 3:35:59 PM | sell | $16.53 | $0.04771 | 29.82 | 0.08608 | 346.46 | 0x3f...a635 | |
| 11/21/2024 | 3:33:19 PM | buy | $210.98 | $0.04783 | 381.9 | 0.08659 | 4,410.27 | 0xbc...f8ef | |
| 11/21/2024 | 3:32:45 PM | buy | $338.05 | $0.04785 | 611.5 | 0.08657 | 7,063.59 | 0x0c...723c |