- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.65M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of July 29, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004524. LUNA price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,455.11. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,518,111.12. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,406,489.35. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,406,489.35.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 52 in the last 24 hours, 37 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $4,455.11 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008133, captured at 5:31 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004524 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 5:17:31 PM | buy | $0.09854 | $0.004524 | 0.1771 | 0.008133 | 21.77 | 0xc3...7591 | |
| 07/29/2026 | 5:09:19 PM | buy | $0.01099 | $0.004519 | 0.01978 | 0.008133 | 2.43 | 0x3b...9d46 | |
| 07/29/2026 | 3:17:29 PM | buy | $0.3775 | $0.004513 | 0.6802 | 0.008133 | 83.64 | 0x34...7552 | |
| 07/29/2026 | 2:28:41 PM | sell | $74.61 | $0.004489 | 134.38 | 0.008085 | 16,620.17 | 0x7a...de26 | |
| 07/29/2026 | 1:18:43 PM | buy | $100 | $0.004516 | 180.09 | 0.008133 | 22,141.9 | 0xcf...ddd5 | |
| 07/29/2026 | 12:38:21 PM | buy | $0.436 | $0.004522 | 0.7841 | 0.008132 | 96.42 | 0xfd...eaf6 | |
| 07/29/2026 | 9:19:01 AM | sell | $135.25 | $0.004554 | 240.13 | 0.008085 | 29,700 | 0xcb...5c90 | |
| 07/29/2026 | 9:18:35 AM | sell | $150.34 | $0.004555 | 266.92 | 0.008088 | 33,000 | 0x7e...9e78 | |
| 07/29/2026 | 9:18:15 AM | sell | $150.36 | $0.004556 | 267.04 | 0.008092 | 33,000 | 0x0d...589c | |
| 07/29/2026 | 9:18:01 AM | sell | $150.43 | $0.004558 | 267.15 | 0.008095 | 33,000 | 0x04...adbf | |
| 07/29/2026 | 9:17:51 AM | sell | $150.53 | $0.004561 | 267.26 | 0.008099 | 33,000 | 0xc5...1081 | |
| 07/29/2026 | 9:15:57 AM | sell | $150.6 | $0.004563 | 267.38 | 0.008102 | 33,000 | 0x5b...ce64 | |
| 07/29/2026 | 9:15:45 AM | sell | $150.67 | $0.004565 | 267.49 | 0.008105 | 33,000 | 0x4e...065d | |
| 07/29/2026 | 9:15:35 AM | sell | $150.73 | $0.004567 | 267.6 | 0.008109 | 33,000 | 0x17...77e2 | |
| 07/29/2026 | 9:13:45 AM | sell | $150.84 | $0.004571 | 267.72 | 0.008112 | 33,000 | 0x38...c95b | |
| 07/29/2026 | 9:13:27 AM | sell | $150.92 | $0.004573 | 267.83 | 0.008116 | 33,000 | 0x28...9206 | |
| 07/29/2026 | 9:13:13 AM | sell | $150.94 | $0.004574 | 267.94 | 0.008119 | 33,000 | 0xff...1bbc | |
| 07/29/2026 | 9:12:59 AM | sell | $150.38 | $0.004576 | 266.95 | 0.008123 | 32,864 | 0xea...b83e | |
| 07/29/2026 | 9:12:43 AM | sell | $151.3 | $0.004578 | 268.58 | 0.008126 | 33,050 | 0x7b...4e5e | |
| 07/29/2026 | 6:16:33 AM | buy | $0.005303 | $0.00459 | 0.009446 | 0.008177 | 1.15 | 0x23...79c5 |