WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004739
Price
0.008146 VIRTUAL
TVL
$1.47M
MKT CAP
$4.7M
5m
0%
1h
0.11%
4h
-0.99%
24h
0.45%
Share
TXNS
36
Buys
28
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.52M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of July 26, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004739. LUNA price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,942.03. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,732,840.36. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,472,139.11. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,472,139.11.

The total transactions of LUNA/VIRTUAL is 36 in the last 24 hours, 28 of which are buy transactions, and 8 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,942.03 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008146, captured at 9:24 AM UTC.

The price of converting 1 LUNA to USD is $0.004739 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/26/20269:04:37 AMbuy$0.0798$0.0047390.13710.00814616.83
0x4b5...2226
0x0d...645f
07/26/20268:57:51 AMbuy$149.97$0.004735257.970.00814431,674.17
0x343...0bFA
0x21...4115
07/26/20266:49:41 AMsell$35.66$0.00475460.710.0080947,500.89
0xA1b...de8b
0xfa...b316
07/26/20265:16:49 AMsell$0.2987$0.0047870.50520.00809462.41
0x456...404A
0x1b...e8a7
07/26/20265:00:25 AMsell$1.14$0.0047641.940.008094240.59
0x501...4d4C
0x73...2f8a
07/26/20262:03:27 AMbuy$1.63$0.0048012.760.008143339.48
0xb2f...431E
0xa6...f875
07/25/202611:27:45 PMbuy$0.4177$0.0047330.71850.00814388.23
0x79F...38A4
0x09...f827
07/25/202611:22:09 PMsell$321.31$0.004714551.890.00809868,148.7
0x456...F010
0xe4...f479
07/25/20266:06:11 PMsell$6.86$0.00475411.690.0081021,443.24
0x3Be...cAAF
0xb3...3eec
07/25/20263:39:41 PMsell$7.81$0.00467713.530.0081021,670.5
0x560...018D
0xba...5708
07/25/20263:39:23 PMsell$285.25$0.004678494.190.00810560,971
0x9A9...0dF1
0xeb...ece1
07/25/20263:38:27 PMbuy$100.02$0.004703173.430.00815621,263.16
0x343...0bFA
0x85...8e54
07/25/20263:37:53 PMbuy$0.7458$0.0047221.280.008155157.94
0xde1...ad71
0x1d...7554
07/25/20263:37:53 PMbuy$50.19$0.0047286.680.00815210,631.77
0x7Bd...0288
0x22...d43c
07/25/20263:37:53 PMbuy$8.43$0.0047214.560.0081521,786.97
0x4Ce...8331
0x5a...421b
07/25/20263:37:53 PMbuy$40.6$0.00472170.120.0081538,600
0x1bc...bE18
0xbf...00f5
07/25/20263:37:53 PMbuy$38.19$0.00472165.950.0081548,088.11
0x000...0e61
0x8f...d62b
07/25/20263:32:01 PMbuy$0.2967$0.0047190.51260.00815262.88
0x456...404A
0x08...8354
07/25/20263:24:13 PMsell$41.56$0.00469471.750.0081038,854.96
0xb58...0d70
0x60...0552
07/25/20263:07:07 PMbuy$99.92$0.004715172.740.00815221,190.81
0x343...0bFA
0xf2...1475