WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004481
Price
0.008 VIRTUAL
TVL
$1.4M
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-1.35%
24h
-4.18%
Share
TXNS
108
Buys
61
Sells
47
Volume
4K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
156.48M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 14, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004481. LUNA price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $4,012.66. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,474,414.45. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,404,516.39. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,404,516.39.

The total transactions of LUNA/VIRTUAL is 108 in the last 24 hours, 61 of which are buy transactions, and 47 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $4,012.66 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008, captured at 2:04 PM UTC.

The price of converting 1 LUNA to USD is $0.004481 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/14/202612:24:37 PMsell$18.24$0.00448132.570.0084,071.64
0xB42...EAD6
0x82...afd0
08/14/202612:21:35 PMbuy$149.91$0.004498268.160.00804633,325.62
0x343...0bFA
0xa1...759a
08/14/202612:21:25 PMbuy$99.91$0.004495178.770.00804422,224.99
0x343...0bFA
0x7b...c852
08/14/202612:21:13 PMbuy$2.61$0.0044994.680.008042581.91
0x91a...1A48
0xf6...a8ee
08/14/202612:20:43 PMbuy$5.88$0.00450210.50.0080421,306.59
0x3Be...cAAF
0xdd...c116
08/14/202612:20:15 PMbuy$5.74$0.00450910.250.0080421,274.5
0x456...404A
0x00...c5a0
08/14/202612:20:11 PMbuy$2.42$0.0045094.310.008042536.85
0x456...404A
0xdc...346d
08/14/202612:19:43 PMbuy$99.97$0.004517177.980.00804122,133.22
0x343...0bFA
0x61...0622
08/14/202612:17:21 PMbuy$3.95$0.0045287.010.00804872.82
0xbdB...15B2
0x9c...e7e6
08/14/202612:17:17 PMbuy$5.13$0.0045269.120.008041,134.71
0x11E...40F2
0x1e...44ca
08/14/202612:17:15 PMbuy$1.91$0.0045263.40.00804423.38
0x0fF...a8cF
0xdb...b2fa
08/14/202610:59:27 AMbuy$0.3447$0.0045330.61130.00803976.03
0x687...9C0f
0xec...0798
08/14/20269:43:45 AMbuy$4.67$0.0045258.30.0080391,032.53
0x098...2A31
0x65...e911
08/14/20269:43:27 AMbuy$150.03$0.004526266.430.00803833,145.94
0x343...0bFA
0x34...1678
08/14/20269:43:15 AMbuy$2.74$0.004534.860.008036605.54
0x97C...6d18
0xb8...b735
08/14/20269:43:13 AMbuy$5.97$0.00453410.590.0080361,318.34
0x91a...1A48
0xc8...d548
08/14/20269:42:49 AMbuy$4.98$0.0045428.810.0080361,097.12
0x91a...1A48
0xf7...4aab
08/14/20269:42:43 AMbuy$2.16$0.0045433.820.008036475.75
0x24D...7694
0xc2...8706
08/14/20267:45:41 AMbuy$149.94$0.004555264.410.00803432,910.84
0x343...0bFA
0xff...07c5
08/14/20267:40:55 AMbuy$5.12$0.0045549.030.0080321,124.82
0x456...404A
0x1c...2985