WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005943
Price
0.008511 VIRTUAL
TVL
$1.8M
MKT CAP
$5.9M
5m
0.16%
1h
0.44%
4h
0.29%
24h
0.29%
Share
TXNS
7
Buys
7
Sells
0
Volume
307
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
152.07M
Pooled VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats on Base

As of June 1, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005943. LUNA price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $306.76. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,934,102.74. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,804,818.77. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,804,818.77.

The total transactions of LUNA/VIRTUAL is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $306.76 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008511, captured at 2:55 PM UTC.

The price of converting 1 LUNA to USD is $0.005943 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/01/20262:51:45 PMbuy$29.94$0.00594342.890.0085115,039.45
0x750...Bf8D
0xaf...8e5c
06/01/20262:50:05 PMbuy$112.88$0.005933161.910.00850919,026.19
0x7E1...5C6D
0x71...ee61
06/01/20262:29:09 PMbuy$9.96$0.00593114.290.0085081,680.47
0x942...3B57
0xa9...28cf
06/01/20261:57:15 PMbuy$3.57$0.0059175.130.008508603.44
0xeAF...08Ea
0x13...075a
06/01/20261:40:11 PMbuy$135.42$0.005981192.60.00850722,639.99
0x1F1...2667
0xd5...fd2b
06/01/20261:14:01 PMbuy$11.65$0.00592416.730.0085051,967.41
0x080...8cF3
0x8f...a13b
06/01/20261:12:47 PMbuy$3.3$0.0059254.740.008505557.56
0x363...3C07
0x7d...8416
05/28/20265:22:11 PMsell$5.31$0.0060047.450.008425884.46
0x13c...F0ED
0xbb...58cf
05/28/20265:15:31 PMsell$39.79$0.00600255.860.0084266,629.75
0x6bA...384f
0xb0...0b7c
05/28/20265:14:01 PMbuy$9.97$0.00604413.980.0084771,649.99
0xd57...CaF8
0x03...8bcc
05/28/20264:48:55 PMsell$25.01$0.00599535.160.0084264,172.93
0x2f2...565c
0x61...0c12
05/28/20264:48:29 PMbuy$25.21$0.00603835.40.0084774,175.85
0x2f2...565c
0xaa...d2c7
05/28/20264:40:05 PMsell$360.6$0.005989507.530.00842960,208.72
0x40d...7aeC
0xf6...acf6
05/28/20264:39:05 PMsell$340.99$0.005989480.270.00843656,930.27
0x48A...ED52
0x99...19f1
05/28/20264:30:15 PMsell$31.85$0.0059844.950.0084395,326.14
0x9a7...73cb
0x3e...4af9
05/28/20264:06:07 PMbuy$150.05$0.005921215.020.00848925,329.43
0x343...0bFA
0xa4...b310
05/28/20264:03:43 PMbuy$17.43$0.00595424.850.0084872,927.78
0xC99...d0E4
0xf5...0b2a
05/28/20263:53:21 PMsell$136.54$0.005936194.070.00843723,000
0x118...6a1a
0x52...b5f0
05/28/20263:46:11 PMsell$41.07$0.00603357.90.0084396,861.64
0x26C...66B3
0xdf...1485
05/28/20263:09:07 PMbuy$160.39$0.00599227.290.00848926,774.56
0x269...BED1
0x61...b2a2