- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 110.29M
- Pooled VIRTUAL:
- $1.69M
LUNA/VIRTUAL price stats on Base
As of November 29, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1743 trades with trading volume of $343,326.03. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,791,862.79. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,791,862.79.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1743 in the last 24 hours, 883 of which are buy transactions, and 860 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $343,326.03 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01536, captured at 7:15 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:11:57 PM | buy | $4.57 | $0.02318 | 3.45 | 0.01536 | 225.1 | 0xcf...3cc8 | |
| 11/29/2025 | 7:11:47 PM | buy | $305.89 | $0.02318 | 231.1 | 0.01536 | 15,043.27 | 0x0f...2fe8 | |
| 11/29/2025 | 7:11:47 PM | buy | $306.02 | $0.02318 | 231.2 | 0.01535 | 15,053.83 | 0x0f...2fe8 | |
| 11/29/2025 | 7:11:31 PM | sell | $49.92 | $0.02318 | 37.72 | 0.01526 | 2,471.17 | 0x08...80c4 | |
| 11/29/2025 | 7:10:17 PM | sell | $125.71 | $0.02318 | 94.97 | 0.01526 | 6,221.73 | 0xa5...b62d | |
| 11/29/2025 | 7:08:13 PM | sell | $1.4 | $0.02318 | 1.06 | 0.01526 | 69.6 | 0xf8...4f21 | |
| 11/29/2025 | 7:08:05 PM | sell | $385.09 | $0.02318 | 290.93 | 0.01526 | 19,053.67 | 0x51...551e | |
| 11/29/2025 | 7:07:35 PM | sell | $14.01 | $0.02318 | 10.59 | 0.01527 | 693.48 | 0x3c...0252 | |
| 11/29/2025 | 7:07:13 PM | sell | $0.4629 | $0.02318 | 0.3497 | 0.01527 | 22.9 | 0x8f...462e | |
| 11/29/2025 | 7:06:07 PM | buy | $158.28 | $0.02318 | 119.58 | 0.01536 | 7,783.85 | 0x5d...53a6 | |
| 11/29/2025 | 7:06:03 PM | sell | $156.21 | $0.02318 | 118.01 | 0.01527 | 7,728.1 | 0x76...9cca | |
| 11/29/2025 | 7:05:11 PM | buy | $31.57 | $0.02318 | 23.85 | 0.01536 | 1,552.61 | 0x9a...97cf | |
| 11/29/2025 | 7:03:25 PM | sell | $347 | $0.02318 | 262.16 | 0.01527 | 17,164 | 0x37...04c7 | |
| 11/29/2025 | 7:03:25 PM | sell | $74.37 | $0.02318 | 56.19 | 0.01527 | 3,678 | 0x37...04c7 | |
| 11/29/2025 | 7:03:25 PM | sell | $74.37 | $0.02318 | 56.18 | 0.01527 | 3,678 | 0x37...04c7 | |
| 11/29/2025 | 7:02:09 PM | buy | $17.41 | $0.02318 | 13.15 | 0.01537 | 855.99 | 0x49...a8f3 | |
| 11/29/2025 | 7:02:05 PM | sell | $3.51 | $0.02318 | 2.65 | 0.01527 | 173.8 | 0xee...0a9a | |
| 11/29/2025 | 7:01:41 PM | buy | $119.93 | $0.02318 | 90.6 | 0.01536 | 5,897.93 | 0xd7...6dd6 | |
| 11/29/2025 | 7:01:41 PM | buy | $479.69 | $0.02318 | 362.4 | 0.01536 | 23,583.56 | 0xd7...6dd6 | |
| 11/29/2025 | 7:00:17 PM | sell | $21.35 | $0.02318 | 16.13 | 0.01527 | 1,056.56 | 0xf7...8826 |