WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005465
Price
0.008125 VIRTUAL
TVL
$1.7M
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-3.25%
24h
-3.41%
Share
TXNS
63
Buys
39
Sells
24
Volume
5K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.76M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 31, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005465. LUNA price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $5,360.47. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,457,444.92. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,700,116.99. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,700,116.99.

The total transactions of LUNA/VIRTUAL is 63 in the last 24 hours, 39 of which are buy transactions, and 24 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $5,360.47 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008125, captured at 3:04 AM UTC.

The price of converting 1 LUNA to USD is $0.005465 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/31/202612:32:01 AMbuy$0.4529$0.0054650.67340.00812582.88
0x456...404A
0xe1...3b40
08/30/202611:58:21 PMbuy$149.84$0.005416224.750.00812427,664.55
0x343...0bFA
0x15...1615
08/30/202611:36:15 PMbuy$5.98$0.0053899.020.0081211,111.33
0x6Bd...3017
0x5a...2da0
08/30/202611:30:37 PMbuy$150$0.005411225.080.0081227,719.72
0x343...0bFA
0x2f...4c22
08/30/202611:30:21 PMbuy$9.31$0.0054113.980.0081181,722.17
0x03d...7bC3
0x30...032e
08/30/202611:30:07 PMbuy$1.68$0.005412.520.008118310.78
0x91a...1A48
0xfb...6aa3
08/30/202611:29:33 PMbuy$12.92$0.00544819.260.0081182,372.99
0x542...bb06
0xe2...1715
08/30/202611:28:25 PMbuy$8.72$0.00546112.960.0081181,597.1
0xC8c...a4bE
0xdd...f0a2
08/30/202611:28:25 PMbuy$2.87$0.0054614.270.008118526.77
0x91a...1A48
0x97...9334
08/30/202611:27:47 PMbuy$1.7$0.0054762.520.008118311.57
0x91a...1A48
0x36...2c0e
08/30/202610:44:05 PMbuy$0.9996$0.0055751.450.008117179.3
0x343...0bFA
0x37...6977
08/30/202610:43:37 PMbuy$1.17$0.0055721.710.008117211.34
0x3A9...Fb28
0xa5...bac7
08/30/202610:43:25 PMbuy$2.65$0.0055723.860.008117475.75
0xdd1...95C6
0x94...804d
08/30/202610:37:37 PMbuy$0.3993$0.0055690.5820.00811771.7
0xFc8...89F8
0x38...bfa4
08/30/202610:36:07 PMbuy$2.99$0.0055764.360.008117537.89
0x6Bd...3017
0xe5...2b4f
08/30/202610:22:33 PMbuy$2.32$0.0056053.360.008117413.95
0xB7b...9C44
0x5d...c95e
08/30/202610:20:15 PMbuy$29.26$0.00561242.320.0081175,213.86
0xca7...4589
0x54...a1af
08/30/20269:42:25 PMbuy$0.01835$0.0056490.026360.0081163.24
0xbFB...513e
0x78...295a
08/30/20265:09:13 PMbuy$26.66$0.00577437.470.0081164,617.55
0xC64...406D
0xa0...cd19
08/30/20265:06:29 PMbuy$2.39$0.0057723.360.008116414.17
0xC64...406D
0xd8...b886