WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.009181
Price
0.01341 VIRTUAL
TVL
$2.21M
MKT CAP
$9.2M
5m
0.54%
1h
-1.42%
4h
3.16%
24h
29.65%
Share
TXNS
2K
Buys
857
Sells
910
Volume
454K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
120.43M
Pooled VIRTUAL:
$1.61M

LUNA/VIRTUAL price stats on Base

As of February 14, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.009181. LUNA price is up 29.65% in the last 24 hours. The trading history for the last 24 hours contains 1767 trades with trading volume of $454,158.28. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $9,167,369.38. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,208,248.53. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,208,248.53.

The total transactions of LUNA/VIRTUAL is 1767 in the last 24 hours, 857 of which are buy transactions, and 910 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $454,158.28 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.01341, captured at 11:52 PM UTC.

The price of converting 1 LUNA to USD is $0.009181 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/14/202611:51:11 PMbuy$96.33$0.009181140.740.0134110,493.03
0x2fF...C918
0xa6...7a03
02/14/202611:46:27 PMsell$0.4613$0.0091320.67340.0133350.51
0x3b2...9895
0x81...2b0a
02/14/202611:41:37 PMsell$236.64$0.009108346.420.0133325,979.45
0x433...Ec26
0x97...715d
02/14/202611:41:07 PMsell$43.91$0.00911364.260.013334,818.45
0x64D...1d4D
0x54...5ae5
02/14/202611:40:53 PMbuy$2,326.45$0.0091563,402.150.01339254,071.44
0x407...b937
0x2d...5de4
02/14/202611:40:07 PMsell$52.46$0.00906176.860.013285,786.46
0x3FB...bFbF
0x45...ebe1
02/14/202611:34:51 PMbuy$1.82$0.0091172.670.01336200.07
0xc0f...051A
0x0f...8a7c
02/14/202611:34:11 PMbuy$973.93$0.0091081,427.650.01335106,926.59
0x511...6F72
0x0e...cdbd
02/14/202611:31:09 PMbuy$63.16$0.00908392.220.013336,913.91
0xE4E...faB0
0x52...ab4f
02/14/202611:23:51 PMbuy$2.91$0.0090994.280.01333321.09
0xE22...b5B9
0x75...87ec
02/14/202611:20:51 PMbuy$2.13$0.0091033.120.01333234.05
0x60e...9242
0xbe...e544
02/14/202611:20:21 PMbuy$2.97$0.0091174.340.01333325.91
0xE22...b5B9
0xaf...cd50
02/14/202611:19:49 PMbuy$39.79$0.00911258.240.013334,367.15
0x08C...781E
0x9d...e289
02/14/202611:12:43 PMbuy$5.11$0.0091687.440.01333557.84
0x9a1...8E8a
0x24...f9fe
02/14/202611:11:23 PMsell$37.68$0.00911654.80.013254,133.77
0x3CF...AA9A
0x89...4a89
02/14/202611:11:15 PMbuy$9.91$0.00917814.410.013331,080.72
0x698...AAeD
0xfc...5a75
02/14/202611:10:51 PMsell$14.49$0.00914121.020.013251,586.08
0x57C...5870
0xb8...a601
02/14/202611:10:17 PMsell$1,259.7$0.0091351,830.250.01327137,889.65
0xE34...5b66
0xdf...37ad
02/14/202611:10:13 PMsell$105.81$0.009242153.80.0132811,572.92
0x3FB...bFbF
0x58...1b5a
02/14/202611:05:49 PMsell$116.7$0.009142169.670.0132912,764.94
0xe28...dcB5
0x4b...e42e