- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 153.66M
- Pooled VIRTUAL:
- $1.28M
LUNA/VIRTUAL price stats on Base
As of July 13, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004545. LUNA price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,485.61. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,539,126.55. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,394,946.30. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,394,946.30.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 61 in the last 24 hours, 52 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $2,485.61 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008343, captured at 10:58 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004545 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 10:55:03 PM | buy | $0.01022 | $0.004545 | 0.01876 | 0.008343 | 2.24 | 0xc5...dc38 | |
| 07/13/2026 | 10:05:53 PM | buy | $0.004986 | $0.004553 | 0.009137 | 0.008343 | 1.09 | 0xdc...6e40 | |
| 07/13/2026 | 9:56:35 PM | buy | $2.51 | $0.004539 | 4.62 | 0.008343 | 554.56 | 0xc4...b4da | |
| 07/13/2026 | 9:46:11 PM | buy | $1.94 | $0.004527 | 3.57 | 0.008343 | 428.57 | 0xdc...6e30 | |
| 07/13/2026 | 9:45:21 PM | buy | $0.6145 | $0.004532 | 1.13 | 0.008343 | 135.6 | 0x53...9745 | |
| 07/13/2026 | 9:12:25 PM | buy | $4.55 | $0.004557 | 8.33 | 0.008343 | 998.5 | 0x2a...c316 | |
| 07/13/2026 | 9:12:27 PM | buy | $4.95 | $0.004557 | 9.06 | 0.008343 | 1,086.51 | 0xdd...07e8 | |
| 07/13/2026 | 8:45:31 PM | buy | $0.7627 | $0.004571 | 1.39 | 0.008343 | 166.86 | 0xd5...3df6 | |
| 07/13/2026 | 8:45:33 PM | buy | $5.29 | $0.004571 | 9.66 | 0.008343 | 1,158.47 | 0xfd...2070 | |
| 07/13/2026 | 8:44:19 PM | buy | $2.11 | $0.004578 | 3.85 | 0.008343 | 461.49 | 0x5a...90b3 | |
| 07/13/2026 | 8:27:05 PM | buy | $99.97 | $0.004583 | 181.95 | 0.008342 | 21,811.25 | 0x76...652e | |
| 07/13/2026 | 8:17:41 PM | buy | $5.56 | $0.004578 | 10.13 | 0.00834 | 1,214.93 | 0x49...9d97 | |
| 07/13/2026 | 8:15:21 PM | buy | $5.9 | $0.00459 | 10.72 | 0.00834 | 1,286.26 | 0x71...35fc | |
| 07/13/2026 | 7:59:17 PM | buy | $6.4 | $0.004601 | 11.61 | 0.00834 | 1,391.98 | 0x37...27e0 | |
| 07/13/2026 | 7:58:49 PM | buy | $2.09 | $0.004604 | 3.78 | 0.00834 | 454.33 | 0x73...9ef5 | |
| 07/13/2026 | 7:58:31 PM | buy | $57.55 | $0.004605 | 104.22 | 0.008339 | 12,496.98 | 0x07...92f9 | |
| 07/13/2026 | 7:24:13 PM | buy | $5.47 | $0.004585 | 9.94 | 0.008339 | 1,192.98 | 0xc1...15ae | |
| 07/13/2026 | 7:17:13 PM | buy | $5.66 | $0.004594 | 10.28 | 0.008338 | 1,233.77 | 0x6b...1e38 | |
| 07/13/2026 | 7:15:31 PM | buy | $0.06336 | $0.004597 | 0.1149 | 0.008338 | 13.78 | 0xba...f387 | |
| 07/13/2026 | 6:07:03 PM | buy | $0.001985 | $0.004593 | 0.003604 | 0.008338 | 0.4322 | 0xc2...3fae |