Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 156.87M
- Pooled VIRTUAL:
- $1.25M
LUNA/VIRTUAL price stats on Base
As of September 3, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005603. LUNA price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,010.08. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,594,682.19. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,760,605.04. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,760,605.04.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $3,010.08 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007963, captured at 3:55 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005603 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 3:00:27 PM | sell | $1.32 | $0.005603 | 1.88 | 0.007963 | 236.95 | 0x73...5684 | |
| 09/03/2026 | 2:50:43 PM | sell | $4.8 | $0.005687 | 6.72 | 0.007963 | 844.22 | 0x83...86f9 | |
| 09/03/2026 | 2:49:09 PM | sell | $1.36 | $0.005543 | 1.96 | 0.007963 | 246.87 | 0xf4...e265 | |
| 09/03/2026 | 2:27:55 PM | sell | $0.8078 | $0.005501 | 1.16 | 0.007963 | 146.84 | 0x6c...23f2 | |
| 09/03/2026 | 2:24:09 PM | buy | $3.97 | $0.005521 | 5.76 | 0.008011 | 720.09 | 0x47...25f4 | |
| 09/03/2026 | 2:23:29 PM | sell | $1.35 | $0.005483 | 1.97 | 0.007963 | 247.49 | 0xba...f83d | |
| 09/03/2026 | 2:19:47 PM | buy | $5.98 | $0.005508 | 8.7 | 0.008011 | 1,086.59 | 0x1b...2593 | |
| 09/03/2026 | 1:16:31 PM | buy | $67.34 | $0.005471 | 98.59 | 0.00801 | 12,307.74 | 0x75...21b9 | |
| 09/03/2026 | 12:53:33 PM | sell | $1.16 | $0.00555 | 1.67 | 0.007961 | 210.34 | 0x6c...bf8e | |
| 09/03/2026 | 11:27:07 AM | buy | $0.02326 | $0.005472 | 0.03404 | 0.008009 | 4.25 | 0xae...20b2 | |
| 09/03/2026 | 10:10:43 AM | sell | $1.35 | $0.005415 | 1.99 | 0.007961 | 250.48 | 0xdd...9bc8 | |
| 09/03/2026 | 8:56:53 AM | sell | $4.53 | $0.00545 | 6.61 | 0.007961 | 831.29 | 0x75...bee5 | |
| 09/03/2026 | 8:37:25 AM | sell | $18.38 | $0.005463 | 26.78 | 0.007962 | 3,364.06 | 0x28...54dd | |
| 09/03/2026 | 8:22:37 AM | sell | $1.39 | $0.005454 | 2.03 | 0.007962 | 255.99 | 0x75...20cc | |
| 09/03/2026 | 8:17:41 AM | sell | $155.18 | $0.005468 | 225.98 | 0.007963 | 28,376.65 | 0x9a...4b4d | |
| 09/03/2026 | 5:58:21 AM | sell | $15.17 | $0.005442 | 22.21 | 0.007965 | 2,788.83 | 0x47...8527 | |
| 09/03/2026 | 5:47:11 AM | sell | $15.07 | $0.005404 | 22.21 | 0.007965 | 2,788.83 | 0x23...8a06 | |
| 09/03/2026 | 5:30:59 AM | sell | $15.02 | $0.005388 | 22.21 | 0.007965 | 2,788.83 | 0xb9...8b4e | |
| 09/03/2026 | 5:25:29 AM | sell | $15.01 | $0.005385 | 22.21 | 0.007966 | 2,788.83 | 0x3a...0d93 | |
| 09/03/2026 | 4:21:21 AM | buy | $0.293 | $0.005452 | 0.4308 | 0.008014 | 53.75 | 0xbf...01df |