Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 140.79M
- Pooled VIRTUAL:
- $1.39M
LUNA/VIRTUAL price stats on Base
As of March 4, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007533. LUNA price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $152,988.37. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,521,847.98. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,124,082.47. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,124,082.47.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1072 in the last 24 hours, 626 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $152,988.37 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009823, captured at 10:07 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.007533 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10:05:35 PM | sell | $235.98 | $0.007533 | 307.73 | 0.009823 | 31,325.54 | 0x27...36a6 | |
| 03/04/2026 | 10:02:11 PM | sell | $384.23 | $0.007521 | 502.15 | 0.009829 | 51,085.77 | 0x6a...be68 | |
| 03/04/2026 | 10:00:49 PM | sell | $297.69 | $0.007502 | 390.28 | 0.009835 | 39,679.93 | 0xc0...bc89 | |
| 03/04/2026 | 9:51:27 PM | sell | $142.41 | $0.007492 | 187.04 | 0.00984 | 19,008.38 | 0xf6...c082 | |
| 03/04/2026 | 9:51:09 PM | sell | $99.24 | $0.007495 | 130.32 | 0.009842 | 13,241.52 | 0xac...16e2 | |
| 03/04/2026 | 9:51:05 PM | sell | $11.7 | $0.007496 | 15.36 | 0.009843 | 1,560.87 | 0x59...ba95 | |
| 03/04/2026 | 9:49:29 PM | buy | $0.02734 | $0.007536 | 0.03592 | 0.009902 | 3.62 | 0x8a...d9e6 | |
| 03/04/2026 | 9:46:39 PM | buy | $0.1269 | $0.00753 | 0.1669 | 0.009902 | 16.86 | 0xb0...e209 | |
| 03/04/2026 | 9:40:23 PM | buy | $15.22 | $0.007545 | 19.98 | 0.009902 | 2,017.65 | 0x13...ab81 | |
| 03/04/2026 | 9:35:13 PM | sell | $13.6 | $0.007466 | 17.93 | 0.009843 | 1,822.01 | 0x79...3365 | |
| 03/04/2026 | 9:30:17 PM | sell | $64.36 | $0.007453 | 85.01 | 0.009843 | 8,636.25 | 0xd4...b878 | |
| 03/04/2026 | 9:25:35 PM | sell | $30.36 | $0.007473 | 39.99 | 0.009844 | 4,062.58 | 0xe4...d8cc | |
| 03/04/2026 | 9:25:05 PM | buy | $25.81 | $0.007509 | 34.04 | 0.009904 | 3,436.92 | 0xff...317f | |
| 03/04/2026 | 9:21:43 PM | buy | $164.69 | $0.007455 | 217.37 | 0.009902 | 21,951.77 | 0x2f...0a13 | |
| 03/04/2026 | 9:17:05 PM | buy | $6.3 | $0.007494 | 8.33 | 0.0099 | 841.6 | 0x18...7730 | |
| 03/04/2026 | 9:16:37 PM | buy | $2.41 | $0.00751 | 3.18 | 0.0099 | 321.5 | 0x2f...f58f | |
| 03/04/2026 | 9:15:43 PM | buy | $2.41 | $0.007508 | 3.18 | 0.0099 | 321.42 | 0x52...bef9 | |
| 03/04/2026 | 9:15:39 PM | sell | $610.52 | $0.007467 | 805.08 | 0.009847 | 81,758.55 | 0x50...4527 | |
| 03/04/2026 | 9:12:13 PM | sell | $60.15 | $0.007496 | 79.06 | 0.009853 | 8,024.37 | 0x85...3b0e | |
| 03/04/2026 | 9:07:17 PM | buy | $280.62 | $0.007537 | 368.97 | 0.00991 | 37,229.76 | 0x8c...8d0e |