- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 158.64M
- Pooled VIRTUAL:
- $1.24M
LUNA/VIRTUAL price stats on Base
As of September 6, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005429. LUNA price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $5,680.82. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,420,937.60. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,725,077.09. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,725,077.09.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 91 in the last 24 hours, 36 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $5,680.82 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007787, captured at 8:11 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005429 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 8:02:55 PM | sell | $64.51 | $0.005429 | 92.54 | 0.007787 | 11,883.65 | 0xe9...7cb2 | |
| 09/06/2026 | 7:28:11 PM | buy | $2.56 | $0.005502 | 3.64 | 0.007835 | 465.43 | 0x81...1295 | |
| 09/06/2026 | 6:29:27 PM | sell | $3.49 | $0.005439 | 5 | 0.007788 | 642.79 | 0x44...7632 | |
| 09/06/2026 | 5:31:51 PM | sell | $2.71 | $0.005435 | 3.89 | 0.007788 | 500 | 0xfb...d873 | |
| 09/06/2026 | 5:27:19 PM | buy | $0.05918 | $0.005447 | 0.08514 | 0.007835 | 10.86 | 0x5a...e52a | |
| 09/06/2026 | 4:27:43 PM | sell | $0.5442 | $0.005475 | 0.7741 | 0.007788 | 99.38 | 0x21...dcb3 | |
| 09/06/2026 | 4:13:57 PM | buy | $3.55 | $0.005463 | 5.09 | 0.007835 | 649.93 | 0x79...9551 | |
| 09/06/2026 | 3:27:45 PM | sell | $7.03 | $0.005412 | 10.12 | 0.007788 | 1,300 | 0x07...b3b3 | |
| 09/06/2026 | 3:27:05 PM | sell | $403.52 | $0.005414 | 580.79 | 0.007792 | 74,530.59 | 0x7f...aa6b | |
| 09/06/2026 | 3:00:25 PM | sell | $5.28 | $0.005367 | 7.68 | 0.007796 | 985.42 | 0x83...e364 | |
| 09/06/2026 | 2:32:57 PM | buy | $6.63 | $0.005391 | 9.65 | 0.007843 | 1,230.57 | 0xd2...67d4 | |
| 09/06/2026 | 2:25:45 PM | buy | $150.2 | $0.005452 | 216.02 | 0.007841 | 27,548.04 | 0x31...193f | |
| 09/06/2026 | 2:25:27 PM | buy | $8.41 | $0.005432 | 12.15 | 0.00784 | 1,549.72 | 0x24...a591 | |
| 09/06/2026 | 2:24:53 PM | buy | $149.62 | $0.005431 | 215.96 | 0.007839 | 27,549.95 | 0x3c...2408 | |
| 09/06/2026 | 2:03:21 PM | sell | $37.83 | $0.005575 | 52.86 | 0.007791 | 6,785.89 | 0xa1...ac25 | |
| 09/06/2026 | 1:35:17 PM | buy | $148.78 | $0.005475 | 212.95 | 0.007836 | 27,173.1 | 0x12...e4a4 | |
| 09/06/2026 | 1:01:55 PM | sell | $150.85 | $0.005583 | 210.45 | 0.00779 | 27,015.47 | 0xd4...3140 | |
| 09/06/2026 | 1:01:19 PM | sell | $2.64 | $0.005584 | 3.68 | 0.007791 | 472.71 | 0x3f...de66 | |
| 09/06/2026 | 1:00:39 PM | sell | $150.16 | $0.005541 | 211.16 | 0.007792 | 27,097.29 | 0x51...fa99 | |
| 09/06/2026 | 1:00:07 PM | sell | $150.18 | $0.005543 | 211.18 | 0.007795 | 27,090.78 | 0x8b...3bcf |