WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.007867
Price
0.008616 VIRTUAL
TVL
$2.37M
MKT CAP
$7.9M
5m
0.61%
1h
2.09%
4h
7.01%
24h
7.56%
Share
TXNS
351
Buys
131
Sells
220
Volume
56K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
150.51M
Pooled VIRTUAL:
$1.3M

LUNA/VIRTUAL price stats on Base

As of May 7, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007867. LUNA price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $55,984.95. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,855,385.48. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,371,722.38. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,371,722.38.

The total transactions of LUNA/VIRTUAL is 351 in the last 24 hours, 131 of which are buy transactions, and 220 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $55,984.95 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008616, captured at 6:07 AM UTC.

The price of converting 1 LUNA to USD is $0.007867 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/07/20266:07:29 AMbuy$499.83$0.007868550.810.00867163,519.31
0xa1C...50c6
0xec...0efb
05/07/20266:04:27 AMsell$9.39$0.00786710.280.0086161,193.78
0x3Be...cAAF
0xe2...641b
05/07/20266:02:05 AMsell$3.04$0.0078613.340.008616387.94
0x11E...40F2
0xa0...2034
05/07/20266:01:39 AMsell$2.75$0.0078393.020.008616351.38
0x3Be...cAAF
0xc2...b46f
05/07/20266:01:43 AMsell$10.53$0.00783911.560.0086161,342.22
0x3Be...cAAF
0x48...8441
05/07/20266:01:15 AMsell$9.65$0.00784310.60.0086161,230.68
0x3Be...cAAF
0x0a...3fe3
05/07/20266:01:03 AMsell$2.7$0.0078332.970.008616344.84
0x229...c473
0xa8...0c77
05/07/20266:00:59 AMsell$5.14$0.0078335.650.008616656.85
0x11E...40F2
0x4e...5a98
05/07/20266:00:45 AMbuy$430.69$0.007863474.640.00866554,775.31
0x14c...eD4F
0x94...edf3
05/07/20265:59:17 AMbuy$267.74$0.007819294.760.0086634,036.83
0xa18...617D
0x73...1036
05/07/20265:57:33 AMsell$7.19$0.0078277.910.008606919.28
0x098...3a17
0x48...d405
05/07/20265:56:21 AMsell$298.01$0.007807328.590.00860838,170.38
0x497...A452
0xa9...0fe8
05/07/20265:55:31 AMsell$2.85$0.0078163.140.00861365.41
0x3Be...cAAF
0x18...8f9c
05/07/20265:55:27 AMsell$17.35$0.00775919.250.0086112,236.35
0x8A2...4ae2
0x34...59a3
05/07/20265:37:27 AMsell$1.56$0.0077331.730.008611201.72
0xb2f...431E
0x98...ef30
05/07/20265:30:15 AMbuy$99.95$0.007742111.820.00866212,909.15
0xC0A...6D62
0x14...3b61
05/07/20265:29:49 AMbuy$109.02$0.007797121.970.0086614,083.71
0x1bc...bc19
0xb5...3eb0
05/07/20265:14:39 AMsell$329$0.007792367.150.0086142,640.66
0x497...A452
0x34...4a66
05/07/20265:10:01 AMbuy$9.3$0.00768710.480.0086641,210.4
0x845...1755
0x0c...f227
05/07/20265:07:33 AMbuy$14.92$0.00770616.790.0086641,938.38
0x3Be...cAAF
0xb3...c1e0