- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 142.77M
- Pooled VIRTUAL:
- $1.37M
LUNA/VIRTUAL price stats on Base
As of March 11, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006727. LUNA price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $34,769.86. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,717,453.90. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,918,153.89. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,918,153.89.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 183 in the last 24 hours, 84 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $34,769.86 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009613, captured at 3:25 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006727 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:25:31 AM | sell | $65.27 | $0.00669 | 93.22 | 0.009554 | 9,756.29 | 0x47...6fb5 | |
| 03/11/2026 | 2:38:39 AM | buy | $2.2 | $0.006727 | 3.14 | 0.009613 | 327.16 | 0x3c...93a7 | |
| 03/11/2026 | 2:38:37 AM | buy | $1.87 | $0.006727 | 2.67 | 0.009613 | 278.32 | 0xd1...6fff | |
| 03/11/2026 | 2:38:31 AM | buy | $3.36 | $0.006733 | 4.81 | 0.009613 | 500.43 | 0xc8...d86a | |
| 03/11/2026 | 2:31:27 AM | buy | $12.66 | $0.006784 | 17.99 | 0.009612 | 1,872.4 | 0x2e...6c80 | |
| 03/11/2026 | 2:31:13 AM | buy | $8.02 | $0.00678 | 11.38 | 0.009612 | 1,184.29 | 0x1e...5fea | |
| 03/11/2026 | 2:08:05 AM | sell | $7,684.42 | $0.006855 | 10,846.23 | 0.009629 | 1.13M | 0xb4...e328 | |
| 03/11/2026 | 2:08:05 AM | buy | $50.15 | $0.006855 | 70.78 | 0.009612 | 7,364.63 | 0xd0...f7d5 | |
| 03/11/2026 | 2:04:09 AM | sell | $1.93 | $0.006899 | 2.71 | 0.009706 | 279.93 | 0x2e...6b13 | |
| 03/11/2026 | 2:04:01 AM | sell | $4.29 | $0.006899 | 6.04 | 0.009706 | 623.1 | 0x5a...dae9 | |
| 03/11/2026 | 2:03:59 AM | sell | $2 | $0.006899 | 2.81 | 0.009706 | 289.92 | 0x70...6919 | |
| 03/11/2026 | 2:03:57 AM | sell | $4.17 | $0.006899 | 5.87 | 0.009706 | 605.55 | 0x48...9f0a | |
| 03/11/2026 | 2:03:41 AM | sell | $4.31 | $0.00689 | 6.08 | 0.009706 | 626.51 | 0xa4...1ae7 | |
| 03/11/2026 | 2:03:39 AM | sell | $4.3 | $0.00689 | 6.06 | 0.009706 | 625.17 | 0x94...0512 | |
| 03/11/2026 | 1:54:07 AM | sell | $111.87 | $0.006852 | 158.48 | 0.009707 | 16,325.67 | 0x2b...e0ef | |
| 03/11/2026 | 1:54:03 AM | sell | $491.99 | $0.006863 | 696.43 | 0.009713 | 71,694.68 | 0x9c...ebf2 | |
| 03/11/2026 | 1:52:03 AM | buy | $0.01673 | $0.006866 | 0.02372 | 0.009777 | 2.42 | 0x8d...27db | |
| 03/11/2026 | 1:51:33 AM | sell | $5.51 | $0.006861 | 7.81 | 0.009718 | 804.02 | 0x63...4442 | |
| 03/11/2026 | 1:51:31 AM | buy | $2,464.92 | $0.006877 | 3,496.01 | 0.009753 | 358,425.43 | 0x6e...fe49 | |
| 03/11/2026 | 1:51:31 AM | buy | $3,390.45 | $0.006809 | 4,808.69 | 0.009658 | 497,882.75 | 0x6e...fe49 |