WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005498
Price
0.007288 VIRTUAL
TVL
$1.81M
MKT CAP
$5.5M
5m
0%
1h
0.20%
4h
-4.63%
24h
-3.61%
Share
TXNS
121
Buys
80
Sells
41
Volume
8K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
164.03M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of October 2, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005498. LUNA price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $8,422.82. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,490,500.50. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,806,457.96. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,806,457.96.

The total transactions of LUNA/VIRTUAL is 121 in the last 24 hours, 80 of which are buy transactions, and 41 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $8,422.82 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007288, captured at 10:40 PM UTC.

The price of converting 1 LUNA to USD is $0.005498 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/02/202610:03:09 PMsell$150.54$0.005498199.540.00728827,377.84
0x343...0bFA
0x7d...720e
10/02/20269:27:45 PMbuy$0.0001914$0.005490.00025560.0073330.03486
0x4f8...6B53
0x21...f03c
10/02/20269:27:09 PMbuy$0.03901$0.0054920.052090.0073337.1
0x4f8...6B53
0x31...aeb4
10/02/20269:21:19 PMsell$1.77$0.0054792.350.007289323.62
0x55C...F8C5
0x65...1506
10/02/20269:06:49 PMbuy$9.89$0.00548713.220.0073331,803.25
0xbdB...15B2
0xcd...263f
10/02/20268:35:33 PMbuy$0.002056$0.005520.0027310.0073330.3724
0xE5c...6461
0xd6...4005
10/02/20268:15:57 PMsell$150.88$0.005494200.20.0072927,459.45
0x343...0bFA
0xcc...d8d6
10/02/20268:11:25 PMsell$11.55$0.00549215.340.0072922,103.81
0x54E...bC75
0x89...4ddf
10/02/20267:46:29 PMbuy$245.86$0.005505327.520.00733444,656.76
0x7bd...5B20
0x64...3ded
10/02/20267:42:17 PMsell$150.41$0.005469200.460.00728927,500
0x343...0bFA
0x63...6072
10/02/20266:55:55 PMbuy$149.9$0.005464201.180.00733327,434.72
0x343...0bFA
0x4b...29fd
10/02/20266:55:47 PMbuy$149.85$0.005458201.250.0073327,452.47
0x343...0bFA
0x56...9a2e
10/02/20266:55:37 PMbuy$150.03$0.005463201.250.00732827,461.65
0x343...0bFA
0xc2...c19a
10/02/20266:55:29 PMbuy$149.96$0.005461201.150.00732627,458.09
0x343...0bFA
0x92...edb5
10/02/20266:55:25 PMbuy$150.04$0.005463201.140.00732327,464.99
0x343...0bFA
0x61...abee
10/02/20266:55:17 PMbuy$149.9$0.005461200.940.00732127,447.91
0x343...0bFA
0xb1...1675
10/02/20266:47:39 PMbuy$8.86$0.00542511.950.0073191,633.57
0x03d...7bC3
0x1d...cee2
10/02/20266:45:35 PMbuy$19.99$0.00546726.770.0073193,657.62
0x6Bd...3017
0x2d...dce2
10/02/20266:44:15 PMbuy$0.5968$0.0054330.8040.007319109.84
0x7FE...D4a0
0x4e...7cc2
10/02/20266:44:09 PMbuy$8.4$0.00543711.310.0073191,546.22
0xcDD...0135
0xcc...5851