- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 142.93M
- Pooled VIRTUAL:
- $1.37M
LUNA/VIRTUAL price stats on Base
As of March 12, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006568. LUNA price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,206.46. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,559,091.72. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,875,053.85. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,875,053.85.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 87 in the last 24 hours, 60 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $5,206.46 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009591, captured at 4:59 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006568 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3:30:33 AM | buy | $8.24 | $0.006568 | 12.04 | 0.009591 | 1,255.82 | 0x7a...0925 | |
| 03/12/2026 | 3:28:23 AM | buy | $2.62 | $0.006568 | 3.84 | 0.009591 | 400.39 | 0x7a...1a7b | |
| 03/12/2026 | 3:12:27 AM | buy | $0.02025 | $0.006568 | 0.02956 | 0.009591 | 3.08 | 0x0e...b74f | |
| 03/12/2026 | 2:49:35 AM | sell | $9.9 | $0.006535 | 14.45 | 0.009534 | 1,515.94 | 0xa4...22a8 | |
| 03/12/2026 | 2:49:07 AM | buy | $18.13 | $0.00658 | 26.43 | 0.009591 | 2,755.77 | 0x1d...54b5 | |
| 03/12/2026 | 2:36:53 AM | buy | $2.7 | $0.006571 | 3.94 | 0.009591 | 411 | 0xc0...abf0 | |
| 03/12/2026 | 2:34:31 AM | buy | $2.1 | $0.006582 | 3.05 | 0.009591 | 319.02 | 0x52...8011 | |
| 03/12/2026 | 2:31:43 AM | buy | $1.31 | $0.006586 | 1.91 | 0.009591 | 199.93 | 0x43...d254 | |
| 03/12/2026 | 2:18:05 AM | buy | $1.32 | $0.006608 | 1.91 | 0.009591 | 199.93 | 0xd4...1043 | |
| 03/12/2026 | 1:53:23 AM | buy | $1.97 | $0.006597 | 2.86 | 0.009591 | 299.11 | 0x8a...e937 | |
| 03/12/2026 | 1:50:15 AM | buy | $0.02752 | $0.006614 | 0.0399 | 0.009591 | 4.16 | 0x1e...8c45 | |
| 03/12/2026 | 1:35:03 AM | buy | $0.8421 | $0.006605 | 1.22 | 0.009591 | 127.49 | 0x55...73af | |
| 03/12/2026 | 1:31:09 AM | buy | $3.19 | $0.006623 | 4.63 | 0.00959 | 482.77 | 0xd2...cdbb | |
| 03/12/2026 | 1:30:25 AM | buy | $3.94 | $0.006625 | 5.71 | 0.00959 | 595.49 | 0xc2...a31d | |
| 03/12/2026 | 1:04:07 AM | buy | $2.54 | $0.006628 | 3.67 | 0.00959 | 383.52 | 0x2c...d0dd | |
| 03/12/2026 | 12:48:57 AM | buy | $0.7442 | $0.006661 | 1.07 | 0.00959 | 111.71 | 0x25...866e | |
| 03/11/2026 | 11:54:21 PM | sell | $35.82 | $0.00665 | 51.35 | 0.009533 | 5,386.41 | 0x3e...3fc3 | |
| 03/11/2026 | 11:36:47 PM | buy | $0.02095 | $0.006718 | 0.02991 | 0.009591 | 3.11 | 0x84...c350 | |
| 03/11/2026 | 11:26:45 PM | sell | $1.7 | $0.006663 | 2.43 | 0.009534 | 255.9 | 0x92...1ef7 | |
| 03/11/2026 | 11:06:59 PM | sell | $482.07 | $0.00669 | 687.33 | 0.009538 | 72,056 | 0x97...66f0 |