- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 162.34M
- Pooled VIRTUAL:
- $1.21M
LUNA/VIRTUAL price stats on Base
As of September 24, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005228. LUNA price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5,524.98. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,220,126.09. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,694,848.85. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,694,848.85.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 107 in the last 24 hours, 59 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $5,524.98 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007483, captured at 9:14 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005228 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:12:11 AM | buy | $8.06 | $0.005228 | 11.54 | 0.007483 | 1,542.48 | 0x24...4e0f | |
| 09/24/2026 | 9:06:35 AM | buy | $7.89 | $0.005239 | 11.28 | 0.007483 | 1,507.49 | 0x62...4af4 | |
| 09/24/2026 | 9:05:21 AM | buy | $149.83 | $0.005239 | 213.95 | 0.007482 | 28,595.03 | 0xe8...7388 | |
| 09/24/2026 | 9:04:59 AM | buy | $1.44 | $0.005243 | 2.06 | 0.007481 | 276.21 | 0x5e...e4ed | |
| 09/24/2026 | 9:04:39 AM | buy | $7.45 | $0.005246 | 10.63 | 0.00748 | 1,421.5 | 0xd8...0bd3 | |
| 09/24/2026 | 8:50:11 AM | buy | $150.12 | $0.005242 | 214.17 | 0.007479 | 28,634.86 | 0xde...4d40 | |
| 09/24/2026 | 8:49:21 AM | buy | $11.71 | $0.005251 | 16.67 | 0.007478 | 2,230.43 | 0xfc...0d32 | |
| 09/24/2026 | 8:44:45 AM | buy | $7.98 | $0.005276 | 11.31 | 0.007477 | 1,513.1 | 0xa5...a33e | |
| 09/24/2026 | 7:45:11 AM | buy | $1.49 | $0.005368 | 2.07 | 0.007477 | 277.8 | 0xfb...69b2 | |
| 09/24/2026 | 6:22:03 AM | buy | $49.16 | $0.005371 | 68.43 | 0.007477 | 9,152.31 | 0x2f...d189 | |
| 09/24/2026 | 5:14:57 AM | sell | $441.69 | $0.005393 | 609.01 | 0.007436 | 81,901.16 | 0xe2...9ba6 | |
| 09/24/2026 | 5:06:31 AM | sell | $151.66 | $0.005418 | 208.28 | 0.007441 | 27,991.81 | 0xbe...4ffb | |
| 09/24/2026 | 5:05:01 AM | sell | $1.57 | $0.005398 | 2.16 | 0.007442 | 291.23 | 0x18...0ac3 | |
| 09/24/2026 | 5:04:57 AM | sell | $8 | $0.005398 | 11.03 | 0.007442 | 1,483.29 | 0x7a...20da | |
| 09/24/2026 | 5:03:47 AM | sell | $1.39 | $0.005387 | 1.92 | 0.007442 | 259.16 | 0x7d...c371 | |
| 09/24/2026 | 5:03:23 AM | sell | $9.18 | $0.005383 | 12.69 | 0.007442 | 1,705.44 | 0xe2...6e18 | |
| 09/24/2026 | 5:02:05 AM | sell | $7.51 | $0.005366 | 10.42 | 0.007442 | 1,400.37 | 0x23...e4ef | |
| 09/24/2026 | 5:00:37 AM | sell | $1.38 | $0.005354 | 1.92 | 0.007442 | 258.63 | 0xc3...afbc | |
| 09/24/2026 | 5:00:35 AM | sell | $1.3 | $0.005351 | 1.81 | 0.007442 | 243.6 | 0xcd...d282 | |
| 09/24/2026 | 4:59:59 AM | sell | $6.87 | $0.005354 | 9.55 | 0.007442 | 1,284.29 | 0xa7...eb75 |