WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.0067
Price
0.009543 VIRTUAL
TVL
$1.92M
MKT CAP
$6.7M
5m
0%
1h
-0.55%
4h
-0.29%
24h
-0.64%
Share
TXNS
105
Buys
67
Sells
38
Volume
23K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
142.86M
Pooled VIRTUAL:
$1.37M

LUNA/VIRTUAL price stats on Base

As of March 11, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.0067. LUNA price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $23,301.22. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,690,630.90. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,917,417.49. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,917,417.49.

The total transactions of LUNA/VIRTUAL is 105 in the last 24 hours, 67 of which are buy transactions, and 38 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $23,301.22 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009543, captured at 10:31 PM UTC.

The price of converting 1 LUNA to USD is $0.0067 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/11/20269:47:33 PMsell$14.85$0.006721.150.0095432,216.220x68...4a65
03/11/20269:41:59 PMbuy$3.95$0.0067435.630.009601586.750x53...d746
03/11/20268:48:33 PMbuy$10.99$0.00673615.670.0096011,632.40x30...1bfe
03/11/20268:47:53 PMbuy$1.34$0.0067371.910.009601199.930x8c...c4dc
03/11/20267:20:45 PMbuy$1.34$0.0067361.910.009601199.930x79...ba39
03/11/20267:06:57 PMsell$497.64$0.006705708.610.00954874,210.860xb0...6e4b
03/11/20266:17:15 PMbuy$177.56$0.006736253.290.00960926,359.190xad...8b78
03/11/20266:04:37 PMbuy$0.01483$0.0067170.021210.0096072.20x6a...1ce3
03/11/20265:52:25 PMbuy$0.01593$0.006720.022780.0096072.370xc6...c498
03/11/20265:40:23 PMbuy$199.87$0.006719285.720.00960529,745.950x60...0015
03/11/20265:30:49 PMsell$799.06$0.0067151,136.350.009549118,990.380xe9...deeb
03/11/20265:30:49 PMbuy$8.76$0.0067512.460.0095991,298.470x88...a9bb
03/11/20265:30:49 PMbuy$199.72$0.006751284.020.00960129,5810x14...4603
03/11/20265:29:15 PMbuy$5.1$0.0067677.250.009615754.730x6e...d5e0
03/11/20265:25:29 PMbuy$200.02$0.00679283.190.00961329,458.080xa0...593e
03/11/20265:00:49 PMbuy$1.34$0.0067411.920.009611199.930x54...df23
03/11/20264:53:47 PMbuy$7.38$0.0067310.540.0096111,097.360xb1...fdfd
03/11/20264:45:47 PMbuy$2.77$0.0067423.950.009611411.740xae...8e8a
03/11/20264:25:59 PMbuy$4.82$0.0067016.910.009611719.50x5f...3edd
03/11/20263:51:33 PMbuy$0.01601$0.0066940.022990.0096112.390xc6...09c0