WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006423
Price
0.008925 VIRTUAL
TVL
$1.9M
MKT CAP
$6.4M
5m
-0.31%
1h
-1.35%
4h
-5.33%
24h
-3.10%
Share
TXNS
232
Buys
132
Sells
100
Volume
27K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
147.9M
Pooled VIRTUAL:
$1.32M

LUNA/VIRTUAL price stats on Base

As of April 18, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006423. LUNA price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $27,164.51. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,413,881.97. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,902,146.33. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,902,146.33.

The total transactions of LUNA/VIRTUAL is 232 in the last 24 hours, 132 of which are buy transactions, and 100 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $27,164.51 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008925, captured at 11:21 AM UTC.

The price of converting 1 LUNA to USD is $0.006423 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/18/202611:19:37 AMsell$770.23$0.0064231,070.280.008925119,907
0x9A9...0dF1
0x56...e9c9
04/18/202611:14:33 AMbuy$199.86$0.006446278.590.00898531,006.45
0x343...0bFA
0xcc...b84e
04/18/202611:13:57 AMbuy$225.68$0.006443314.550.00898135,024.35
0x497...A452
0xda...2b34
04/18/202611:13:51 AMbuy$199.91$0.006443278.490.00897731,023.33
0x343...0bFA
0x58...1c53
04/18/202611:13:49 AMsell$410.58$0.006406571.980.00892564,085.64
0xf38...f205
0x5e...2b7e
04/18/202611:08:19 AMbuy$150.21$0.006457208.920.00898123,262.1
0xf3f...2B44
0xbf...f09f
04/18/202610:53:17 AMbuy$0.5056$0.0064710.70220.0089878.2
0x737...9290
0xd7...7fff
04/18/202610:51:47 AMbuy$16.05$0.00648522.220.0089792,474.99
0x666...D751
0x02...dc74
04/18/202610:50:59 AMbuy$13.2$0.00650318.230.0089792,031.15
0x666...4b3d
0x65...073d
04/18/202610:50:59 AMbuy$3.73$0.0065035.150.008979574.25
0xA8b...ffC1
0xb7...8238
04/18/202610:50:57 AMbuy$18.53$0.00650825.580.0089862,847.61
0x452...bb2D
0xc3...d15e
04/18/202610:46:55 AMbuy$199.85$0.006503276.140.00897730,760.46
0x343...0bFA
0x4f...13f1
04/18/202610:46:01 AMbuy$13.3$0.00648718.40.0089752,051.14
0xa03...8794
0x8a...7c57
04/18/202610:45:59 AMbuy$13.66$0.00657818.640.0089752,076.89
0x666...32C0
0xb4...c1ed
04/18/202610:44:05 AMbuy$3$0.0065114.140.008974461.53
0x477...2eD3
0x1f...40ed
04/18/202610:44:01 AMbuy$13.02$0.00651517.940.0089741,999.32
0x666...4a32
0x33...d2b2
04/18/202610:44:01 AMbuy$16.92$0.00651523.310.0089742,597.94
0x666...D751
0x90...b60a
04/18/202610:11:51 AMbuy$5.5$0.0065317.560.008973843.02
0x229...c473
0x31...5ee8
04/18/202610:11:51 AMbuy$48.99$0.00653167.30.0089737,500.24
0x343...0bFA
0x59...65dd
04/18/202610:11:27 AMbuy$199.97$0.006531274.830.00897130,634.02
0x343...0bFA
0x85...5ab8