WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.003524
Price
0.006089 VIRTUAL
TVL
$1.27M
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
17
Buys
10
Sells
7
Volume
6K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
180.03M
Pooled VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats on Base

As of November 3, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003524. LUNA price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5,979.75. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,519,043.50. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,267,107.99. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,267,107.99.

The total transactions of LUNA/VIRTUAL is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $5,979.75 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.006089, captured at 9:09 AM UTC.

The price of converting 1 LUNA to USD is $0.003524 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/03/202612:41:31 AMbuy$1.97$0.0035243.410.006089561
0x048...cEF5
0xf2...8c74
11/02/202610:43:29 PMsell$4.94$0.0034948.560.0060531,415.51
0xb28...331E
0x46...585d
11/02/20269:15:13 PMbuy$4.96$0.0035018.640.0060891,419.05
0xb28...331E
0xb3...8659
11/02/20267:29:11 PMsell$234.03$0.003493405.60.00605566,981.85
0xd2a...7dFe
0xcb...481d
11/02/20265:47:15 PMbuy$1.35$0.0034962.350.006094387.2
0x8bF...15E9
0xc9...a3e9
11/02/20265:28:01 PMbuy$1.58$0.0035152.740.006094450
0x823...6a3f
0x58...0674
11/02/20265:12:41 PMbuy$1.45$0.0035382.50.006094411.63
0x609...DdA7
0x58...7a69
11/02/20263:54:35 PMbuy$1.15$0.0035581.970.006094324.04
0x9D4...e5de
0x43...196e
11/02/20263:21:59 PMbuy$468.01$0.0035717980.006089131,041.08
0x25F...92e8
0xd4...e9bd
11/02/20266:37:49 AMbuy$47.54$0.00357980.820.00608413,283.02
0x54E...bC75
0xb0...5702
11/02/20266:25:01 AMbuy$1.4$0.0035742.390.006084393.79
0x4e9...D2B8
0xc0...10f7
11/02/20265:14:07 AMsell$135.58$0.00359228.440.00604937,765.47
0xB1e...9019
0x16...c580
11/02/20265:13:59 AMsell$100.65$0.003591169.590.00605128,026.57
0x343...0bFA
0xb6...bdd2
11/02/20263:29:07 AMsell$5.38$0.0036079.030.0060521,492.36
0xE56...8569
0x02...d505
11/02/20262:29:17 AMsell$9.39$0.00360215.780.0060522,607.21
0x2D3...4A28
0xbc...3cb9
11/02/20262:02:45 AMsell$100.73$0.003591169.80.00605328,049.94
0x343...0bFA
0xee...c23e
11/02/20261:52:13 AMbuy$4,859.57$0.0035848,196.450.0060451.36M
0xc2F...d32E
0x93...080e
11/01/202610:51:15 PMbuy$0.007885$0.0035480.013330.0062.22
0xd37...05Ef
0xd2...d012
11/01/202610:24:09 PMsell$541.36$0.003518918.40.005969153,857.02
0xF0a...a595
0xae...3a89
11/01/20269:56:37 PMbuy$0.03373$0.0035630.056910.006019.46
0x84F...6a50
0x69...696f