- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 105.23M
- Pooled VIRTUAL:
- $1.83M
LUNA/VIRTUAL price stats on Base
As of January 23, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1419 trades with trading volume of $324,218.78. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,154,703.10. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,154,703.10.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1419 in the last 24 hours, 476 of which are buy transactions, and 943 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $324,218.78 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01739, captured at 5:48 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:47:43 PM | buy | $84.09 | $0.02318 | 89.49 | 0.01739 | 5,144.17 | 0xde...753b | |
| 01/23/2026 | 5:45:41 PM | sell | $16.13 | $0.02318 | 17.16 | 0.01729 | 992.71 | 0x8c...cbec | |
| 01/23/2026 | 5:45:35 PM | sell | $12.98 | $0.02318 | 13.81 | 0.01729 | 798.93 | 0xb2...46f0 | |
| 01/23/2026 | 5:45:25 PM | buy | $0.1411 | $0.02318 | 0.1501 | 0.01739 | 8.63 | 0x78...44ca | |
| 01/23/2026 | 5:42:13 PM | sell | $88.68 | $0.02318 | 94.37 | 0.01729 | 5,457.27 | 0xd2...441d | |
| 01/23/2026 | 5:41:13 PM | sell | $224.05 | $0.02318 | 238.43 | 0.01729 | 13,785.49 | 0x51...845d | |
| 01/23/2026 | 5:40:51 PM | buy | $5.31 | $0.02318 | 5.65 | 0.0174 | 324.7 | 0x7d...217d | |
| 01/23/2026 | 5:40:43 PM | sell | $465.26 | $0.02318 | 495.12 | 0.0173 | 28,614.93 | 0x4e...bb48 | |
| 01/23/2026 | 5:40:35 PM | sell | $53.25 | $0.02318 | 56.67 | 0.0173 | 3,274.23 | 0x6e...aae4 | |
| 01/23/2026 | 5:40:07 PM | buy | $0.1299 | $0.02318 | 0.1383 | 0.01741 | 7.94 | 0x38...5fe9 | |
| 01/23/2026 | 5:38:37 PM | sell | $377.69 | $0.02318 | 401.93 | 0.01731 | 23,215.99 | 0xbb...070c | |
| 01/23/2026 | 5:38:23 PM | sell | $127.91 | $0.02318 | 136.12 | 0.01731 | 7,860.21 | 0x1a...cba0 | |
| 01/23/2026 | 5:36:37 PM | sell | $187.93 | $0.02318 | 200 | 0.01732 | 11,546.76 | 0x2b...4580 | |
| 01/23/2026 | 5:36:29 PM | buy | $0.5171 | $0.02318 | 0.5503 | 0.01742 | 31.58 | 0x4d...ff1b | |
| 01/23/2026 | 5:36:09 PM | sell | $0.01627 | $0.02318 | 0.01732 | 0.01732 | 1 | 0x59...e62c | |
| 01/23/2026 | 5:35:47 PM | sell | $51.18 | $0.02318 | 54.46 | 0.01732 | 3,144.23 | 0xab...9338 | |
| 01/23/2026 | 5:34:53 PM | buy | $0.5181 | $0.02318 | 0.5513 | 0.01742 | 31.63 | 0x11...c3ce | |
| 01/23/2026 | 5:32:29 PM | sell | $3.12 | $0.02318 | 3.32 | 0.01732 | 192.08 | 0x93...7c16 | |
| 01/23/2026 | 5:32:01 PM | sell | $5.36 | $0.02318 | 5.71 | 0.01732 | 329.66 | 0x36...fe26 | |
| 01/23/2026 | 5:31:55 PM | sell | $165.22 | $0.02318 | 175.83 | 0.01732 | 10,148.53 | 0x49...0304 |