Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 145.44M
- Pooled VIRTUAL:
- $1.34M
LUNA/VIRTUAL price stats on Base
As of April 3, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005979. LUNA price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,173.81. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,970,855.42. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,736,773.62. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,736,773.62.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $7,173.81 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009272, captured at 5:35 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005979 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 4:20:53 PM | buy | $0.6604 | $0.005979 | 1.02 | 0.009272 | 110.45 | 0x4a...fc10 | |
| 04/03/2026 | 4:03:11 PM | sell | $0.6883 | $0.005962 | 1.06 | 0.009217 | 115.44 | 0xcb...045a | |
| 04/03/2026 | 4:00:49 PM | buy | $0.6898 | $0.005971 | 1.07 | 0.009272 | 115.52 | 0x91...c6dd | |
| 04/03/2026 | 4:00:35 PM | sell | $10.77 | $0.005937 | 16.72 | 0.009217 | 1,814.38 | 0x33...ff0b | |
| 04/03/2026 | 3:50:43 PM | buy | $385.91 | $0.005974 | 598.71 | 0.009269 | 64,592.53 | 0xaa...a56d | |
| 04/03/2026 | 3:41:57 PM | buy | $199.79 | $0.005978 | 309.55 | 0.009262 | 33,418.81 | 0xb5...9635 | |
| 04/03/2026 | 3:14:45 PM | sell | $489.29 | $0.005971 | 754.65 | 0.00921 | 81,935 | 0x07...f355 | |
| 04/03/2026 | 2:32:31 PM | buy | $114.48 | $0.00602 | 176.28 | 0.009269 | 19,016.49 | 0x50...31dc | |
| 04/03/2026 | 1:58:25 PM | buy | $401.82 | $0.006005 | 619.93 | 0.009264 | 66,915.65 | 0x04...07c2 | |
| 04/03/2026 | 1:57:09 PM | buy | $4.87 | $0.005999 | 7.53 | 0.00926 | 813.39 | 0x24...d1a5 | |
| 04/03/2026 | 12:58:33 PM | sell | $139.7 | $0.005965 | 215.6 | 0.009206 | 23,420 | 0xff...ed29 | |
| 04/03/2026 | 12:45:23 PM | buy | $402.37 | $0.006009 | 619.9 | 0.009258 | 66,953.56 | 0xcc...2993 | |
| 04/03/2026 | 12:30:07 PM | sell | $4.46 | $0.006016 | 6.82 | 0.009199 | 741.42 | 0xf6...a051 | |
| 04/03/2026 | 12:28:13 PM | sell | $1.08 | $0.005998 | 1.66 | 0.009199 | 180.97 | 0x48...e4e1 | |
| 04/03/2026 | 12:00:19 PM | sell | $200.45 | $0.005998 | 307.5 | 0.009201 | 33,420 | 0xe4...b953 | |
| 04/03/2026 | 11:58:19 AM | sell | $201.97 | $0.006 | 309.85 | 0.009205 | 33,660 | 0x4d...6146 | |
| 04/03/2026 | 11:54:57 AM | buy | $3,119.94 | $0.006014 | 4,788 | 0.00923 | 518,737.26 | 0xc1...4926 | |
| 04/03/2026 | 11:52:31 AM | sell | $2.71 | $0.005952 | 4.16 | 0.009142 | 455.79 | 0x2a...8d3c | |
| 04/03/2026 | 10:56:57 AM | sell | $10.06 | $0.005938 | 15.49 | 0.009142 | 1,694.56 | 0xb2...c747 | |
| 04/03/2026 | 10:55:57 AM | sell | $356.68 | $0.005944 | 548.77 | 0.009146 | 60,000 | 0x2f...c946 |