Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 140.89M
- Pooled VIRTUAL:
- $1.38M
LUNA/VIRTUAL price stats on Base
As of February 26, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006587. LUNA price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $30,661.44. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,577,631.74. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,893,429.43. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,893,429.43.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 222 in the last 24 hours, 136 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $30,661.44 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009761, captured at 2:13 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006587 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:48:37 PM | sell | $5.13 | $0.006587 | 7.33 | 0.009761 | 751.88 | 0x56...9d09 | |
| 02/26/2026 | 1:40:41 PM | sell | $288.36 | $0.006827 | 412.42 | 0.009764 | 42,237.58 | 0xc6...55b0 | |
| 02/26/2026 | 1:38:43 PM | sell | $243.38 | $0.006811 | 349.06 | 0.009769 | 35,728.88 | 0x32...0d57 | |
| 02/26/2026 | 1:26:21 PM | buy | $0.7695 | $0.006825 | 1.1 | 0.009831 | 112.74 | 0xf6...e694 | |
| 02/26/2026 | 1:10:33 PM | buy | $22.73 | $0.006821 | 32.76 | 0.00983 | 3,332.83 | 0xd8...4bec | |
| 02/26/2026 | 1:08:35 PM | sell | $741.95 | $0.006784 | 1,069.53 | 0.009779 | 109,367.12 | 0x16...e09c | |
| 02/26/2026 | 12:58:33 PM | sell | $332.7 | $0.006808 | 478.42 | 0.00979 | 48,867.4 | 0xe6...8fb8 | |
| 02/26/2026 | 12:56:01 PM | buy | $748.39 | $0.006842 | 1,076.72 | 0.009845 | 109,367.12 | 0xd2...e636 | |
| 02/26/2026 | 12:43:11 PM | sell | $0.0007627 | $0.006781 | 0.001099 | 0.009778 | 0.1124 | 0x3b...78f1 | |
| 02/26/2026 | 12:35:31 PM | buy | $200 | $0.006803 | 289.15 | 0.009835 | 29,399.27 | 0xf5...7a24 | |
| 02/26/2026 | 12:35:17 PM | buy | $2.33 | $0.006801 | 3.37 | 0.009833 | 343.56 | 0x5c...7c25 | |
| 02/26/2026 | 12:35:01 PM | buy | $2.06 | $0.006801 | 2.98 | 0.009833 | 303.68 | 0xe2...9592 | |
| 02/26/2026 | 12:34:35 PM | buy | $2.06 | $0.006799 | 2.98 | 0.009833 | 303.12 | 0x7f...3cff | |
| 02/26/2026 | 12:34:19 PM | buy | $8.08 | $0.006794 | 11.7 | 0.009833 | 1,189.92 | 0xaa...876e | |
| 02/26/2026 | 12:21:05 PM | buy | $199.98 | $0.00682 | 288.24 | 0.00983 | 29,320.1 | 0x2d...b88c | |
| 02/26/2026 | 12:20:15 PM | buy | $10.23 | $0.006825 | 14.77 | 0.009828 | 1,502.8 | 0x49...325d | |
| 02/26/2026 | 12:17:19 PM | buy | $9.43 | $0.006818 | 13.59 | 0.009828 | 1,383.17 | 0x55...0553 | |
| 02/26/2026 | 12:09:05 PM | buy | $0.004536 | $0.006833 | 0.006525 | 0.009828 | 0.6639 | 0x13...668d | |
| 02/26/2026 | 11:33:35 AM | buy | $0.01381 | $0.006848 | 0.01982 | 0.009828 | 2.01 | 0x50...2b77 | |
| 02/26/2026 | 11:22:43 AM | buy | $2.42 | $0.006808 | 3.49 | 0.009828 | 356.1 | 0x00...808b |