- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.27M
- Pooled VIRTUAL:
- $1.27M
LUNA/VIRTUAL price stats on Base
As of August 26, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006154. LUNA price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $4,924.57. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,144,771.60. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,913,950.16. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,913,950.16.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 129 in the last 24 hours, 72 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $4,924.57 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008127, captured at 10:42 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006154 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 10:37:31 AM | sell | $3.99 | $0.006154 | 5.28 | 0.008127 | 649.8 | 0x53...7948 | |
| 08/26/2026 | 10:30:15 AM | sell | $0.3709 | $0.006231 | 0.4837 | 0.008127 | 59.52 | 0x48...f38d | |
| 08/26/2026 | 10:24:07 AM | sell | $150.79 | $0.006231 | 196.71 | 0.008128 | 24,200.59 | 0x56...4788 | |
| 08/26/2026 | 10:23:39 AM | sell | $8.05 | $0.006188 | 10.58 | 0.008129 | 1,301.58 | 0xc5...9a5b | |
| 08/26/2026 | 10:23:05 AM | sell | $151.14 | $0.006217 | 197.65 | 0.008131 | 24,307.41 | 0x21...2b86 | |
| 08/26/2026 | 10:22:39 AM | sell | $7.41 | $0.006217 | 9.69 | 0.008132 | 1,192.2 | 0x17...a0cf | |
| 08/26/2026 | 9:06:55 AM | sell | $7.06 | $0.006197 | 9.27 | 0.008132 | 1,140.47 | 0xe6...fb4d | |
| 08/26/2026 | 8:29:21 AM | buy | $103.75 | $0.00621 | 136.67 | 0.00818 | 16,706.29 | 0x07...462c | |
| 08/26/2026 | 8:18:39 AM | sell | $40.96 | $0.006187 | 53.83 | 0.008131 | 6,621.24 | 0xf8...33ff | |
| 08/26/2026 | 7:22:27 AM | buy | $0.671 | $0.006216 | 0.8831 | 0.00818 | 107.95 | 0x43...bfee | |
| 08/26/2026 | 5:06:43 AM | buy | $7.08 | $0.006095 | 9.51 | 0.00818 | 1,162.71 | 0xa0...5f14 | |
| 08/26/2026 | 5:06:07 AM | buy | $1.93 | $0.006139 | 2.57 | 0.00818 | 314.4 | 0xe4...6f99 | |
| 08/26/2026 | 4:57:35 AM | buy | $2 | $0.006117 | 2.67 | 0.00818 | 327.28 | 0x13...0121 | |
| 08/26/2026 | 4:02:19 AM | buy | $3.02 | $0.006132 | 4.03 | 0.00818 | 492.86 | 0x39...750e | |
| 08/26/2026 | 4:02:09 AM | buy | $12.67 | $0.006141 | 16.88 | 0.00818 | 2,064.58 | 0x2f...821a | |
| 08/26/2026 | 3:54:05 AM | buy | $1.75 | $0.00616 | 2.33 | 0.00818 | 285.43 | 0x2b...6a55 | |
| 08/26/2026 | 3:52:11 AM | buy | $3.29 | $0.006163 | 4.37 | 0.00818 | 534.58 | 0x20...e0c1 | |
| 08/26/2026 | 3:51:53 AM | buy | $149.54 | $0.006128 | 199.56 | 0.008178 | 24,400.12 | 0x43...8c0c | |
| 08/26/2026 | 3:51:23 AM | buy | $7.54 | $0.006152 | 10.03 | 0.008177 | 1,226.77 | 0x63...ec32 | |
| 08/26/2026 | 3:50:25 AM | buy | $6.73 | $0.006175 | 8.91 | 0.008177 | 1,090.35 | 0xdd...8051 |