- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.93M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of August 5, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004558. LUNA price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,064.79. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,551,865.45. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,419,554.98. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,419,554.98.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $1,064.79 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008104, captured at 12:30 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004558 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:22:51 AM | buy | $1.98 | $0.004558 | 3.52 | 0.008104 | 435.02 | 0x62...8280 | |
| 08/05/2026 | 6:00:57 AM | sell | $5.06 | $0.004566 | 8.92 | 0.008055 | 1,108.13 | 0x9e...265f | |
| 08/05/2026 | 5:23:11 AM | sell | $4.79 | $0.004558 | 8.47 | 0.008055 | 1,051.76 | 0xc4...281c | |
| 08/05/2026 | 4:12:09 AM | sell | $150.82 | $0.004536 | 267.87 | 0.008057 | 33,245.1 | 0x19...fc81 | |
| 08/05/2026 | 4:12:05 AM | sell | $5.26 | $0.004532 | 9.35 | 0.008059 | 1,161.37 | 0xf3...6e78 | |
| 08/05/2026 | 4:08:11 AM | sell | $2.32 | $0.004518 | 4.15 | 0.008059 | 515.44 | 0x13...1ff0 | |
| 08/05/2026 | 2:54:57 AM | sell | $4.9 | $0.0045 | 8.78 | 0.008059 | 1,089.55 | 0xb7...1bbd | |
| 08/05/2026 | 2:48:55 AM | buy | $4.93 | $0.004527 | 8.83 | 0.008108 | 1,089.55 | 0x67...0f8d | |
| 08/05/2026 | 1:53:55 AM | buy | $1.84 | $0.004493 | 3.32 | 0.008108 | 410.24 | 0x54...3c84 | |
| 08/05/2026 | 1:42:23 AM | buy | $1.84 | $0.004482 | 3.34 | 0.008107 | 412.04 | 0xbb...3cce | |
| 08/05/2026 | 1:27:51 AM | buy | $68.85 | $0.004468 | 124.93 | 0.008107 | 15,409.94 | 0xa1...6200 | |
| 08/05/2026 | 12:59:07 AM | buy | $0.02272 | $0.004452 | 0.04138 | 0.008106 | 5.1 | 0x92...bf34 | |
| 08/05/2026 | 12:38:03 AM | buy | $4.3 | $0.004471 | 7.8 | 0.008106 | 963.37 | 0xc5...7f7d | |
| 08/04/2026 | 8:41:43 PM | buy | $99.93 | $0.004508 | 179.65 | 0.008105 | 22,165.67 | 0x82...f1c8 | |
| 08/04/2026 | 8:05:43 PM | buy | $5.28 | $0.004488 | 9.54 | 0.008103 | 1,177.78 | 0x5c...d08f | |
| 08/04/2026 | 7:34:57 PM | sell | $18.01 | $0.0045 | 32.24 | 0.008055 | 4,003.32 | 0xa7...993e | |
| 08/04/2026 | 7:34:37 PM | buy | $18.12 | $0.004527 | 32.44 | 0.008104 | 4,003.32 | 0x11...5e43 | |
| 08/04/2026 | 7:33:57 PM | sell | $8.8 | $0.004501 | 15.75 | 0.008055 | 1,955.63 | 0x67...bdbd | |
| 08/04/2026 | 7:28:23 PM | sell | $14.59 | $0.004496 | 26.14 | 0.008055 | 3,245.22 | 0x3d...02a0 | |
| 08/04/2026 | 7:26:49 PM | buy | $14.67 | $0.004522 | 26.29 | 0.008104 | 3,245.22 | 0x82...6afd |