- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.72M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of July 18, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005161. LUNA price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $4,230.30. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,153,503.99. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,609,895.62. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,609,895.62.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 159 in the last 24 hours, 65 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $4,230.30 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008075, captured at 2:56 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005161 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 2:45:57 AM | sell | $0.5326 | $0.005161 | 0.8334 | 0.008075 | 103.2 | 0x55...e39b | |
| 07/18/2026 | 2:03:11 AM | sell | $2.03 | $0.005188 | 3.17 | 0.008075 | 392.72 | 0x49...93b2 | |
| 07/18/2026 | 1:46:35 AM | sell | $9.55 | $0.00524 | 14.72 | 0.008076 | 1,822.79 | 0x3e...c09f | |
| 07/18/2026 | 1:38:55 AM | sell | $129.55 | $0.005222 | 200.38 | 0.008077 | 24,808.1 | 0x77...1d83 | |
| 07/18/2026 | 1:38:15 AM | sell | $1.11 | $0.005226 | 1.72 | 0.008078 | 213.61 | 0xe8...afea | |
| 07/18/2026 | 1:37:15 AM | sell | $2.68 | $0.005221 | 4.15 | 0.008078 | 513.99 | 0x0b...4249 | |
| 07/18/2026 | 1:37:09 AM | sell | $8.89 | $0.005221 | 13.76 | 0.008078 | 1,703.96 | 0x30...fd5d | |
| 07/18/2026 | 1:35:35 AM | sell | $129.39 | $0.005211 | 200.63 | 0.00808 | 24,830.47 | 0x31...9509 | |
| 07/18/2026 | 1:35:03 AM | sell | $7.97 | $0.005214 | 12.36 | 0.008081 | 1,530.29 | 0x73...0d7c | |
| 07/18/2026 | 1:35:01 AM | sell | $2.37 | $0.005207 | 3.69 | 0.008081 | 456.8 | 0x3a...25d7 | |
| 07/18/2026 | 1:34:47 AM | sell | $6.64 | $0.005205 | 10.32 | 0.008081 | 1,277.4 | 0x98...e569 | |
| 07/18/2026 | 1:30:13 AM | sell | $6.65 | $0.005204 | 10.33 | 0.008081 | 1,279.04 | 0x79...c386 | |
| 07/18/2026 | 1:30:01 AM | sell | $2.42 | $0.005202 | 3.76 | 0.008082 | 465.62 | 0x3c...4ec6 | |
| 07/18/2026 | 1:29:23 AM | sell | $129.78 | $0.005199 | 201.78 | 0.008083 | 24,962.61 | 0x87...bba1 | |
| 07/18/2026 | 1:29:11 AM | sell | $6.65 | $0.0052 | 10.35 | 0.008084 | 1,280.68 | 0xa8...da99 | |
| 07/18/2026 | 1:25:09 AM | sell | $6.14 | $0.005189 | 9.57 | 0.008084 | 1,184.49 | 0xd5...d5d0 | |
| 07/18/2026 | 1:23:19 AM | sell | $2.46 | $0.005184 | 3.83 | 0.008084 | 474.67 | 0xcf...5dee | |
| 07/18/2026 | 1:22:59 AM | sell | $6.12 | $0.005179 | 9.56 | 0.008085 | 1,182.96 | 0xa3...ebee | |
| 07/18/2026 | 1:22:17 AM | sell | $9.91 | $0.005174 | 15.48 | 0.008085 | 1,915.3 | 0xc9...4424 | |
| 07/18/2026 | 1:22:05 AM | sell | $8.47 | $0.005158 | 13.28 | 0.008085 | 1,643.45 | 0xd5...174f |