WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005452
Price
0.007799 VIRTUAL
TVL
$1.73M
MKT CAP
$5.4M
5m
0%
1h
0.49%
4h
4.23%
24h
6.43%
Share
TXNS
70
Buys
12
Sells
58
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
158.99M
Pooled VIRTUAL:
$1.24M

LUNA/VIRTUAL price stats on Base

As of September 5, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005452. LUNA price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,877.85. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,444,702.23. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,731,360.14. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,731,360.14.

The total transactions of LUNA/VIRTUAL is 70 in the last 24 hours, 12 of which are buy transactions, and 58 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $2,877.85 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007799, captured at 3:25 PM UTC.

The price of converting 1 LUNA to USD is $0.005452 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/05/20262:35:31 PMbuy$0.0007379$0.0054520.0010550.0077990.1353
0xB52...3289
0xdd...09c7
09/05/20262:09:45 PMbuy$99.48$0.005347145.070.00779818,602.63
0x343...0bFA
0x13...4de0
09/05/20261:58:49 PMbuy$149.78$0.005342218.580.00779628,037.89
0x343...0bFA
0x05...d576
09/05/20261:35:11 PMsell$0.8718$0.0054261.240.007748160.66
0xfAf...64B7
0xc4...b6fb
09/05/20261:00:09 PMsell$6.44$0.0054259.20.0077481,187.75
0x91a...1A48
0x7f...824b
09/05/202612:31:53 PMsell$63.29$0.00540590.720.00774811,708.65
0xa9d...4a16
0x3b...5200
09/05/202611:55:43 AMsell$147.71$0.005299216.040.0077527,874.24
0x343...0bFA
0x67...44d9
09/05/202611:55:35 AMsell$2.4$0.00533.520.007752454.65
0x91a...1A48
0x8e...06ca
09/05/202611:55:31 AMsell$5.93$0.0054078.510.0077521,098.24
0x91a...1A48
0x51...fb7f
09/05/202611:55:17 AMsell$9.63$0.00539113.850.0077521,787.11
0x91a...1A48
0xb4...1e51
09/05/202611:55:17 AMsell$1.23$0.0053911.770.007752228.95
0x91a...1A48
0x29...7f0c
09/05/202611:54:53 AMsell$150.69$0.005387216.880.00775327,972.07
0x343...0bFA
0x20...9015
09/05/202611:54:47 AMsell$7.39$0.00538810.640.0077551,373.08
0x91a...1A48
0xdf...c3ae
09/05/202611:48:03 AMsell$0.3198$0.0053820.46090.00775859.41
0x908...F3f6
0x6d...232f
09/05/202611:53:07 AMsell$6.51$0.005389.380.0077551,210.15
0x91a...1A48
0x68...d4a3
09/05/202611:51:53 AMsell$150.73$0.005371217.650.00775628,060
0x343...0bFA
0x78...c89c
09/05/202611:38:49 AMsell$7.1$0.00525210.480.0077581,351.84
0x20e...6dFb
0xbd...157a
09/05/202611:38:15 AMsell$6.08$0.0052528.990.0077581,158.95
0x15e...3591
0x60...300c
09/05/202611:21:07 AMsell$1.8$0.0053512.610.007758336.55
0x18A...78a7
0x8e...1f6d
09/05/202611:15:01 AMsell$103.34$0.005351149.830.00775919,310
0x343...0bFA
0xb1...ae8d