- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 146.17M
- Pooled VIRTUAL:
- $1.34M
LUNA/VIRTUAL price stats on Base
As of March 31, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005929. LUNA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $6,046.07. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,920,196.56. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,730,724.60. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,730,724.60.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 62 in the last 24 hours, 48 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $6,046.07 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009179, captured at 6:16 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005929 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:57:09 PM | buy | $0.01255 | $0.005929 | 0.01943 | 0.009179 | 2.11 | 0xf1...ecf2 | |
| 03/31/2026 | 5:45:17 PM | buy | $8.02 | $0.005956 | 12.37 | 0.009179 | 1,347.95 | 0xb9...d06d | |
| 03/31/2026 | 5:15:21 PM | sell | $0.6871 | $0.006022 | 1.04 | 0.009124 | 114.1 | 0xf8...b862 | |
| 03/31/2026 | 5:15:03 PM | sell | $2.5 | $0.006023 | 3.8 | 0.009124 | 416.69 | 0xd1...a3bc | |
| 03/31/2026 | 5:14:27 PM | sell | $1.05 | $0.005994 | 1.6 | 0.009124 | 175.85 | 0xd0...820b | |
| 03/31/2026 | 4:59:59 PM | sell | $4.93 | $0.005955 | 7.55 | 0.009124 | 828 | 0x2e...bf70 | |
| 03/31/2026 | 4:54:23 PM | buy | $2.08 | $0.005979 | 3.2 | 0.009179 | 348.62 | 0x81...fe50 | |
| 03/31/2026 | 4:39:19 PM | buy | $0.01249 | $0.005899 | 0.01943 | 0.009179 | 2.11 | 0x84...8117 | |
| 03/31/2026 | 4:07:19 PM | buy | $10.14 | $0.005866 | 15.87 | 0.009179 | 1,729.81 | 0x24...246f | |
| 03/31/2026 | 3:11:39 PM | buy | $12.2 | $0.005905 | 18.97 | 0.009178 | 2,067.28 | 0x2c...14c1 | |
| 03/31/2026 | 1:41:31 PM | sell | $9.62 | $0.005909 | 14.86 | 0.009123 | 1,628.89 | 0xb3...3ff7 | |
| 03/31/2026 | 1:18:35 PM | sell | $103.77 | $0.00587 | 161.31 | 0.009125 | 17,677.9 | 0x54...e53b | |
| 03/31/2026 | 12:13:51 PM | sell | $175.09 | $0.005828 | 274.23 | 0.009128 | 30,042.65 | 0xd6...a2c4 | |
| 03/31/2026 | 11:01:23 AM | buy | $7.68 | $0.00581 | 12.15 | 0.009184 | 1,323.29 | 0x14...48e3 | |
| 03/31/2026 | 11:00:35 AM | buy | $3.14 | $0.00581 | 4.96 | 0.009184 | 540.8 | 0x46...95b2 | |
| 03/31/2026 | 10:35:01 AM | buy | $349.55 | $0.005841 | 549.43 | 0.00918 | 59,844.61 | 0x6f...e275 | |
| 03/31/2026 | 10:21:15 AM | buy | $1.99 | $0.005831 | 3.14 | 0.009177 | 342.64 | 0x03...ab87 | |
| 03/31/2026 | 10:05:33 AM | sell | $200.42 | $0.005799 | 315.33 | 0.009124 | 34,560 | 0xee...ecc5 | |
| 03/31/2026 | 9:55:47 AM | buy | $0.9588 | $0.005829 | 1.51 | 0.009181 | 164.48 | 0x64...b824 | |
| 03/31/2026 | 9:55:47 AM | buy | $0.9134 | $0.005829 | 1.43 | 0.009181 | 156.69 | 0x64...b824 |