- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 161.81M
- Pooled VIRTUAL:
- $1.22M
LUNA/VIRTUAL price stats on Base
As of September 21, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00523. LUNA price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,378.19. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,222,155.67. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,689,999.73. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,689,999.73.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 68 in the last 24 hours, 25 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $3,378.19 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007532, captured at 5:58 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00523 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:56:39 PM | buy | $8.43 | $0.00523 | 12.15 | 0.007532 | 1,613.11 | 0x5f...ed6c | |
| 09/21/2026 | 5:54:09 PM | buy | $9.2 | $0.005244 | 13.22 | 0.007532 | 1,755.95 | 0xcf...3fb7 | |
| 09/21/2026 | 5:48:41 PM | buy | $7.49 | $0.005257 | 10.73 | 0.007532 | 1,425.12 | 0x23...b869 | |
| 09/21/2026 | 5:36:19 PM | buy | $7.55 | $0.005278 | 10.78 | 0.007531 | 1,431.37 | 0x22...6d1d | |
| 09/21/2026 | 4:39:41 PM | buy | $8.01 | $0.005312 | 11.36 | 0.007531 | 1,509.34 | 0xd9...0c37 | |
| 09/21/2026 | 3:48:49 PM | buy | $0.5068 | $0.005334 | 0.7155 | 0.007531 | 95 | 0x12...8b29 | |
| 09/21/2026 | 2:41:07 PM | buy | $351.89 | $0.005298 | 500 | 0.007528 | 66,413.35 | 0x24...6c02 | |
| 09/21/2026 | 2:06:27 PM | buy | $150.17 | $0.005271 | 214.34 | 0.007524 | 28,487.95 | 0x0b...b318 | |
| 09/21/2026 | 2:06:09 PM | buy | $1.38 | $0.00527 | 1.98 | 0.007522 | 263.52 | 0x98...bd37 | |
| 09/21/2026 | 2:04:59 PM | buy | $149.91 | $0.005305 | 212.53 | 0.007521 | 28,257.35 | 0xa3...2bbc | |
| 09/21/2026 | 1:33:57 PM | buy | $0.9976 | $0.005296 | 1.41 | 0.00752 | 188.36 | 0xa8...5027 | |
| 09/21/2026 | 1:31:43 PM | buy | $149.81 | $0.00528 | 213.31 | 0.007518 | 28,370.66 | 0x02...9f4b | |
| 09/21/2026 | 1:05:49 PM | sell | $1.48 | $0.005334 | 2.07 | 0.007472 | 278.28 | 0xe5...a331 | |
| 09/21/2026 | 1:05:49 PM | sell | $1.49 | $0.005334 | 2.09 | 0.007472 | 280.98 | 0x2f...86ed | |
| 09/21/2026 | 1:05:49 PM | sell | $1.51 | $0.005334 | 2.11 | 0.007472 | 283.32 | 0x5e...cc06 | |
| 09/21/2026 | 12:58:29 PM | sell | $28.68 | $0.005311 | 40.35 | 0.007472 | 5,399.67 | 0x91...3133 | |
| 09/21/2026 | 12:53:17 PM | sell | $0.8312 | $0.005287 | 1.17 | 0.007473 | 157.21 | 0x70...e415 | |
| 09/21/2026 | 12:23:15 PM | buy | $197.63 | $0.005326 | 278.88 | 0.007516 | 37,103.21 | 0x09...9f46 | |
| 09/21/2026 | 11:45:55 AM | sell | $16.14 | $0.005309 | 22.71 | 0.007469 | 3,041.28 | 0xd2...c0e1 | |
| 09/21/2026 | 11:22:13 AM | sell | $2.35 | $0.005304 | 3.32 | 0.007469 | 444.45 | 0xf8...d362 |