- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 100.46M
- Pooled VIRTUAL:
- $1.87M
LUNA/VIRTUAL price stats on Base
As of December 20, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $143,823.74. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,085,723.33. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,085,723.33.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1040 in the last 24 hours, 564 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $143,823.74 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01855, captured at 6:06 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:06:21 PM | sell | $2.65 | $0.02318 | 2.82 | 0.01855 | 152.17 | 0x63...fb68 | |
| 12/20/2025 | 6:06:03 PM | buy | $104.61 | $0.02318 | 111.32 | 0.01866 | 5,963.68 | 0xbc...4370 | |
| 12/20/2025 | 6:05:41 PM | sell | $2.93 | $0.02318 | 3.12 | 0.01855 | 168.33 | 0x63...dda5 | |
| 12/20/2025 | 6:02:13 PM | sell | $42.15 | $0.02318 | 44.86 | 0.01855 | 2,417.72 | 0x28...957b | |
| 12/20/2025 | 6:00:33 PM | buy | $75.48 | $0.02318 | 80.33 | 0.01866 | 4,303.63 | 0xb7...8443 | |
| 12/20/2025 | 6:00:33 PM | buy | $176.12 | $0.02318 | 187.42 | 0.01866 | 10,042.49 | 0xb7...8443 | |
| 12/20/2025 | 5:55:41 PM | buy | $0.153 | $0.02318 | 0.1629 | 0.01866 | 8.72 | 0x75...2958 | |
| 12/20/2025 | 5:55:35 PM | buy | $0.1525 | $0.02318 | 0.1623 | 0.01866 | 8.69 | 0xa5...d3ac | |
| 12/20/2025 | 5:55:31 PM | buy | $0.1533 | $0.02318 | 0.1631 | 0.01866 | 8.74 | 0x7e...2b1b | |
| 12/20/2025 | 5:55:13 PM | buy | $0.1469 | $0.02318 | 0.1563 | 0.01866 | 8.38 | 0x90...1dd8 | |
| 12/20/2025 | 5:50:47 PM | buy | $5.11 | $0.02318 | 5.43 | 0.01866 | 291.45 | 0x51...14c0 | |
| 12/20/2025 | 5:40:35 PM | buy | $76.35 | $0.02318 | 81.25 | 0.01866 | 4,354.55 | 0xb1...1f02 | |
| 12/20/2025 | 5:40:27 PM | buy | $85.97 | $0.02318 | 91.49 | 0.01865 | 4,903.6 | 0xa4...d1f5 | |
| 12/20/2025 | 5:21:39 PM | sell | $45.7 | $0.02318 | 48.63 | 0.01854 | 2,622.21 | 0xb8...43be | |
| 12/20/2025 | 5:16:05 PM | buy | $6.61 | $0.02318 | 7.04 | 0.01865 | 377.33 | 0xd8...c924 | |
| 12/20/2025 | 5:15:21 PM | buy | $322.44 | $0.02318 | 343.14 | 0.01865 | 18,393.54 | 0x23...9b8c | |
| 12/20/2025 | 5:15:21 PM | buy | $80.61 | $0.02318 | 85.78 | 0.01865 | 4,599.55 | 0x23...9b8c | |
| 12/20/2025 | 5:10:57 PM | buy | $649.43 | $0.02318 | 691.12 | 0.01864 | 37,070.51 | 0xfd...ef52 | |
| 12/20/2025 | 5:10:45 PM | sell | $168.6 | $0.02318 | 179.42 | 0.01852 | 9,684.92 | 0xf5...02cd | |
| 12/20/2025 | 5:10:37 PM | sell | $95.73 | $0.02318 | 101.87 | 0.01852 | 5,498.24 | 0x1a...80d7 |