- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 181.75M
- Pooled VIRTUAL:
- $1.08M
LUNA/VIRTUAL price stats on Base
As of October 17, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004. LUNA price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,926.36. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,994,771.16. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,456,379.57. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,456,379.57.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $1,926.36 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.005939, captured at 8:13 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:00:33 AM | sell | $95.97 | $0.004 | 142.48 | 0.005939 | 23,989.19 | 0x18...7dc4 | |
| 10/17/2026 | 4:12:41 AM | sell | $0.8573 | $0.003996 | 1.27 | 0.00594 | 214.51 | 0x3f...fad7 | |
| 10/17/2026 | 3:59:19 AM | buy | $2.36 | $0.004018 | 3.51 | 0.005976 | 587.93 | 0x1a...2d33 | |
| 10/17/2026 | 1:35:55 AM | sell | $66.95 | $0.003948 | 100.73 | 0.00594 | 16,956.59 | 0xdf...636b | |
| 10/17/2026 | 12:29:19 AM | buy | $42.7 | $0.003991 | 63.94 | 0.005976 | 10,699.38 | 0x4a...ab6d | |
| 10/16/2026 | 11:08:07 PM | sell | $4.75 | $0.003977 | 7.09 | 0.00594 | 1,194.88 | 0x26...9726 | |
| 10/16/2026 | 9:22:45 PM | buy | $4.81 | $0.004 | 7.19 | 0.005976 | 1,204.03 | 0x43...60d3 | |
| 10/16/2026 | 9:22:35 PM | buy | $1.59 | $0.004 | 2.37 | 0.005976 | 397.56 | 0x3c...abd3 | |
| 10/16/2026 | 5:59:47 PM | sell | $28.52 | $0.003939 | 43.01 | 0.00594 | 7,240.58 | 0xe4...5675 | |
| 10/16/2026 | 5:34:09 PM | buy | $99.83 | $0.003971 | 150.22 | 0.005976 | 25,136.74 | 0x28...37f4 | |
| 10/16/2026 | 5:33:09 PM | buy | $6.67 | $0.003966 | 10.05 | 0.005975 | 1,682.43 | 0x03...cdf6 | |
| 10/16/2026 | 5:30:41 PM | sell | $68.83 | $0.003932 | 103.97 | 0.00594 | 17,504.55 | 0xc9...b38f | |
| 10/16/2026 | 5:30:31 PM | buy | $4.99 | $0.003956 | 7.54 | 0.005976 | 1,261.64 | 0x6c...21ed | |
| 10/16/2026 | 5:19:51 PM | buy | $99.93 | $0.003928 | 152.01 | 0.005975 | 25,439.95 | 0x04...a75c | |
| 10/16/2026 | 5:05:11 PM | buy | $99.85 | $0.003964 | 150.46 | 0.005973 | 25,187.2 | 0xe4...dfe1 | |
| 10/16/2026 | 5:04:47 PM | buy | $3.91 | $0.003973 | 5.88 | 0.005972 | 985.12 | 0xda...7ad0 | |
| 10/16/2026 | 4:51:01 PM | buy | $3.75 | $0.003984 | 5.62 | 0.005972 | 941.48 | 0x5a...04f2 | |
| 10/16/2026 | 4:48:29 PM | buy | $4.09 | $0.004 | 6.12 | 0.005972 | 1,024.69 | 0xee...b460 | |
| 10/16/2026 | 3:22:29 PM | buy | $4.25 | $0.004011 | 6.33 | 0.005972 | 1,060.16 | 0x93...dd5f | |
| 10/16/2026 | 3:05:39 PM | buy | $4.52 | $0.004044 | 6.67 | 0.005972 | 1,118.35 | 0xbe...b864 |