Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.93M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of August 4, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004479. LUNA price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,539.62. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,472,348.99. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,394,781.94. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,394,781.94.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $1,539.62 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008103, captured at 5:06 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004479 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:57:55 PM | buy | $0.04986 | $0.004479 | 0.09022 | 0.008103 | 11.13 | 0xc6...9743 | |
| 08/04/2026 | 4:07:23 PM | buy | $99.99 | $0.0045 | 180.03 | 0.008102 | 22,218.87 | 0xc3...6e05 | |
| 08/04/2026 | 4:03:21 PM | buy | $3.85 | $0.004503 | 6.92 | 0.008101 | 854.89 | 0x59...dc62 | |
| 08/04/2026 | 4:03:21 PM | buy | $4.29 | $0.004503 | 7.72 | 0.008101 | 953.33 | 0xbe...1f2b | |
| 08/04/2026 | 2:44:13 PM | buy | $72.68 | $0.004511 | 130.5 | 0.0081 | 16,110.31 | 0xd3...2900 | |
| 08/04/2026 | 2:33:45 PM | buy | $4.47 | $0.004496 | 8.06 | 0.008099 | 996.2 | 0x3d...5b7b | |
| 08/04/2026 | 2:02:51 PM | buy | $100.07 | $0.004502 | 180.01 | 0.008098 | 22,228.45 | 0x35...1f39 | |
| 08/04/2026 | 1:05:23 PM | buy | $5.42 | $0.004529 | 9.69 | 0.008097 | 1,196.85 | 0x1e...dcf0 | |
| 08/04/2026 | 12:52:11 PM | buy | $4.09 | $0.004538 | 7.3 | 0.008097 | 901.69 | 0xc3...a611 | |
| 08/04/2026 | 12:30:05 PM | buy | $99.93 | $0.004532 | 178.51 | 0.008095 | 22,050.12 | 0xaf...3369 | |
| 08/04/2026 | 11:41:45 AM | buy | $99.94 | $0.004533 | 178.43 | 0.008093 | 22,046.3 | 0x42...cd5b | |
| 08/04/2026 | 11:15:45 AM | buy | $99.96 | $0.004534 | 178.36 | 0.008091 | 22,044.41 | 0x71...e778 | |
| 08/04/2026 | 9:35:09 AM | sell | $10.17 | $0.004501 | 18.16 | 0.008041 | 2,259.31 | 0x11...7c83 | |
| 08/04/2026 | 6:41:45 AM | sell | $6.76 | $0.004517 | 12.03 | 0.008042 | 1,496.44 | 0x44...26af | |
| 08/04/2026 | 4:56:43 AM | buy | $2.47 | $0.004571 | 4.38 | 0.00809 | 541.59 | 0x48...bc4b | |
| 08/04/2026 | 3:53:05 AM | buy | $1.95 | $0.004556 | 3.47 | 0.00809 | 429.71 | 0x62...5456 | |
| 08/04/2026 | 3:52:59 AM | sell | $3.77 | $0.004529 | 6.71 | 0.008042 | 834.47 | 0xd2...f802 | |
| 08/04/2026 | 3:37:29 AM | sell | $731.37 | $0.00453 | 1,299.72 | 0.00805 | 161,447.85 | 0xba...7683 | |
| 08/04/2026 | 2:17:57 AM | buy | $0.01304 | $0.00457 | 0.02314 | 0.008107 | 2.85 | 0x5f...7317 | |
| 08/03/2026 | 9:26:31 PM | sell | $53.49 | $0.004554 | 94.67 | 0.008059 | 11,747.08 | 0x20...d382 |