- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 112.94M
- Pooled VIRTUAL:
- $1.65M
LUNA/VIRTUAL price stats on Base
As of December 2, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $350,735.20. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,169,931.55. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,169,931.55.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1475 in the last 24 hours, 685 of which are buy transactions, and 790 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $350,735.20 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01466, captured at 8:17 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:15:35 PM | sell | $28.98 | $0.02318 | 30.84 | 0.01458 | 2,114.67 | 0x5d...df93 | |
| 12/02/2025 | 8:16:05 PM | buy | $0.4404 | $0.02318 | 0.4686 | 0.01466 | 31.95 | 0x6a...e830 | |
| 12/02/2025 | 8:15:07 PM | sell | $71.77 | $0.02318 | 76.38 | 0.01458 | 5,236.25 | 0x55...ed68 | |
| 12/02/2025 | 8:11:41 PM | sell | $15.1 | $0.02318 | 16.07 | 0.01458 | 1,101.77 | 0xdd...f6c1 | |
| 12/02/2025 | 8:10:37 PM | sell | $6.32 | $0.02318 | 6.73 | 0.01458 | 461.53 | 0xa7...8d41 | |
| 12/02/2025 | 8:10:17 PM | sell | $235.91 | $0.02318 | 251.05 | 0.01459 | 17,206.18 | 0xe2...92fa | |
| 12/02/2025 | 8:10:17 PM | sell | $58.98 | $0.02318 | 62.77 | 0.01459 | 4,301.54 | 0xe2...92fa | |
| 12/02/2025 | 8:05:57 PM | sell | $26.53 | $0.02318 | 28.24 | 0.01459 | 1,935.1 | 0x26...c2ba | |
| 12/02/2025 | 8:05:17 PM | buy | $26.7 | $0.02318 | 28.41 | 0.01468 | 1,935.34 | 0x05...1022 | |
| 12/02/2025 | 8:05:23 PM | buy | $1.95 | $0.02318 | 2.08 | 0.01468 | 141.68 | - | 0x64...a9be |
| 12/02/2025 | 8:02:39 PM | buy | $0.3958 | $0.02318 | 0.4212 | 0.01468 | 28.69 | 0x6c...1f47 | |
| 12/02/2025 | 8:02:39 PM | buy | $0.3355 | $0.02318 | 0.357 | 0.01468 | 24.32 | 0x40...a828 | |
| 12/02/2025 | 8:01:43 PM | sell | $28.06 | $0.02318 | 29.86 | 0.01459 | 2,046.47 | 0xd4...036e | |
| 12/02/2025 | 8:01:27 PM | sell | $15.24 | $0.02318 | 16.22 | 0.01459 | 1,111.73 | 0x73...acba | |
| 12/02/2025 | 8:01:13 PM | sell | $183.89 | $0.02318 | 195.69 | 0.01459 | 13,406.67 | 0xb3...9843 | |
| 12/02/2025 | 8:00:47 PM | buy | $10.52 | $0.02318 | 11.2 | 0.01468 | 762.8 | 0x05...3838 | |
| 12/02/2025 | 7:56:33 PM | sell | $70.57 | $0.02318 | 75.1 | 0.01459 | 5,144.64 | 0x1b...15f0 | |
| 12/02/2025 | 7:56:05 PM | sell | $94.7 | $0.02318 | 100.78 | 0.0146 | 6,902.53 | 0x46...b63c | |
| 12/02/2025 | 7:56:05 PM | sell | $50.99 | $0.02318 | 54.26 | 0.0146 | 3,716.74 | 0x46...b63c | |
| 12/02/2025 | 7:55:59 PM | buy | $611.64 | $0.02318 | 650.9 | 0.01468 | 44,325.29 | 0x95...e3a4 |