Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 140.31M
- Pooled VIRTUAL:
- $1.38M
LUNA/VIRTUAL price stats on Base
As of February 25, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00684. LUNA price is up 17.64% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $79,198.60. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,830,274.61. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,922,111.83. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,922,111.83.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 466 in the last 24 hours, 199 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $79,198.60 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009845, captured at 1:04 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00684 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:03:27 PM | sell | $410.43 | $0.00684 | 590.7 | 0.009845 | 60,000 | 0x7b...d297 | |
| 02/25/2026 | 12:58:11 PM | sell | $408.57 | $0.006801 | 591.91 | 0.009853 | 60,072 | 0x76...9d5b | |
| 02/25/2026 | 12:51:45 PM | sell | $3,113.41 | $0.006734 | 4,572.14 | 0.00989 | 462,288.39 | 0xe2...6e6a | |
| 02/25/2026 | 12:51:45 PM | buy | $3.75 | $0.006753 | 5.51 | 0.009917 | 556.52 | 0x72...9256 | |
| 02/25/2026 | 12:50:55 PM | sell | $424.42 | $0.006765 | 622.81 | 0.009927 | 62,737 | 0x9f...1927 | |
| 02/25/2026 | 12:46:57 PM | buy | $149.96 | $0.006774 | 221.12 | 0.00999 | 22,134.67 | 0xb7...1cfc | |
| 02/25/2026 | 12:46:41 PM | buy | $149.86 | $0.006744 | 221.21 | 0.009986 | 22,150.14 | 0x24...87c2 | |
| 02/25/2026 | 12:46:25 PM | buy | $204.69 | $0.006759 | 302.3 | 0.009983 | 30,281.68 | 0x30...d54f | |
| 02/25/2026 | 12:46:21 PM | buy | $12.14 | $0.006758 | 17.93 | 0.00998 | 1,797.29 | 0x5d...e794 | |
| 02/25/2026 | 12:46:13 PM | buy | $7.34 | $0.006786 | 10.81 | 0.00998 | 1,084.07 | 0x59...8e66 | |
| 02/25/2026 | 12:45:33 PM | buy | $17.84 | $0.006806 | 26.16 | 0.00998 | 2,621.81 | 0x47...7205 | |
| 02/25/2026 | 12:43:53 PM | buy | $9.54 | $0.006804 | 13.99 | 0.00998 | 1,402.54 | 0xb4...4cbe | |
| 02/25/2026 | 12:43:33 PM | buy | $2.57 | $0.006828 | 3.76 | 0.009979 | 377.42 | 0xd3...68ac | |
| 02/25/2026 | 12:41:47 PM | buy | $3.24 | $0.006831 | 4.73 | 0.009979 | 474.56 | 0xf7...1eba | |
| 02/25/2026 | 12:41:33 PM | buy | $2.97 | $0.00684 | 4.33 | 0.009979 | 434.3 | 0x93...6b1a | |
| 02/25/2026 | 12:36:21 PM | sell | $0.00001225 | $0.006867 | 0.0000177 | 0.009919 | 0.001784 | 0x28...a7c2 | |
| 02/25/2026 | 12:36:17 PM | buy | $0.058999 | $0.006913 | 0.00001299 | 0.009979 | 0.001301 | 0x5d...45dc | |
| 02/25/2026 | 12:35:43 PM | sell | $2.19 | $0.006877 | 3.16 | 0.00992 | 319.15 | 0xbd...56fc | |
| 02/25/2026 | 12:35:27 PM | sell | $2 | $0.006882 | 2.88 | 0.00992 | 290.82 | 0x1f...fddb | |
| 02/25/2026 | 12:35:27 PM | sell | $2.26 | $0.006882 | 3.26 | 0.00992 | 329.11 | 0x4e...2ee1 |