WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.007348
Price
0.009272 VIRTUAL
TVL
$2.13M
MKT CAP
$7.3M
5m
0%
1h
-0.28%
4h
0.65%
24h
-1.95%
Share
TXNS
147
Buys
79
Sells
68
Volume
33K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
144.99M
Pooled VIRTUAL:
$1.35M

LUNA/VIRTUAL price stats on Base

As of March 18, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007348. LUNA price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $33,439.66. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,337,170.81. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,133,578.91. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,133,578.91.

The total transactions of LUNA/VIRTUAL is 147 in the last 24 hours, 79 of which are buy transactions, and 68 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $33,439.66 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009272, captured at 3:37 AM UTC.

The price of converting 1 LUNA to USD is $0.007348 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/18/20263:18:25 AMsell$440.89$0.007348556.320.00927260,000
0x9A9...0dF1
0xb5...de87
03/18/20263:10:55 AMbuy$5.32$0.0073776.730.009331721.86
0x6d7...AAdE
0x92...c179
03/18/20263:09:17 AMsell$467.92$0.007325592.720.00927963,872
0x9A9...0dF1
0x89...6258
03/18/20263:08:33 AMsell$1.65$0.0073822.10.009284226.45
0xc0F...21Cc
0xef...7910
03/18/20262:33:21 AMbuy$49.72$0.00737962.930.0093396,738.62
0xe0d...9b2B
0x22...83b6
03/18/20262:32:41 AMsell$489.09$0.007339618.870.00928766,635
0x9A9...0dF1
0xe3...3e61
03/18/20262:17:35 AMsell$0.8975$0.0073681.130.009291121.8
0x35E...42a6
0x6b...0019
03/18/20262:17:31 AMsell$0.912$0.0073671.150.009291123.78
0xCdD...291F
0x71...db81
03/18/20262:09:39 AMbuy$0.01908$0.0073580.024240.0093472.59
0xbFB...513e
0x91...9877
03/18/20261:33:07 AMbuy$491.03$0.007378621.830.00934366,552.54
0x9A9...0dF1
0x44...52f2
03/18/20261:24:41 AMbuy$477.89$0.00732609.350.00933465,277.2
0x9A9...0dF1
0x35...cff3
03/18/20261:19:41 AMbuy$438.11$0.00732558.160.00932659,844.81
0x9A9...0dF1
0x48...ed6a
03/18/20261:10:17 AMbuy$526.75$0.007321670.460.00931871,950.45
0x9A9...0dF1
0x89...4c37
03/18/202612:46:35 AMsell$432.64$0.00721555.70.00926160,000
0x9A9...0dF1
0x5b...b5cb
03/18/202612:42:41 AMbuy$199.75$0.007217257.930.00931927,676.75
0x343...0bFA
0xfe...8ffb
03/18/202612:39:53 AMbuy$2.94$0.0072173.80.009317408.73
0x3a7...193A
0xbc...7a20
03/18/202612:25:59 AMbuy$10.24$0.0072213.220.0093171,419.09
0x051...6666
0xc1...61fe
03/18/202612:23:37 AMbuy$10.5$0.00724213.510.0093171,450.52
0x054...3333
0x9a...3b5d
03/18/202612:23:35 AMsell$432.09$0.007201555.920.00926560,000
0x9A9...0dF1
0x1b...316d
03/18/202612:23:27 AMbuy$2.49$0.0072473.210.009325344.49
0x647...7050
0x7f...51cd