Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 156.49M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of August 20, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005076. LUNA price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $6,109.75. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,069,255.76. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,586,630.71. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,586,630.71.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 140 in the last 24 hours, 67 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $6,109.75 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008046, captured at 9:28 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005076 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:04:29 PM | buy | $0.001789 | $0.005076 | 0.002837 | 0.008046 | 0.3525 | 0x7d...33ba | |
| 08/20/2026 | 8:53:09 PM | sell | $5.03 | $0.005026 | 8.01 | 0.007998 | 1,002.48 | 0xa9...adc0 | |
| 08/20/2026 | 8:45:57 PM | sell | $96.42 | $0.00503 | 153.35 | 0.007999 | 19,169.62 | 0xef...1b7d | |
| 08/20/2026 | 8:40:41 PM | buy | $120 | $0.005059 | 190.9 | 0.008047 | 23,721.39 | 0x9e...1d82 | |
| 08/20/2026 | 8:36:47 PM | sell | $550.04 | $0.005054 | 872.01 | 0.008003 | 108,949.29 | 0x52...8b5c | |
| 08/20/2026 | 7:53:19 PM | buy | $10.09 | $0.005063 | 16.08 | 0.008057 | 1,996.77 | 0xb5...bdc8 | |
| 08/20/2026 | 7:32:09 PM | buy | $10.75 | $0.00506 | 17.11 | 0.008057 | 2,124.37 | 0x68...bead | |
| 08/20/2026 | 6:49:37 PM | sell | $16.48 | $0.005028 | 26.25 | 0.008009 | 3,277.97 | 0x36...841a | |
| 08/20/2026 | 6:49:37 PM | buy | $0.0001157 | $0.005058 | 0.0001843 | 0.008057 | 0.02288 | 0x36...841a | |
| 08/20/2026 | 6:45:45 PM | buy | $91.39 | $0.005058 | 145.56 | 0.008056 | 18,067.39 | 0x95...0a62 | |
| 08/20/2026 | 6:35:51 PM | buy | $120.09 | $0.005033 | 192.15 | 0.008054 | 23,857.35 | 0x9a...817e | |
| 08/20/2026 | 6:14:41 PM | buy | $5.35 | $0.005073 | 8.5 | 0.008053 | 1,056.15 | 0xe1...a956 | |
| 08/20/2026 | 6:02:07 PM | sell | $12.87 | $0.005084 | 20.27 | 0.008005 | 2,532.89 | 0x19...4014 | |
| 08/20/2026 | 5:54:03 PM | buy | $10.1 | $0.005141 | 15.82 | 0.008053 | 1,965.2 | 0xa3...883d | |
| 08/20/2026 | 5:50:17 PM | buy | $10.34 | $0.005124 | 16.26 | 0.008053 | 2,019.58 | 0x37...0d6b | |
| 08/20/2026 | 5:50:11 PM | buy | $8.63 | $0.005128 | 13.56 | 0.008052 | 1,684.52 | 0x00...9b24 | |
| 08/20/2026 | 5:41:05 PM | buy | $6.48 | $0.005144 | 10.15 | 0.008052 | 1,261.34 | 0xc5...63cd | |
| 08/20/2026 | 4:36:49 PM | sell | $4.58 | $0.005095 | 7.2 | 0.008004 | 900.35 | 0x0e...150e | |
| 08/20/2026 | 4:31:35 PM | buy | $0.7636 | $0.005105 | 1.2 | 0.008052 | 149.55 | 0xf5...f513 | |
| 08/20/2026 | 4:16:29 PM | sell | $1.06 | $0.005095 | 1.67 | 0.008004 | 208.86 | 0xf9...80f9 |