WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005334
Price
0.007531 VIRTUAL
TVL
$1.72M
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.15%
24h
8.08%
Share
TXNS
81
Buys
21
Sells
60
Volume
6K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
161.82M
Pooled VIRTUAL:
$1.22M

LUNA/VIRTUAL price stats on Base

As of September 21, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005334. LUNA price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $6,134.16. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,326,468.33. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,723,831.81. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,723,831.81.

The total transactions of LUNA/VIRTUAL is 81 in the last 24 hours, 21 of which are buy transactions, and 60 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $6,134.16 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007531, captured at 4:21 PM UTC.

The price of converting 1 LUNA to USD is $0.005334 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/21/20263:48:49 PMbuy$0.5068$0.0053340.71550.00753195
0x91a...1A48
0x12...8b29
09/21/20262:41:07 PMbuy$351.89$0.0052985000.00752866,413.35
0x64d...3d27
0x24...6c02
09/21/20262:06:27 PMbuy$150.17$0.005271214.340.00752428,487.95
0x343...0bFA
0x0b...b318
09/21/20262:06:09 PMbuy$1.38$0.005271.980.007522263.52
0x77E...96Cb
0x98...bd37
09/21/20262:04:59 PMbuy$149.91$0.005305212.530.00752128,257.35
0x343...0bFA
0xa3...2bbc
09/21/20261:33:57 PMbuy$0.9976$0.0052961.410.00752188.36
0x343...0bFA
0xa8...5027
09/21/20261:31:43 PMbuy$149.81$0.00528213.310.00751828,370.66
0x343...0bFA
0x02...9f4b
09/21/20261:05:49 PMsell$1.48$0.0053342.070.007472278.28
0x2AC...55C3
0xe5...a331
09/21/20261:05:49 PMsell$1.49$0.0053342.090.007472280.98
0xDfa...8e81
0x2f...86ed
09/21/20261:05:49 PMsell$1.51$0.0053342.110.007472283.32
0xbcd...1F0a
0x5e...cc06
09/21/202612:58:29 PMsell$28.68$0.00531140.350.0074725,399.67
0x54E...bC75
0x91...3133
09/21/202612:53:17 PMsell$0.8312$0.0052871.170.007473157.21
0x20F...4734
0x70...e415
09/21/202612:23:15 PMbuy$197.63$0.005326278.880.00751637,103.21
0xEb8...4b2a
0x09...9f46
09/21/202611:45:55 AMsell$16.14$0.00530922.710.0074693,041.28
0x6Bd...3017
0xd2...c0e1
09/21/202611:22:13 AMsell$2.35$0.0053043.320.007469444.45
0x3Be...cAAF
0xf8...d362
09/21/202611:15:39 AMsell$150.56$0.005317211.540.00747128,313.9
0x343...0bFA
0x9a...e15b
09/21/202611:15:21 AMsell$8.39$0.00531611.790.0074721,578.97
0xA8E...a20E
0xdd...3af3
09/21/202611:13:45 AMsell$8.1$0.00529311.440.0074721,531.37
0x1e4...58a1
0x48...7b64
09/21/202611:13:45 AMsell$1.59$0.0052932.250.007472302.18
0x3Be...cAAF
0xc4...5d77
09/21/202611:03:25 AMsell$8.55$0.005312.060.0074721,614.66
0x3Be...cAAF
0xa6...c190