Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 146.58M
- Pooled VIRTUAL:
- $1.33M
LUNA/VIRTUAL price stats on Base
As of March 29, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006001. LUNA price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $7,945.02. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,992,150.18. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,756,683.74. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,756,683.74.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $7,945.02 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009127, captured at 12:21 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006001 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 12:02:01 AM | buy | $0.01461 | $0.006001 | 0.02222 | 0.009127 | 2.43 | 0xa2...4e66 | |
| 03/28/2026 | 11:44:23 PM | buy | $358.47 | $0.00599 | 545.99 | 0.009123 | 59,844.53 | 0xc2...cec5 | |
| 03/28/2026 | 11:19:09 PM | buy | $21.04 | $0.005963 | 32.18 | 0.009119 | 3,529.01 | 0x39...78a9 | |
| 03/28/2026 | 11:14:27 PM | buy | $358.22 | $0.005985 | 545.52 | 0.009115 | 59,844.52 | 0x0d...f41e | |
| 03/28/2026 | 11:13:45 PM | buy | $0.01402 | $0.00597 | 0.02141 | 0.009111 | 2.34 | 0xf6...21f1 | |
| 03/28/2026 | 11:12:01 PM | buy | $4.49 | $0.005971 | 6.86 | 0.009111 | 752.92 | 0xf9...c2c9 | |
| 03/28/2026 | 10:03:19 PM | buy | $1.36 | $0.006043 | 2.05 | 0.009111 | 225.17 | 0x81...8202 | |
| 03/28/2026 | 10:03:19 PM | buy | $2.14 | $0.006043 | 3.23 | 0.009111 | 355.56 | 0x25...adb2 | |
| 03/28/2026 | 9:28:11 PM | buy | $0.01323 | $0.006089 | 0.0198 | 0.009111 | 2.17 | 0x56...1848 | |
| 03/28/2026 | 8:18:37 PM | buy | $0.01378 | $0.00612 | 0.02051 | 0.009111 | 2.25 | 0xef...a6d0 | |
| 03/28/2026 | 6:40:19 PM | buy | $381.06 | $0.006101 | 568.82 | 0.009107 | 62,453.85 | 0x43...ff51 | |
| 03/28/2026 | 5:48:25 PM | sell | $12.92 | $0.00606 | 19.3 | 0.009049 | 2,133.03 | 0xfb...63b9 | |
| 03/28/2026 | 5:18:09 PM | buy | $0.01405 | $0.006127 | 0.02088 | 0.009104 | 2.29 | 0x48...d694 | |
| 03/28/2026 | 3:20:27 PM | sell | $3.56 | $0.006173 | 5.22 | 0.009049 | 576.82 | 0xc5...9bfc | |
| 03/28/2026 | 3:19:27 PM | sell | $4.12 | $0.006154 | 6.05 | 0.009049 | 669.46 | 0x48...acec | |
| 03/28/2026 | 3:18:45 PM | sell | $2.19 | $0.006147 | 3.22 | 0.009049 | 356.32 | 0xba...124f | |
| 03/28/2026 | 3:18:05 PM | sell | $4.56 | $0.006147 | 6.72 | 0.00905 | 742.75 | 0x19...b71f | |
| 03/28/2026 | 3:16:47 PM | sell | $2.05 | $0.006125 | 3.03 | 0.00905 | 335.6 | 0xfd...421b | |
| 03/28/2026 | 3:15:57 PM | sell | $200.85 | $0.006112 | 297.45 | 0.009052 | 32,860 | 0x84...9e7b | |
| 03/28/2026 | 2:47:11 PM | sell | $2.19 | $0.006096 | 3.26 | 0.009054 | 360.58 | 0xfd...4abf |