- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 118.26M
- Pooled VIRTUAL:
- $1.53M
LUNA/VIRTUAL price stats on Base
As of July 25, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.01928. LUNA price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $103,483.78. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $19,422,570.15. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,586,863.34. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,586,863.34.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 301 in the last 24 hours, 139 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $103,483.78 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01287, captured at 4:47 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.01928 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 4:33:45 PM | sell | $691.16 | $0.01928 | 461.3 | 0.01287 | 35,842.34 | 0x05...073f | |
| 07/25/2025 | 4:21:17 PM | buy | $6.83 | $0.0194 | 4.56 | 0.01295 | 352.39 | 0x29...726a | |
| 07/25/2025 | 4:19:31 PM | buy | $499.53 | $0.01938 | 333.7 | 0.01294 | 25,770.53 | 0x11...7a1a | |
| 07/25/2025 | 3:58:51 PM | buy | $286.1 | $0.01937 | 191.12 | 0.01294 | 14,764.97 | 0x45...4641 | |
| 07/25/2025 | 3:58:45 PM | sell | $500.07 | $0.01926 | 334.05 | 0.01286 | 25,960 | 0xe3...10ff | |
| 07/25/2025 | 3:50:15 PM | buy | $0.6607 | $0.01932 | 0.4428 | 0.01294 | 34.19 | 0xf2...49bf | |
| 07/25/2025 | 3:45:49 PM | sell | $3.61 | $0.01913 | 2.43 | 0.01287 | 188.88 | 0x89...1ad2 | |
| 07/25/2025 | 3:37:25 PM | buy | $101.16 | $0.01943 | 67.39 | 0.01294 | 5,205.31 | 0x76...60b8 | |
| 07/25/2025 | 3:33:23 PM | sell | $30.54 | $0.01931 | 20.35 | 0.01287 | 1,581.24 | 0x29...d216 | |
| 07/25/2025 | 3:31:53 PM | sell | $57.08 | $0.01931 | 38.03 | 0.01287 | 2,955.17 | 0x9b...c239 | |
| 07/25/2025 | 3:30:05 PM | buy | $72.62 | $0.01943 | 48.38 | 0.01294 | 3,736.97 | 0x73...a08b | |
| 07/25/2025 | 3:26:45 PM | sell | $451.49 | $0.01932 | 300.8 | 0.01287 | 23,367.55 | 0x58...0949 | |
| 07/25/2025 | 3:26:45 PM | sell | $112.9 | $0.01932 | 75.21 | 0.01287 | 5,841.88 | 0x58...0949 | |
| 07/25/2025 | 3:24:21 PM | sell | $3.26 | $0.01932 | 2.17 | 0.01287 | 168.92 | 0xf2...1ed4 | |
| 07/25/2025 | 3:23:11 PM | sell | $47.5 | $0.01932 | 31.64 | 0.01287 | 2,457.76 | 0x39...70bd | |
| 07/25/2025 | 3:17:23 PM | sell | $77.41 | $0.01935 | 51.5 | 0.01287 | 4,000 | 0xa7...6ed9 | |
| 07/25/2025 | 2:57:29 PM | sell | $9.85 | $0.01936 | 6.55 | 0.01287 | 509.11 | 0xfa...a8b8 | |
| 07/25/2025 | 2:48:39 PM | sell | $503.75 | $0.01936 | 335.05 | 0.01288 | 26,012.1 | 0x07...002f | |
| 07/25/2025 | 2:43:33 PM | sell | $100.5 | $0.01936 | 66.88 | 0.01288 | 5,191.17 | 0x24...9677 | |
| 07/25/2025 | 2:43:33 PM | sell | $505.54 | $0.01936 | 336.42 | 0.01288 | 26,104.2 | 0x47...23ac |