WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006165
Price
0.009171 VIRTUAL
TVL
$1.8M
MKT CAP
$6.2M
5m
0%
1h
0.56%
4h
0.39%
24h
3.15%
Share
TXNS
68
Buys
43
Sells
25
Volume
12K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
146.23M
Pooled VIRTUAL:
$1.34M

LUNA/VIRTUAL price stats on Base

As of March 30, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006165. LUNA price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $11,701.81. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,156,377.31. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,800,501.09. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,800,501.09.

The total transactions of LUNA/VIRTUAL is 68 in the last 24 hours, 43 of which are buy transactions, and 25 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $11,701.81 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009171, captured at 11:34 AM UTC.

The price of converting 1 LUNA to USD is $0.006165 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/30/202611:26:55 AMbuy$29.69$0.00616544.170.0091714,816.16
0x021...99C2
0xcf...df62
03/30/202611:26:53 AMbuy$22.53$0.00616533.520.0091713,655.55
0x1bc...bE18
0x63...9180
03/30/202611:18:23 AMbuy$4.99$0.0061347.460.00917813.63
0x475...508a
0x1a...eaa1
03/30/202611:03:27 AMbuy$404.32$0.006131604.50.00916665,946.51
0x9A9...0dF1
0x9e...9024
03/30/202610:23:03 AMbuy$1.98$0.0061062.980.009162325.65
0x127...697C
0x90...390b
03/30/202610:13:35 AMbuy$200.04$0.006105300.140.0091632,766.27
0x343...0bFA
0x1c...d706
03/30/20269:59:59 AMbuy$7.68$0.00610611.510.0091581,257.88
0x33a...4444
0xb7...a3de
03/30/20269:45:07 AMbuy$0.01281$0.0061160.019180.0091582.09
0xC4e...51AA
0xc7...0bfb
03/30/20269:31:25 AMbuy$7.67$0.00611511.490.0091581,255.57
0xe92...CCCC
0x90...eb27
03/30/20269:14:13 AMbuy$1.62$0.0061412.420.009157265.28
0x148...0DB0
0xb2...9165
03/30/20267:00:41 AMbuy$0.01288$0.0061060.019320.0091572.1
0xC4e...51AA
0xb0...ccaa
03/30/20266:35:03 AMbuy$10.18$0.00611415.260.0091571,666.52
0x9e3...64b3
0xad...0a76
03/30/20266:10:13 AMbuy$0.0177$0.0061350.026420.0091572.88
0xC4e...51AA
0xd7...385c
03/30/20265:26:35 AMbuy$0.01272$0.0061720.018880.0091572.06
0xC4e...51AA
0x11...1147
03/30/20264:10:19 AMbuy$1.61$0.0061612.40.009157262.5
0x741...f889
0x3d...6a25
03/30/20263:46:23 AMsell$30.95$0.00611146.110.0091035,065.65
0x42F...1C3C
0x96...f2d0
03/30/20263:35:27 AMsell$612.16$0.006121910.960.00910999,999.99
0x373...B078
0xbc...6245
03/30/20263:32:43 AMsell$612.54$0.006125912.210.00912299,999.99
0x373...B078
0x96...604f
03/30/20263:13:29 AMbuy$399.69$0.006138597.730.00917965,118.28
0x9A9...0dF1
0xe1...1c67
03/30/20262:57:19 AMbuy$499.59$0.00615744.90.0091781,232.51
0x2d3...7790
0xec...51c4