WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005466
Price
0.007831 VIRTUAL
TVL
$1.73M
MKT CAP
$5.5M
5m
0%
1h
0%
4h
2.76%
24h
5.85%
Share
TXNS
69
Buys
13
Sells
56
Volume
4K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
158.67M
Pooled VIRTUAL:
$1.24M

LUNA/VIRTUAL price stats on Base

As of September 5, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005466. LUNA price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,445.02. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,458,173.83. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,732,113.28. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,732,113.28.

The total transactions of LUNA/VIRTUAL is 69 in the last 24 hours, 13 of which are buy transactions, and 56 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $4,445.02 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007831, captured at 8:57 PM UTC.

The price of converting 1 LUNA to USD is $0.005466 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/05/20267:18:51 PMbuy$0.01702$0.0054660.024390.0078313.11
0xbFB...513e
0xda...a0ce
09/05/20266:31:33 PMbuy$1,708.77$0.0053552,493.750.007815319,081.33
0x1c0...9F44
0x75...1b50
09/05/20265:00:27 PMbuy$10.4$0.00545114.880.0077991,908.31
0x5D2...964c
0x2e...c73c
09/05/20263:33:59 PMbuy$6.2$0.0053199.090.0077991,166.45
0x91a...1A48
0x87...0158
09/05/20263:33:43 PMbuy$6.77$0.0053299.920.0077991,271.95
0x91a...1A48
0x44...6a2c
09/05/20262:35:31 PMbuy$0.0007379$0.0054520.0010550.0077990.1353
0xB52...3289
0xdd...09c7
09/05/20262:09:45 PMbuy$99.48$0.005347145.070.00779818,602.63
0x343...0bFA
0x13...4de0
09/05/20261:58:49 PMbuy$149.78$0.005342218.580.00779628,037.89
0x343...0bFA
0x05...d576
09/05/20261:35:11 PMsell$0.8718$0.0054261.240.007748160.66
0xfAf...64B7
0xc4...b6fb
09/05/20261:00:09 PMsell$6.44$0.0054259.20.0077481,187.75
0x91a...1A48
0x7f...824b
09/05/202612:31:53 PMsell$63.29$0.00540590.720.00774811,708.65
0xa9d...4a16
0x3b...5200
09/05/202611:55:43 AMsell$147.71$0.005299216.040.0077527,874.24
0x343...0bFA
0x67...44d9
09/05/202611:55:35 AMsell$2.4$0.00533.520.007752454.65
0x91a...1A48
0x8e...06ca
09/05/202611:55:31 AMsell$5.93$0.0054078.510.0077521,098.24
0x91a...1A48
0x51...fb7f
09/05/202611:55:17 AMsell$9.63$0.00539113.850.0077521,787.11
0x91a...1A48
0xb4...1e51
09/05/202611:55:17 AMsell$1.23$0.0053911.770.007752228.95
0x91a...1A48
0x29...7f0c
09/05/202611:54:53 AMsell$150.69$0.005387216.880.00775327,972.07
0x343...0bFA
0x20...9015
09/05/202611:54:47 AMsell$7.39$0.00538810.640.0077551,373.08
0x91a...1A48
0xdf...c3ae
09/05/202611:48:03 AMsell$0.3198$0.0053820.46090.00775859.41
0x908...F3f6
0x6d...232f
09/05/202611:53:07 AMsell$6.51$0.005389.380.0077551,210.15
0x91a...1A48
0x68...d4a3