WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005711
Price
0.008078 VIRTUAL
TVL
$1.77M
MKT CAP
$5.7M
5m
0%
1h
-7.93%
4h
-4.74%
24h
8.11%
Share
TXNS
282
Buys
94
Sells
188
Volume
19K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.75M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 22, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005711. LUNA price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $19,156.80. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,703,222.77. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,771,468.70. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,771,468.70.

The total transactions of LUNA/VIRTUAL is 282 in the last 24 hours, 94 of which are buy transactions, and 188 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $19,156.80 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008078, captured at 6:09 AM UTC.

The price of converting 1 LUNA to USD is $0.005711 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/22/20266:05:15 AMsell$298.79$0.005711427.450.00807852,909.960x30...3204
08/22/20265:50:11 AMsell$8.59$0.00571812.150.0080811,503.570x43...2183
08/22/20265:48:35 AMsell$4.97$0.0056597.10.008081879.530x80...1abf
08/22/20265:36:39 AMsell$13.56$0.00568619.280.0080822,385.990xe0...1dd3
08/22/20265:36:21 AMsell$13.65$0.00569919.360.0080822,395.720xe4...8fd0
08/22/20265:33:41 AMsell$8.34$0.00563211.970.0080821,481.670x31...be86
08/22/20265:30:07 AMsell$5.68$0.0056478.130.0080821,006.840x96...54cf
08/22/20265:25:13 AMsell$16.98$0.00564324.320.0080823,009.710xe2...32da
08/22/20265:25:15 AMsell$6.86$0.0056439.830.0080821,217.150x82...86a7
08/22/20265:17:49 AMbuy$29.17$0.00562842.270.0081315,199.120x29...33e3
08/22/20265:11:31 AMbuy$57.46$0.00562884.080.00812410,349.10xb6...f810
08/22/20265:10:45 AMbuy$29.89$0.00562843.190.0081145,323.50x12...6c7f
08/22/20265:11:15 AMbuy$10.08$0.00562814.440.0081211,778.250x70...6dfb
08/22/20265:15:03 AMsell$24.97$0.00567535.570.0080824,401.170x29...b3c3
08/22/20265:12:53 AMbuy$300.54$0.00554440.940.00812854,244.110xe6...cc20
08/22/20265:12:31 AMbuy$26.25$0.00553838.510.0081254,740.030xab...e9eb
08/22/20265:12:15 AMbuy$2.99$0.0055384.40.008125541.670xdb...5e63
08/22/20265:12:17 AMbuy$11.27$0.00553816.530.0081252,035.050xdb...8e51
08/22/20265:11:11 AMbuy$4.8$0.0058087.010.008117864.740x65...1617
08/22/20265:11:05 AMbuy$141.33$0.005808206.560.00811625,450.90x24...da82