WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004826
Price
0.007868 VIRTUAL
TVL
$1.53M
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-2.97%
Share
TXNS
44
Buys
28
Sells
16
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
158.31M
Pooled VIRTUAL:
$1.24M

LUNA/VIRTUAL price stats on Base

As of September 13, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004826. LUNA price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,366.29. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,819,247.59. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,525,866.60. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,525,866.60.

The total transactions of LUNA/VIRTUAL is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $3,366.29 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007868, captured at 8:32 AM UTC.

The price of converting 1 LUNA to USD is $0.004826 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/13/20263:33:07 AMbuy$0.8688$0.0048261.410.007868180
0x4Ae...6Bb2
0x30...9b2a
09/13/20263:24:03 AMsell$23.04$0.00480437.510.0078214,795.99
0x048...cEF5
0x8f...dd2e
09/13/20262:25:37 AMbuy$1.1$0.0048371.790.007868228.66
0x456...404A
0xc7...6f1d
09/13/20261:26:59 AMsell$10.22$0.00481716.60.0078212,122.7
0x526...BeD5
0x2b...68ae
09/13/20261:18:29 AMbuy$149.81$0.00484243.520.00786730,953.67
0x343...0bFA
0x69...f3fe
09/13/202612:45:31 AMbuy$7.32$0.00494711.640.0078651,480.79
0x3Be...cAAF
0xb4...699c
09/13/202612:43:51 AMbuy$149.96$0.004847243.270.00786430,934.99
0x343...0bFA
0x53...8fae
09/13/202612:43:01 AMbuy$8.09$0.00486113.080.0078621,664.73
0x3Be...cAAF
0xfe...0919
09/12/202610:30:11 PMbuy$1.11$0.0048531.80.007862229.7
0x456...404A
0xd6...1725
09/12/202610:29:15 PMbuy$150.6$0.004877242.710.0078630,876.93
0x343...0bFA
0x4b...f698
09/12/202610:29:03 PMbuy$13.25$0.00487621.350.0078592,717.47
0x38a...58B6
0x62...be2b
09/12/202610:27:39 PMbuy$0.5898$0.0049750.93170.007859118.55
0xD99...349e
0xa6...19ee
09/12/202610:08:53 PMsell$89.03$0.004948140.560.00781217,992.09
0x575...579E
0x79...3363
09/12/202610:02:09 PMbuy$149.9$0.004874241.70.00785930,753.9
0x343...0bFA
0xea...d428
09/12/202610:02:01 PMbuy$6.97$0.004976110.0078571,400.82
0x3Be...cAAF
0xc4...60ef
09/12/20269:58:17 PMbuy$6.72$0.00488410.820.0078571,377.26
0x36C...6560
0x81...1fe8
09/12/20269:53:29 PMbuy$0.2513$0.0048830.40430.00785751.46
0x4BC...1E0f
0x37...f8df
09/12/20269:41:07 PMbuy$6.54$0.0048910.510.0078571,337.6
0x229...c473
0xa4...9a90
09/12/20269:18:07 PMbuy$7.61$0.0049112.170.0078571,549.85
0x3Be...cAAF
0xe9...8340
09/12/20267:20:43 PMbuy$0.6692$0.0048981.070.007857136.62
0x95C...59d5
0xff...bfd4