WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.00567
Price
0.008273 VIRTUAL
TVL
$1.75M
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0.21%
24h
-3.49%
Share
TXNS
78
Buys
50
Sells
28
Volume
12K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
154.36M
Pooled VIRTUAL:
$1.27M

LUNA/VIRTUAL price stats on Base

As of August 29, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00567. LUNA price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $11,837.99. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,661,749.58. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,747,858.07. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,747,858.07.

The total transactions of LUNA/VIRTUAL is 78 in the last 24 hours, 50 of which are buy transactions, and 28 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $11,837.99 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008273, captured at 6:10 AM UTC.

The price of converting 1 LUNA to USD is $0.00567 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/29/20264:55:15 AMbuy$0.052459$0.005670.0535890.0082730.0004338
0x501...4d4C
0x77...98e4
08/29/20264:30:43 AMbuy$2.99$0.005764.290.008273519.65
0xabb...cd10
0x1c...44ec
08/29/20263:59:09 AMbuy$6.39$0.0057539.190.0082731,110.88
0x11E...40F2
0xbb...805d
08/29/20263:40:09 AMbuy$149.36$0.005651218.640.00827226,431.11
0x343...0bFA
0x31...e6f8
08/29/20262:13:21 AMsell$42.59$0.00574860.910.0082217,409.59
0x9A9...8dc2
0x69...64ce
08/29/20262:03:45 AMbuy$1.54$0.0056582.250.008271272.51
0x57C...5870
0x84...1a13
08/29/202612:21:59 AMsell$1.04$0.0057821.480.008222180.21
0x456...404A
0x90...4e47
08/29/202612:05:11 AMsell$6.58$0.0057429.430.0082221,147.21
0x229...c473
0x03...7507
08/29/202612:04:23 AMsell$6.73$0.0057679.590.0082221,167.24
0x520...773b
0xc9...54b6
08/28/202611:39:31 PMsell$0.4346$0.0056160.63630.00822277.39
0x456...404A
0x74...dfe9
08/28/202611:39:25 PMsell$147.79$0.005617216.380.00822326,311.84
0x343...0bFA
0xb3...3c69
08/28/202611:09:31 PMsell$19.53$0.00572628.050.0082253,410.76
0xAE2...569B
0x5d...4cf6
08/28/202611:08:37 PMsell$0.3783$0.005640.55170.00822567.08
0x456...404A
0xe6...9c45
08/28/202610:51:37 PMsell$146.75$0.005595215.750.00822626,225.78
0x343...0bFA
0x58...3327
08/28/202610:48:23 PMsell$1.12$0.0056431.630.008228198.87
0x456...404A
0x16...e227
08/28/202610:12:39 PMsell$7.63$0.00558911.230.0082281,365.11
0x3Be...cAAF
0x1e...ad50
08/28/20269:56:25 PMsell$12.87$0.0055918.940.0082282,302.93
0xD39...9F4a
0x1c...018e
08/28/20268:13:49 PMsell$151.34$0.005756216.370.0082326,290.35
0x343...0bFA
0xc2...768c
08/28/20267:32:55 PMbuy$0.6901$0.0056461.010.008281122.23
0x331...2466
0x13...6fc2
08/28/20267:31:39 PMbuy$1.44$0.005682.10.008281254.72
0x344...51A1
0xe5...506c