- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 163.43M
- Pooled VIRTUAL:
- $1.2M
LUNA/VIRTUAL price stats on Base
As of October 9, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005276. LUNA price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $11,802.10. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,268,556.50. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,727,235.09. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,727,235.09.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $11,802.10 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007341, captured at 7:17 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005276 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 7:04:41 AM | sell | $0.3508 | $0.005276 | 0.4881 | 0.007341 | 66.49 | 0xb1...148a | |
| 10/09/2026 | 6:19:19 AM | sell | $150.86 | $0.0053 | 208.99 | 0.007343 | 28,461.09 | 0x0c...ff2f | |
| 10/09/2026 | 6:19:13 AM | sell | $9.96 | $0.005284 | 13.85 | 0.007344 | 1,886.53 | 0x35...83d9 | |
| 10/09/2026 | 5:28:11 AM | sell | $1.25 | $0.005292 | 1.74 | 0.007346 | 237.68 | 0x6f...30d8 | |
| 10/09/2026 | 5:28:05 AM | sell | $2.06 | $0.005289 | 2.87 | 0.007346 | 391.31 | 0x07...6f50 | |
| 10/09/2026 | 5:27:29 AM | sell | $7.03 | $0.005286 | 9.77 | 0.007346 | 1,330.25 | 0x06...3a15 | |
| 10/09/2026 | 5:17:03 AM | sell | $2.04 | $0.005271 | 2.85 | 0.007346 | 388.63 | 0x27...1eb7 | |
| 10/09/2026 | 5:12:03 AM | sell | $50.05 | $0.005267 | 69.8 | 0.007346 | 9,501.9 | 0x2f...47e5 | |
| 10/09/2026 | 5:10:49 AM | sell | $7.43 | $0.005269 | 10.37 | 0.007347 | 1,411.77 | 0x0c...963e | |
| 10/09/2026 | 5:07:53 AM | sell | $150.65 | $0.005256 | 210.61 | 0.007348 | 28,660.24 | 0x8f...2e3c | |
| 10/09/2026 | 5:07:49 AM | sell | $7.23 | $0.005256 | 10.11 | 0.007349 | 1,375.59 | 0xaf...c205 | |
| 10/09/2026 | 5:05:05 AM | sell | $7.43 | $0.005255 | 10.39 | 0.00735 | 1,413.72 | 0xe9...7449 | |
| 10/09/2026 | 4:52:29 AM | sell | $50.04 | $0.005235 | 70.26 | 0.00735 | 9,558.72 | 0x94...7d83 | |
| 10/09/2026 | 4:45:37 AM | sell | $150.66 | $0.005235 | 211.58 | 0.007352 | 28,777.69 | 0x26...ded3 | |
| 10/09/2026 | 3:56:21 AM | sell | $251.83 | $0.005246 | 353.1 | 0.007355 | 48,004.2 | 0xe3...1c45 | |
| 10/09/2026 | 3:56:11 AM | sell | $151.1 | $0.00525 | 211.79 | 0.007359 | 28,779.02 | 0x66...a15a | |
| 10/09/2026 | 3:56:01 AM | buy | $5,464.91 | $0.005249 | 7,659.78 | 0.007358 | 1.04M | 0x7c...0bff | |
| 10/09/2026 | 3:56:01 AM | sell | $31.05 | $0.005251 | 43.52 | 0.00736 | 5,912.73 | 0x00...57d1 | |
| 10/09/2026 | 3:56:01 AM | sell | $8.47 | $0.005251 | 11.88 | 0.00736 | 1,614.42 | 0xb7...91ab | |
| 10/09/2026 | 3:46:51 AM | sell | $593.67 | $0.005171 | 834.97 | 0.007273 | 114,801.83 | 0x8b...d114 |