WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004718
Price
0.008134 VIRTUAL
TVL
$1.47M
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-0.18%
24h
-3.95%
Share
TXNS
46
Buys
44
Sells
2
Volume
528
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.64M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of July 25, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004718. LUNA price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $528.43. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,711,708.46. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,466,646.66. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,466,646.66.

The total transactions of LUNA/VIRTUAL is 46 in the last 24 hours, 44 of which are buy transactions, and 2 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $528.43 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008134, captured at 9:12 AM UTC.

The price of converting 1 LUNA to USD is $0.004718 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/25/20269:03:15 AMbuy$0.3488$0.0047180.60130.00813473.92
0x456...404A
0x93...c343
07/25/20266:39:39 AMbuy$6.5$0.00470111.250.0081341,384.27
0x456...404A
0xfc...116b
07/25/20266:32:05 AMbuy$0.2928$0.0047010.50670.00813362.3
0xA75...114F
0x96...19ec
07/25/20266:27:53 AMbuy$5.98$0.00470610.340.0081331,271.52
0x295...F29B
0x5b...dabb
07/25/20265:56:33 AMbuy$150$0.004714258.730.00813231,816.16
0x343...0bFA
0xc8...2f82
07/25/20265:56:17 AMbuy$1.87$0.0047173.220.00813397.01
0xd9c...341a
0xae...fb81
07/25/20265:56:17 AMbuy$6.41$0.00471711.060.008131,360.4
0x21B...c82F
0x96...141a
07/25/20265:54:55 AMbuy$8.26$0.00472314.220.008131,749.07
0x456...404A
0x51...fccb
07/25/20265:46:05 AMbuy$0.3675$0.004730.63170.0081377.7
0x71a...a612
0x0d...1bd9
07/25/20265:40:27 AMbuy$6.64$0.00472711.430.008131,406.21
0x044...7c1F
0x58...16f5
07/25/20264:04:23 AMbuy$103.47$0.004754176.910.00812821,763.86
0x343...0bFA
0x90...dd8f
07/25/20262:41:11 AMbuy$4.88$0.0047788.30.0081271,021.31
0xEb2...34cA
0xd5...b1ce
07/24/202611:28:49 PMsell$8.84$0.00474415.060.0080791,864.15
0x919...437F
0x02...8d9b
07/24/202610:04:25 PMbuy$0.4807$0.0047580.82120.008127101.04
0x0C3...49E2
0x3e...8c90
07/24/20269:58:27 PMbuy$2.79$0.0047474.790.008127589.76
0xe2b...7416
0xd8...3cd8
07/24/20269:58:13 PMbuy$10.88$0.00475918.590.0081272,287.87
0x574...2d3c
0x4f...e182
07/24/20269:52:55 PMbuy$0.1249$0.0047680.21290.00812726.19
0x93D...242e
0x2b...4dd1
07/24/20269:27:37 PMbuy$5.8$0.0047619.910.0081271,219.34
0x311...2fb7
0x20...df68
07/24/20269:09:57 PMbuy$6.7$0.00476711.430.0081271,407.37
0x283...83b6
0x8b...cb56
07/24/20269:09:29 PMbuy$1.66$0.0047692.840.008127349.65
0x20e...abd8
0xfc...9350