WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.007888
Price
0.009313 VIRTUAL
TVL
$2.29M
MKT CAP
$7.9M
5m
0.46%
1h
1.61%
4h
1.50%
24h
9.32%
Share
TXNS
527
Buys
243
Sells
284
Volume
123K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
144.91M
Pooled VIRTUAL:
$1.35M

LUNA/VIRTUAL price stats on Base

As of May 26, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007888. LUNA price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $122,949.74. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,876,127.22. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,289,488.52. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,289,488.52.

The total transactions of LUNA/VIRTUAL is 527 in the last 24 hours, 243 of which are buy transactions, and 284 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $122,949.74 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009313, captured at 2:57 PM UTC.

The price of converting 1 LUNA to USD is $0.007888 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/26/20262:54:57 PMsell$34.7$0.00788840.970.0093134,400
0xb80...5D5C
0x95...fb26
05/26/20262:51:13 PMsell$408.71$0.007866484.050.00931751,953.05
0xd8e...4B69
0xba...9d2b
05/26/20262:49:37 PMbuy$47.74$0.00786656.910.0093766,069.89
0x811...5167
0x62...6c64
05/26/20262:48:55 PMbuy$408.97$0.007851488.190.00937252,087.52
0x244...29Dd
0x26...14b2
05/26/20262:47:33 PMsell$41.55$0.00780549.570.0093135,323.22
0x3D8...b5CE
0xf2...e7b7
05/26/20262:46:37 PMsell$100.3$0.007775120.150.00931412,899.99
0x50f...7573
0xe4...4506
05/26/20262:43:11 PMsell$45.22$0.0077554.350.0093155,834.88
0x79F...40B9
0x83...ec50
05/26/20262:42:55 PMbuy$45.52$0.00780154.680.0093715,834.88
0x191...9B3c
0x5b...eee5
05/26/20262:34:07 PMbuy$160.56$0.008014187.720.0093720,033.87
0x244...29Dd
0xf4...08e5
05/26/20262:33:17 PMsell$251.59$0.007959294.260.00931431,591.25
0x0B2...CA51
0xa2...5a2e
05/26/20262:33:15 PMsell$3.82$0.0079594.470.009316479.82
0x3Be...cAAF
0x71...b32a
05/26/20262:33:13 PMsell$10.88$0.00795912.740.0093171,368.05
0x3Be...cAAF
0x2c...5347
05/26/20262:30:07 PMbuy$123.36$0.008016144.240.00937215,390.19
0x244...29Dd
0xa9...88b7
05/26/20262:30:05 PMsell$4.19$0.007964.910.009315527.41
0x3Be...cAAF
0x14...6386
05/26/20262:28:15 PMsell$1.44$0.0079561.680.009315181.01
0x90f...9D9f
0xc3...4700
05/26/20262:28:11 PMbuy$249.34$0.007849292.040.00936931,170.04
0x244...29Dd
0xf1...0c14
05/26/20262:20:39 PMsell$12.05$0.00792614.150.0093111,520.42
0x4C7...617b
0x4f...1d22
05/26/20262:20:31 PMsell$13.12$0.00792815.420.0093111,656.01
0x967...0E40
0xe4...fc4b
05/26/20262:20:19 PMsell$3.1$0.0079123.650.009311392.32
0x3Be...cAAF
0x50...ae4f
05/26/20262:20:19 PMsell$7.94$0.0079129.330.0093111,002.78
0x3Be...cAAF
0x67...9e8a