- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 129.25M
- Pooled VIRTUAL:
- $1.5M
LUNA/VIRTUAL price stats on Base
As of February 14, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007307. LUNA price is up 21.70% in the last 24 hours. The trading history for the last 24 hours contains 3447 trades with trading volume of $739,452.83. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,296,171.01. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,885,997.44. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,885,997.44.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 3447 in the last 24 hours, 2511 of which are buy transactions, and 936 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $739,452.83 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01163, captured at 4:43 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.007307 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:42:37 AM | buy | $4 | $0.007307 | 6.36 | 0.01163 | 547.43 | 0x33...ed3f | |
| 02/14/2026 | 4:42:35 AM | buy | $21.39 | $0.007307 | 34.05 | 0.01163 | 2,927.46 | 0xfd...b5c7 | |
| 02/14/2026 | 4:42:29 AM | buy | $12.11 | $0.007302 | 19.3 | 0.01163 | 1,659.19 | 0x6e...85e5 | |
| 02/14/2026 | 4:40:53 AM | sell | $527.89 | $0.007283 | 841.13 | 0.01157 | 72,695.01 | 0x46...0d20 | |
| 02/14/2026 | 4:40:19 AM | buy | $0.4986 | $0.007285 | 0.7934 | 0.01164 | 68.12 | 0x62...4f89 | |
| 02/14/2026 | 4:36:55 AM | sell | $96.51 | $0.007253 | 154.06 | 0.01157 | 13,306.19 | 0xaa...685f | |
| 02/14/2026 | 4:36:21 AM | sell | $132.16 | $0.007273 | 210.45 | 0.01158 | 18,171.71 | 0x72...7c09 | |
| 02/14/2026 | 4:35:15 AM | buy | $0.4983 | $0.007287 | 0.7934 | 0.01165 | 68.09 | 0xad...7626 | |
| 02/14/2026 | 4:31:59 AM | buy | $162.29 | $0.007288 | 258.6 | 0.01165 | 22,196.51 | 0xa4...94fd | |
| 02/14/2026 | 4:31:25 AM | buy | $616.58 | $0.007296 | 982.87 | 0.01164 | 84,431.77 | 0x08...2dc9 | |
| 02/14/2026 | 4:30:43 AM | buy | $3.39 | $0.007295 | 5.41 | 0.01163 | 465.09 | 0xa4...2572 | |
| 02/14/2026 | 4:30:43 AM | sell | $272.76 | $0.007252 | 434.97 | 0.01156 | 37,608.78 | 0x5a...716b | |
| 02/14/2026 | 4:30:43 AM | sell | $1,102.25 | $0.007327 | 1,757.73 | 0.01168 | 150,435.14 | 0x5a...716b | |
| 02/14/2026 | 4:30:43 AM | sell | $4,110.64 | $0.007286 | 6,555.15 | 0.01161 | 564,131.77 | 0x5a...716b | |
| 02/14/2026 | 4:30:43 AM | buy | $7.19 | $0.007295 | 11.48 | 0.01163 | 986.9 | 0xaf...0ed5 | |
| 02/14/2026 | 4:30:43 AM | buy | $42.01 | $0.007294 | 66.99 | 0.01163 | 5,759.19 | 0x01...745b | |
| 02/14/2026 | 4:30:09 AM | buy | $0.4985 | $0.007384 | 0.7945 | 0.01176 | 67.51 | 0x90...8022 | |
| 02/14/2026 | 4:29:49 AM | buy | $199.9 | $0.007385 | 318.49 | 0.01176 | 27,068.93 | 0xbc...f0fc | |
| 02/14/2026 | 4:29:01 AM | buy | $5.12 | $0.007388 | 8.16 | 0.01176 | 693.96 | 0x7c...e98a | |
| 02/14/2026 | 4:26:49 AM | buy | $236.44 | $0.007403 | 375.59 | 0.01176 | 31,936.81 | 0x8c...7fc8 |