WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.00851
Price
0.01528 VIRTUAL
TVL
$1.91M
MKT CAP
$8.5M
5m
0.20%
1h
0.31%
4h
-2.32%
24h
-5.80%
Share
TXNS
257
Buys
125
Sells
132
Volume
9K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
112.22M
Pooled VIRTUAL:
$1.72M

LUNA/VIRTUAL price stats on Base

As of February 9, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00851. LUNA price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $9,262.67. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $8,497,847.18. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,913,023.84. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,913,023.84.

The total transactions of LUNA/VIRTUAL is 257 in the last 24 hours, 125 of which are buy transactions, and 132 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $9,262.67 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.01528, captured at 12:39 PM UTC.

The price of converting 1 LUNA to USD is $0.00851 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/09/202612:38:25 PMsell$10.94$0.0085119.650.015281,286.25
0xb2f...431E
0xcb...921b
02/09/202612:37:27 PMsell$0.04254$0.0085090.076410.015285
0x127...697C
0x32...de25
02/09/202612:35:35 PMsell$24.85$0.00851544.60.015282,918.95
0xb00...5c31
0xc2...ec3e
02/09/202612:34:27 PMsell$0.04245$0.0084930.076410.015285
0x54E...bC75
0x28...ad49
02/09/202612:31:37 PMsell$0.04245$0.008320.076410.015285
0x8D4...b123
0x03...b9fa
02/09/202612:27:03 PMsell$14.56$0.00832126.210.015281,715.13
0x197...BC2f
0x36...02d4
02/09/202612:15:21 PMsell$22.57$0.00851340.530.015282,652
0x367...1278
0xca...00f1
02/09/202612:13:39 PMsell$12.09$0.00848421.710.015281,420.91
0x02a...EC92
0x88...bdb2
02/09/202611:33:47 AMsell$69.01$0.008354125.160.015288,188.54
0xD2D...2222
0xa6...38ae
02/09/202611:33:31 AMsell$69.38$0.008423125.940.015288,237.31
0xe5D...26E6
0x6d...53de
02/09/202611:33:37 AMsell$62.25$0.0084221130.015287,392.15
0xD2D...2222
0x50...98be
02/09/202611:33:25 AMsell$66.9$0.008424121.440.015297,941.88
0xe5D...26E6
0x10...f2c7
02/09/202611:33:21 AMsell$63.12$0.008417114.570.015297,491.37
0xD2D...2222
0xc0...efa3
02/09/202611:27:33 AMbuy$0.04265$0.0084940.077270.015385.02
0xe5D...26E6
0xc2...0261
02/09/202611:27:17 AMbuy$0.04263$0.0084170.077230.015385.01
0xe5D...26E6
0x1f...fb76
02/09/202611:22:25 AMsell$154.24$0.00846278.90.0152918,232.01
0xb80...5D5C
0x5d...91bc
02/09/202611:20:55 AMbuy$0.0321$0.0084810.058250.015393.78
0xD2D...2222
0xc4...b913
02/09/202611:20:11 AMbuy$0.01$0.0084180.018150.015391.17
0xD2D...2222
0xdf...fb9c
02/09/202611:18:15 AMbuy$0.03192$0.0084520.057840.015393.75
0xD2D...2222
0xb2...7ad4
02/09/202610:50:51 AMbuy$0.03186$0.008440.058110.015393.77
0xD2D...2222
0x87...aa9d