WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004588
Price
0.008045 VIRTUAL
TVL
$1.43M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-0.62%
24h
1.97%
Share
TXNS
65
Buys
21
Sells
44
Volume
2K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
156.5M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 18, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004588. LUNA price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,918.16. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,581,344.46. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,434,084.74. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,434,084.74.

The total transactions of LUNA/VIRTUAL is 65 in the last 24 hours, 21 of which are buy transactions, and 44 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,918.16 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008045, captured at 9:15 AM UTC.

The price of converting 1 LUNA to USD is $0.004588 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/18/20268:07:07 AMbuy$150.02$0.004588263.040.00804532,696.6
0x343...0bFA
0x5e...3bdf
08/18/20267:32:15 AMsell$197.33$0.004623341.320.00799742,680.3
0x2bB...91EF
0x40...092e
08/18/20266:27:11 AMbuy$0.2793$0.0045910.48960.00804760.84
0x456...404A
0xc9...f125
08/18/20265:44:59 AMbuy$0.2253$0.0046160.39270.00804748.8
0x5F0...EFEa
0x50...e214
08/18/20263:31:35 AMbuy$2.06$0.0045743.620.008047450.6
0x18b...26Ab
0xf6...c9c9
08/18/20262:43:35 AMbuy$150.8$0.004605263.440.00804532,742.6
0x343...0bFA
0x0d...4d45
08/18/20262:36:25 AMbuy$4.81$0.0046028.410.0080441,046.69
0xCFC...9e35
0xd5...e65b
08/18/20262:30:19 AMbuy$4.52$0.0046147.890.008044981.44
0x2e2...6D30
0x26...175f
08/18/20261:42:19 AMsell$14.27$0.00461524.730.0079963,093.55
0x1EF...1656
0xa4...87ce
08/17/202611:47:09 PMbuy$9.49$0.0046716.360.0080442,033.8
0x204...bdf6
0x41...0357
08/17/20268:58:55 PMbuy$0.9916$0.0046321.720.008044214.04
0x367...1278
0x9d...c518
08/17/20268:58:13 PMbuy$1.04$0.0046321.80.008044224.96
0x91a...1A48
0x3b...8bcc
08/17/20268:32:33 PMbuy$14.71$0.00463625.520.0080433,173.63
0x56c...8a8B
0xa3...808d
08/17/20268:16:17 PMbuy$14.82$0.00461325.850.0080433,214.38
0x54E...bC75
0x0a...f2e2
08/17/20268:11:59 PMbuy$0.1004$0.004640.17410.00804321.64
0x343...0bFA
0x2c...46d2
08/17/20267:48:45 PMbuy$0.4626$0.0046480.80060.00804399.53
0x91a...1A48
0xe5...9ff9
08/17/20267:20:41 PMbuy$0.01515$0.004650.02620.0080433.25
0xbFB...513e
0x01...ae10
08/17/20265:35:31 PMbuy$14.83$0.00463125.760.0080433,202.82
0x54E...bC75
0x5e...733e
08/17/20264:43:31 PMsell$2.21$0.0046273.820.007994478.47
0x18b...26Ab
0xde...7f5c
08/17/20264:01:05 PMsell$8.35$0.00472114.150.0079951,770.01
0x91a...1A48
0xe4...74db