- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 111.63M
- Pooled VIRTUAL:
- $1.69M
LUNA/VIRTUAL price stats on Base
As of January 7, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $94,583.77. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,175,847.88. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,175,847.88.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 774 in the last 24 hours, 295 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $94,583.77 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01509, captured at 7:23 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:20:55 AM | sell | $67.38 | $0.02318 | 71.7 | 0.01509 | 4,750.71 | 0x74...42d4 | |
| 01/07/2026 | 7:19:23 AM | buy | $4.94 | $0.02318 | 5.26 | 0.01518 | 346.63 | 0x6b...09d2 | |
| 01/07/2026 | 7:17:41 AM | sell | $81.45 | $0.02318 | 86.68 | 0.01509 | 5,742.44 | 0x44...7347 | |
| 01/07/2026 | 7:17:25 AM | sell | $59.28 | $0.02318 | 63.09 | 0.01509 | 4,179.17 | 0x96...74b2 | |
| 01/07/2026 | 7:12:01 AM | buy | $275.95 | $0.02318 | 293.67 | 0.01518 | 19,339.25 | 0x9e...c46e | |
| 01/07/2026 | 7:11:53 AM | sell | $71.37 | $0.02318 | 75.95 | 0.01509 | 5,032.48 | 0x20...389e | |
| 01/07/2026 | 7:05:19 AM | buy | $406.37 | $0.02318 | 432.45 | 0.01518 | 28,488.26 | 0xaf...ee64 | |
| 01/07/2026 | 7:02:37 AM | sell | $308.66 | $0.02318 | 328.47 | 0.01508 | 21,770.2 | 0x28...7862 | |
| 01/07/2026 | 7:01:05 AM | sell | $369.74 | $0.02318 | 393.47 | 0.01509 | 26,067.33 | 0xa7...3d31 | |
| 01/07/2026 | 7:01:03 AM | sell | $168.52 | $0.02318 | 179.33 | 0.01509 | 11,876.78 | 0x06...179d | |
| 01/07/2026 | 7:00:43 AM | buy | $315.28 | $0.02318 | 335.51 | 0.01518 | 22,089.02 | 0x1b...bdb5 | |
| 01/07/2026 | 7:00:29 AM | sell | $58.33 | $0.02318 | 62.07 | 0.01509 | 4,112.25 | 0x59...fac5 | |
| 01/07/2026 | 6:46:21 AM | sell | $812.75 | $0.02318 | 864.91 | 0.0151 | 57,263.18 | 0x15...848b | |
| 01/07/2026 | 6:45:31 AM | buy | $158.08 | $0.02318 | 168.22 | 0.0152 | 11,066.51 | 0x51...6032 | |
| 01/07/2026 | 6:45:29 AM | buy | $83.78 | $0.02318 | 89.16 | 0.01519 | 5,866.36 | 0xbd...4367 | |
| 01/07/2026 | 6:41:57 AM | buy | $164.47 | $0.02318 | 175.03 | 0.01519 | 11,517.66 | 0xcd...0643 | |
| 01/07/2026 | 6:41:39 AM | sell | $0.2593 | $0.02318 | 0.2759 | 0.0151 | 18.26 | 0x6d...c982 | |
| 01/07/2026 | 6:41:25 AM | sell | $201.2 | $0.02318 | 214.11 | 0.0151 | 14,174.22 | 0x45...96e2 | |
| 01/07/2026 | 6:41:13 AM | sell | $396.25 | $0.02318 | 421.68 | 0.01511 | 27,904.3 | 0x56...17a0 | |
| 01/07/2026 | 6:41:01 AM | sell | $6.36 | $0.02318 | 6.77 | 0.01511 | 447.97 | 0x91...2f9f |