- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 181.71M
- Pooled VIRTUAL:
- $1.08M
LUNA/VIRTUAL price stats on Base
As of October 17, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003991. LUNA price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,046.19. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,985,670.34. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,448,517.53. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,448,517.53.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $2,046.19 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.005976, captured at 1:29 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.003991 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 12:29:19 AM | buy | $42.7 | $0.003991 | 63.94 | 0.005976 | 10,699.38 | 0x4a...ab6d | |
| 10/16/2026 | 11:08:07 PM | sell | $4.75 | $0.003977 | 7.09 | 0.00594 | 1,194.88 | 0x26...9726 | |
| 10/16/2026 | 9:22:45 PM | buy | $4.81 | $0.004 | 7.19 | 0.005976 | 1,204.03 | 0x43...60d3 | |
| 10/16/2026 | 9:22:35 PM | buy | $1.59 | $0.004 | 2.37 | 0.005976 | 397.56 | 0x3c...abd3 | |
| 10/16/2026 | 5:59:47 PM | sell | $28.52 | $0.003939 | 43.01 | 0.00594 | 7,240.58 | 0xe4...5675 | |
| 10/16/2026 | 5:34:09 PM | buy | $99.83 | $0.003971 | 150.22 | 0.005976 | 25,136.74 | 0x28...37f4 | |
| 10/16/2026 | 5:33:09 PM | buy | $6.67 | $0.003966 | 10.05 | 0.005975 | 1,682.43 | 0x03...cdf6 | |
| 10/16/2026 | 5:30:41 PM | sell | $68.83 | $0.003932 | 103.97 | 0.00594 | 17,504.55 | 0xc9...b38f | |
| 10/16/2026 | 5:30:31 PM | buy | $4.99 | $0.003956 | 7.54 | 0.005976 | 1,261.64 | 0x6c...21ed | |
| 10/16/2026 | 5:19:51 PM | buy | $99.93 | $0.003928 | 152.01 | 0.005975 | 25,439.95 | 0x04...a75c | |
| 10/16/2026 | 5:05:11 PM | buy | $99.85 | $0.003964 | 150.46 | 0.005973 | 25,187.2 | 0xe4...dfe1 | |
| 10/16/2026 | 5:04:47 PM | buy | $3.91 | $0.003973 | 5.88 | 0.005972 | 985.12 | 0xda...7ad0 | |
| 10/16/2026 | 4:51:01 PM | buy | $3.75 | $0.003984 | 5.62 | 0.005972 | 941.48 | 0x5a...04f2 | |
| 10/16/2026 | 4:48:29 PM | buy | $4.09 | $0.004 | 6.12 | 0.005972 | 1,024.69 | 0xee...b460 | |
| 10/16/2026 | 3:22:29 PM | buy | $4.25 | $0.004011 | 6.33 | 0.005972 | 1,060.16 | 0x93...dd5f | |
| 10/16/2026 | 3:05:39 PM | buy | $4.52 | $0.004044 | 6.67 | 0.005972 | 1,118.35 | 0xbe...b864 | |
| 10/16/2026 | 3:05:27 PM | sell | $0.96 | $0.004022 | 1.41 | 0.005936 | 238.67 | 0x74...edbc | |
| 10/16/2026 | 2:21:43 PM | buy | $4.08 | $0.004088 | 5.96 | 0.005972 | 999.46 | 0x10...3437 | |
| 10/16/2026 | 12:56:05 PM | buy | $10 | $0.004096 | 14.58 | 0.005972 | 2,442.5 | 0x1a...ed72 | |
| 10/16/2026 | 11:50:49 AM | buy | $0.9928 | $0.004159 | 1.42 | 0.005972 | 238.67 | 0xea...e381 |