WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006587
Price
0.009761 VIRTUAL
TVL
$1.89M
MKT CAP
$6.6M
5m
0%
1h
-3.73%
4h
-5.23%
24h
-4.77%
Share
TXNS
222
Buys
136
Sells
86
Volume
31K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
140.89M
Pooled VIRTUAL:
$1.38M

LUNA/VIRTUAL price stats on Base

As of February 26, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006587. LUNA price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $30,661.44. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,577,631.74. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,893,429.43. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,893,429.43.

The total transactions of LUNA/VIRTUAL is 222 in the last 24 hours, 136 of which are buy transactions, and 86 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $30,661.44 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009761, captured at 2:13 PM UTC.

The price of converting 1 LUNA to USD is $0.006587 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/26/20261:48:37 PMsell$5.13$0.0065877.330.009761751.88
0x9B5...790c
0x56...9d09
02/26/20261:40:41 PMsell$288.36$0.006827412.420.00976442,237.58
0xb6C...8A4B
0xc6...55b0
02/26/20261:38:43 PMsell$243.38$0.006811349.060.00976935,728.88
0x062...4791
0x32...0d57
02/26/20261:26:21 PMbuy$0.7695$0.0068251.10.009831112.74
0x87E...9B59
0xf6...e694
02/26/20261:10:33 PMbuy$22.73$0.00682132.760.009833,332.83
0x07C...f22B
0xd8...4bec
02/26/20261:08:35 PMsell$741.95$0.0067841,069.530.009779109,367.12
0x99A...EC6e
0x16...e09c
02/26/202612:58:33 PMsell$332.7$0.006808478.420.0097948,867.4
0x2F2...41F5
0xe6...8fb8
02/26/202612:56:01 PMbuy$748.39$0.0068421,076.720.009845109,367.12
0x99A...EC6e
0xd2...e636
02/26/202612:43:11 PMsell$0.0007627$0.0067810.0010990.0097780.1124
0x54E...bC75
0x3b...78f1
02/26/202612:35:31 PMbuy$200$0.006803289.150.00983529,399.27
0x343...0bFA
0xf5...7a24
02/26/202612:35:17 PMbuy$2.33$0.0068013.370.009833343.56
0x55A...5b47
0x5c...7c25
02/26/202612:35:01 PMbuy$2.06$0.0068012.980.009833303.68
0xC6E...eC2F
0xe2...9592
02/26/202612:34:35 PMbuy$2.06$0.0067992.980.009833303.12
0x307...1221
0x7f...3cff
02/26/202612:34:19 PMbuy$8.08$0.00679411.70.0098331,189.92
0xb00...5c31
0xaa...876e
02/26/202612:21:05 PMbuy$199.98$0.00682288.240.0098329,320.1
0x343...0bFA
0x2d...b88c
02/26/202612:20:15 PMbuy$10.23$0.00682514.770.0098281,502.8
0x051...6666
0x49...325d
02/26/202612:17:19 PMbuy$9.43$0.00681813.590.0098281,383.17
0xCdF...9daB
0x55...0553
02/26/202612:09:05 PMbuy$0.004536$0.0068330.0065250.0098280.6639
0x294...3D19
0x13...668d
02/26/202611:33:35 AMbuy$0.01381$0.0068480.019820.0098282.01
0xbFB...513e
0x50...2b77
02/26/202611:22:43 AMbuy$2.42$0.0068083.490.009828356.1
0xDF9...e404
0x00...808b