- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 146.83M
- Pooled VIRTUAL:
- $1.33M
LUNA/VIRTUAL price stats on Base
As of April 14, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006166. LUNA price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $16,924.82. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,157,554.45. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,808,291.67. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,808,291.67.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 137 in the last 24 hours, 61 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $16,924.82 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009101, captured at 6:47 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006166 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 6:44:35 AM | buy | $1.79 | $0.006166 | 2.64 | 0.009101 | 290.84 | 0x71...58cd | |
| 04/14/2026 | 6:44:25 AM | buy | $8.77 | $0.006166 | 12.95 | 0.009101 | 1,423.27 | 0xaf...642f | |
| 04/14/2026 | 6:42:37 AM | sell | $491.91 | $0.006139 | 725.27 | 0.009051 | 80,127 | 0x98...c51c | |
| 04/14/2026 | 6:30:47 AM | buy | $4.77 | $0.006169 | 7.04 | 0.009111 | 773.53 | 0x9a...1e4b | |
| 04/14/2026 | 6:30:33 AM | buy | $8.18 | $0.006171 | 12.08 | 0.00911 | 1,326.48 | 0x1d...40f5 | |
| 04/14/2026 | 6:30:17 AM | buy | $4.07 | $0.006175 | 6 | 0.00911 | 659.55 | 0x68...b258 | |
| 04/14/2026 | 6:30:15 AM | buy | $9.32 | $0.006175 | 13.75 | 0.00911 | 1,509.93 | 0xf2...a234 | |
| 04/14/2026 | 6:26:19 AM | buy | $5.88 | $0.006189 | 8.66 | 0.00911 | 950.87 | 0xde...0a9b | |
| 04/14/2026 | 6:05:53 AM | buy | $707.19 | $0.006183 | 1,041.15 | 0.009103 | 114,370.23 | 0x96...b227 | |
| 04/14/2026 | 6:00:45 AM | buy | $3.56 | $0.006204 | 5.22 | 0.009096 | 574.88 | 0xe3...82f5 | |
| 04/14/2026 | 6:00:15 AM | sell | $370.19 | $0.006169 | 542.72 | 0.009045 | 60,000 | 0x64...a3d6 | |
| 04/14/2026 | 5:56:43 AM | buy | $7.22 | $0.006176 | 10.65 | 0.009103 | 1,170 | 0xe8...3beb | |
| 04/14/2026 | 5:51:53 AM | buy | $3.73 | $0.006189 | 5.49 | 0.009103 | 603.7 | 0x1d...50fa | |
| 04/14/2026 | 5:51:19 AM | buy | $2.59 | $0.006189 | 3.81 | 0.009103 | 418.98 | 0x3f...bf2b | |
| 04/14/2026 | 5:51:17 AM | buy | $7.39 | $0.006193 | 10.87 | 0.009103 | 1,194.34 | 0xb6...5b59 | |
| 04/14/2026 | 5:49:43 AM | buy | $4 | $0.006206 | 5.88 | 0.009103 | 646.07 | 0xa6...f32c | |
| 04/14/2026 | 5:47:21 AM | buy | $6.18 | $0.006206 | 9.07 | 0.009103 | 996.88 | 0xf3...1f40 | |
| 04/14/2026 | 5:45:55 AM | buy | $7.01 | $0.006211 | 10.27 | 0.009102 | 1,128.88 | 0x1d...b29a | |
| 04/14/2026 | 5:45:57 AM | buy | $4.12 | $0.006211 | 6.04 | 0.009102 | 663.77 | 0x9b...6422 | |
| 04/14/2026 | 5:45:25 AM | buy | $2.46 | $0.006224 | 3.61 | 0.009102 | 396.77 | 0x05...2259 |