- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 163.26M
- Pooled VIRTUAL:
- $1.2M
LUNA/VIRTUAL price stats on Base
As of September 25, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005638. LUNA price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $8,884.38. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,629,676.58. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,843,887.09. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,843,887.09.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 135 in the last 24 hours, 33 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $8,884.38 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007354, captured at 7:21 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005638 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:24:43 AM | sell | $150.73 | $0.005638 | 196.61 | 0.007354 | 26,734.85 | 0x71...5c83 | |
| 09/25/2026 | 6:24:39 AM | sell | $2.19 | $0.005643 | 2.86 | 0.007355 | 389.5 | 0x2e...3362 | |
| 09/25/2026 | 6:24:37 AM | sell | $9.9 | $0.005643 | 12.91 | 0.007355 | 1,755.69 | 0xdf...5556 | |
| 09/25/2026 | 6:17:45 AM | sell | $6.91 | $0.005623 | 9.04 | 0.007355 | 1,229.4 | 0xe8...3e44 | |
| 09/25/2026 | 5:14:53 AM | sell | $2.31 | $0.005619 | 3.03 | 0.007363 | 411.81 | 0x36...a7f2 | |
| 09/25/2026 | 5:14:51 AM | sell | $8.87 | $0.005615 | 11.63 | 0.007363 | 1,580.27 | 0x47...dd7c | |
| 09/25/2026 | 5:13:43 AM | sell | $190.38 | $0.005608 | 249.99 | 0.007364 | 33,945.41 | 0xed...a877 | |
| 09/25/2026 | 5:13:13 AM | sell | $7.84 | $0.005606 | 10.31 | 0.007366 | 1,399.73 | 0xbf...d8ca | |
| 09/25/2026 | 5:12:31 AM | sell | $1.41 | $0.005601 | 1.85 | 0.007366 | 252.38 | 0x34...2ccb | |
| 09/25/2026 | 5:12:27 AM | sell | $2.17 | $0.005599 | 2.85 | 0.007366 | 387.88 | 0x99...3489 | |
| 09/25/2026 | 5:11:21 AM | sell | $190.19 | $0.005583 | 250.98 | 0.007368 | 34,064.65 | 0x0f...9199 | |
| 09/25/2026 | 5:10:57 AM | sell | $8.12 | $0.0056 | 10.69 | 0.007369 | 1,450.98 | 0x5b...ecbf | |
| 09/25/2026 | 5:10:53 AM | sell | $7.79 | $0.005589 | 10.27 | 0.007369 | 1,394.72 | 0x4f...4594 | |
| 09/25/2026 | 5:10:31 AM | sell | $190.81 | $0.00558 | 252.03 | 0.007371 | 34,191.05 | 0xb6...0f88 | |
| 09/25/2026 | 5:10:25 AM | sell | $9.17 | $0.005581 | 12.12 | 0.007372 | 1,643.96 | 0xe8...3cab | |
| 09/25/2026 | 5:10:21 AM | sell | $2.55 | $0.00558 | 3.37 | 0.007373 | 457.95 | 0x76...3cce | |
| 09/25/2026 | 5:09:57 AM | sell | $12.32 | $0.005562 | 16.33 | 0.007373 | 2,215.85 | 0x05...6e39 | |
| 09/25/2026 | 5:08:55 AM | sell | $1.52 | $0.005556 | 2.02 | 0.007373 | 274.89 | 0xbe...af3b | |
| 09/25/2026 | 5:08:29 AM | sell | $190.49 | $0.005547 | 253.24 | 0.007374 | 34,339.19 | 0xbc...6953 | |
| 09/25/2026 | 5:08:21 AM | sell | $2.34 | $0.005556 | 3.11 | 0.007376 | 421.77 | 0x8e...748d |