WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004696
Price
0.007989 VIRTUAL
TVL
$1.47M
MKT CAP
$4.7M
5m
0%
1h
-0.19%
4h
-0.37%
24h
0.98%
Share
TXNS
35
Buys
18
Sells
17
Volume
932
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
156.58M
Pooled VIRTUAL:
$1.25M

LUNA/VIRTUAL price stats on Base

As of August 18, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004696. LUNA price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $931.86. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,689,010.67. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,472,850.60. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,472,850.60.

The total transactions of LUNA/VIRTUAL is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $931.86 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007989, captured at 7:41 PM UTC.

The price of converting 1 LUNA to USD is $0.004696 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/18/20266:58:35 PMsell$0.2377$0.0046960.40450.00798950.63
0xfB8...53EB
0x02...3b4c
08/18/20266:50:11 PMsell$0.2341$0.0046820.39940.00798950
0xfB8...53EB
0x12...cae2
08/18/20266:12:11 PMbuy$9.79$0.00470516.730.0080372,081.53
0x370...12cF
0xfe...0757
08/18/20265:28:05 PMsell$0.3079$0.0047030.52310.00798965.47
0x0AC...23d9
0x56...fd27
08/18/20264:51:49 PMsell$77.09$0.004713130.690.0079916,356.38
0x343...0bFA
0x99...13f3
08/18/20264:44:29 PMsell$0.7086$0.0047381.190.007991149.55
0x456...404A
0x09...ff03
08/18/20264:16:37 PMbuy$0.051989$0.0047080.0533970.0080390.0004225
0x048...cEF5
0x3e...675c
08/18/20264:02:43 PMsell$8.78$0.00471314.890.0079911,864.13
0xC99...f78a
0xbb...9a0f
08/18/20263:36:05 PMbuy$22.6$0.00471338.550.0080394,795.99
0x048...cEF5
0xd2...dbf1
08/18/20262:44:31 PMsell$100.74$0.004746169.630.00799221,225
0x343...0bFA
0x92...2a41
08/18/20262:34:37 PMsell$2.23$0.0047233.780.007993473.53
0x1a6...b9E0
0x2d...35da
08/18/20262:34:31 PMsell$11.66$0.00472419.730.0079932,469.12
0x3Be...cAAF
0x63...193f
08/18/20262:33:41 PMsell$100.58$0.004749169.320.00799421,180
0x343...0bFA
0x9b...ef51
08/18/20262:32:53 PMsell$9.13$0.00474615.390.0079951,925.03
0x3Be...cAAF
0x1a...43bc
08/18/202611:39:47 AMsell$6.51$0.0046911.10.0079961,388.74
0x3Be...cAAF
0x39...f03e
08/18/202611:39:55 AMsell$5.85$0.004699.980.0079951,248.3
0x456...404A
0xb7...1934
08/18/202611:36:49 AMsell$4.91$0.004658.450.0079961,057.65
0x21B...c82F
0x9a...3508
08/18/202611:14:45 AMsell$4.42$0.0046697.580.007996948.38
0x17F...115C
0x05...6913
08/18/20268:07:07 AMbuy$150.02$0.004588263.040.00804532,696.6
0x343...0bFA
0x5e...3bdf
08/18/20267:32:15 AMsell$197.33$0.004623341.320.00799742,680.3
0x2bB...91EF
0x40...092e