- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 163.27M
- Pooled VIRTUAL:
- $1.2M
LUNA/VIRTUAL price stats on Base
As of September 26, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005807. LUNA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,882.50. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,798,448.93. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,899,324.04. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,899,324.04.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 99 in the last 24 hours, 43 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $5,882.50 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007353, captured at 10:57 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005807 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 10:29:33 AM | sell | $150.5 | $0.005807 | 190.57 | 0.007353 | 25,917.44 | 0xd0...4ea4 | |
| 09/26/2026 | 10:29:05 AM | sell | $9.87 | $0.005807 | 12.5 | 0.007354 | 1,700.44 | 0x74...b938 | |
| 09/26/2026 | 10:27:41 AM | sell | $150.76 | $0.0058 | 191.18 | 0.007355 | 25,991.42 | 0xe1...0f4d | |
| 09/26/2026 | 9:36:51 AM | sell | $3.55 | $0.005712 | 4.58 | 0.007356 | 622.72 | 0xd6...a355 | |
| 09/26/2026 | 5:20:19 AM | buy | $8.02 | $0.005719 | 10.37 | 0.007401 | 1,402.45 | 0xa4...1517 | |
| 09/26/2026 | 5:19:45 AM | buy | $1.19 | $0.005726 | 1.53 | 0.007401 | 207.83 | 0xb0...a9ae | |
| 09/26/2026 | 5:19:03 AM | buy | $2.36 | $0.005718 | 3.05 | 0.007401 | 413.41 | 0x75...7162 | |
| 09/26/2026 | 3:51:43 AM | buy | $7.39 | $0.005731 | 9.54 | 0.007401 | 1,289.98 | 0x5a...973a | |
| 09/26/2026 | 3:42:33 AM | buy | $7.09 | $0.00574 | 9.15 | 0.0074 | 1,236.69 | 0x94...a335 | |
| 09/26/2026 | 3:22:41 AM | buy | $2.54 | $0.005748 | 3.27 | 0.0074 | 442.1 | 0xea...ae16 | |
| 09/26/2026 | 3:22:39 AM | buy | $7.29 | $0.005748 | 9.39 | 0.0074 | 1,269.63 | 0x85...f759 | |
| 09/26/2026 | 3:18:15 AM | buy | $7.36 | $0.005753 | 9.47 | 0.0074 | 1,280.51 | 0x2e...353a | |
| 09/26/2026 | 3:16:09 AM | buy | $79.6 | $0.005755 | 102.34 | 0.007399 | 13,831.08 | 0x15...4ead | |
| 09/26/2026 | 2:58:25 AM | buy | $147.92 | $0.005781 | 189.29 | 0.007398 | 25,586.22 | 0xe0...97ee | |
| 09/26/2026 | 2:26:45 AM | buy | $15.48 | $0.005812 | 19.7 | 0.007396 | 2,664.05 | 0xc4...0b05 | |
| 09/26/2026 | 2:09:27 AM | buy | $62.68 | $0.00582 | 79.65 | 0.007396 | 10,769.65 | 0xdd...5aa3 | |
| 09/26/2026 | 1:48:47 AM | sell | $78.25 | $0.00579 | 99.36 | 0.007352 | 13,514.94 | 0x04...9aef | |
| 09/26/2026 | 1:47:51 AM | sell | $21.17 | $0.005808 | 26.8 | 0.007352 | 3,646.02 | 0x45...36d9 | |
| 09/26/2026 | 1:09:15 AM | buy | $8.95 | $0.0058 | 11.41 | 0.007395 | 1,543.27 | 0x40...5526 | |
| 09/26/2026 | 1:02:09 AM | buy | $149.82 | $0.005809 | 190.69 | 0.007394 | 25,788.49 | 0x33...12e6 |