- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 162.44M
- Pooled VIRTUAL:
- $1.21M
LUNA/VIRTUAL price stats on Base
As of September 23, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005601. LUNA price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $5,560.40. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,593,252.82. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,817,113.67. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,817,113.67.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 115 in the last 24 hours, 34 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $5,560.40 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007474, captured at 5:45 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005601 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:06:03 AM | buy | $0.8032 | $0.005601 | 1.07 | 0.007474 | 143.39 | 0x77...1967 | |
| 09/23/2026 | 5:03:29 AM | buy | $0.6316 | $0.005603 | 0.8426 | 0.007474 | 112.73 | 0x0f...0d5b | |
| 09/23/2026 | 5:03:21 AM | buy | $150.04 | $0.005601 | 200.19 | 0.007473 | 26,787.47 | 0x31...8bb2 | |
| 09/23/2026 | 4:59:53 AM | buy | $11.61 | $0.005626 | 15.42 | 0.007471 | 2,064.76 | 0xf3...7bca | |
| 09/23/2026 | 4:55:47 AM | buy | $7.54 | $0.005641 | 9.99 | 0.007471 | 1,338.09 | 0x43...6399 | |
| 09/23/2026 | 4:55:39 AM | buy | $149.97 | $0.00564 | 198.63 | 0.00747 | 26,588.62 | 0xdd...f954 | |
| 09/23/2026 | 4:53:57 AM | buy | $9.72 | $0.005653 | 12.84 | 0.007469 | 1,720.33 | 0x34...10f7 | |
| 09/23/2026 | 4:52:59 AM | buy | $150 | $0.005653 | 198.13 | 0.007467 | 26,531.43 | 0x5b...ba48 | |
| 09/23/2026 | 4:52:51 AM | buy | $17.47 | $0.005672 | 22.99 | 0.007466 | 3,080.14 | 0x8f...1fcf | |
| 09/23/2026 | 4:37:15 AM | buy | $150 | $0.005673 | 197.39 | 0.007465 | 26,441.74 | 0x2a...c32d | |
| 09/23/2026 | 4:14:09 AM | buy | $8.79 | $0.005669 | 11.57 | 0.007463 | 1,551.45 | 0x43...f7ee | |
| 09/23/2026 | 4:00:07 AM | sell | $122.03 | $0.005694 | 159 | 0.00742 | 21,429.61 | 0xbc...8109 | |
| 09/23/2026 | 3:59:59 AM | sell | $122.09 | $0.005697 | 159.05 | 0.007422 | 21,429.61 | 0xcc...9a7a | |
| 09/23/2026 | 3:59:51 AM | sell | $81.41 | $0.005698 | 106.05 | 0.007423 | 14,286.41 | 0xbc...4a53 | |
| 09/23/2026 | 3:59:43 AM | sell | $108.57 | $0.0057 | 141.43 | 0.007425 | 19,048.54 | 0x72...d605 | |
| 09/23/2026 | 3:59:35 AM | sell | $144.8 | $0.005701 | 188.63 | 0.007427 | 25,398.06 | 0xb1...e570 | |
| 09/23/2026 | 3:59:23 AM | sell | $64.45 | $0.00571 | 83.85 | 0.007428 | 11,288.02 | 0xfe...cac8 | |
| 09/23/2026 | 3:59:07 AM | sell | $71.62 | $0.005711 | 93.18 | 0.007429 | 12,542.25 | 0x54...c485 | |
| 09/23/2026 | 3:57:53 AM | sell | $28.59 | $0.005714 | 37.18 | 0.00743 | 5,004.09 | 0x84...584f | |
| 09/23/2026 | 3:52:39 AM | sell | $54.62 | $0.005709 | 71.09 | 0.007431 | 9,566.96 | 0x61...7abf |