WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004899
Price
0.00733 VIRTUAL
TVL
$1.61M
MKT CAP
$4.9M
5m
0.00%
1h
0.00%
4h
-1.12%
24h
-3.76%
Share
TXNS
28
Buys
23
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
164.05M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of October 15, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004899. LUNA price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,236.68. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,891,861.91. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,605,007.46. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,605,007.46.

The total transactions of LUNA/VIRTUAL is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,236.68 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.00733, captured at 1:29 AM UTC.

The price of converting 1 LUNA to USD is $0.004899 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/15/20261:25:47 AMbuy$1.94$0.0048992.910.00733397.78
0xe91...8260
0xab...c964
10/15/20261:25:47 AMbuy$2.92$0.0048994.380.00733597.71
0x126...95A5
0xc6...84c6
10/14/202610:31:07 PMsell$49.58$0.00491573.490.00728610,085.85
0x54E...bC75
0x29...18a0
10/14/202610:12:17 PMbuy$149.9$0.00492223.310.00732930,466.69
0x343...0bFA
0xaa...fe8d
10/14/20269:33:49 PMsell$382.64$0.004954562.860.00728877,230.96
0x980...e8a1
0x19...2018
10/14/20269:10:29 PMbuy$0.002679$0.0049550.0039650.0073350.5406
0xCd2...7411
0xf0...6572
10/14/20267:58:29 PMsell$53.03$0.00494778.170.00729210,720.21
0x6CF...e224
0x02...f265
10/14/20265:33:25 PMsell$0.6187$0.0049680.90810.007292124.53
0xaF0...8198
0xf6...1476
10/14/20264:12:23 PMbuy$0.005743$0.0049530.0085070.0073361.15
0x282...93ad
0x14...7526
10/14/20262:38:55 PMbuy$2.19$0.0049183.270.007336446.44
0xA27...fCdB
0x79...8bce
10/14/20262:21:07 PMbuy$19.94$0.00493429.640.0073364,041.06
0x6Bd...3017
0x29...3319
10/14/20262:14:11 PMbuy$2.24$0.0049363.330.007336454.95
0x153...F557
0x0c...cb9c
10/14/20262:08:11 PMbuy$149.89$0.004966221.350.00733430,179.07
0x343...0bFA
0x84...5fbb
10/14/20262:05:37 PMbuy$2.18$0.0049593.220.007333440.08
0x159...fD28
0x7a...70dd
10/14/20261:19:35 PMbuy$10.01$0.00497114.760.0073332,013.68
0x666...b68C
0xc7...2351
10/14/20261:15:11 PMbuy$2.19$0.0049793.230.007333440.72
0x456...404A
0x29...9ed6
10/14/20261:13:11 PMbuy$1.98$0.0050022.90.007333395.91
0x456...404A
0xf1...6fb8
10/14/20261:08:51 PMbuy$9.99$0.00500714.640.0073321,996.64
0x666...DFF7
0xd3...179d
10/14/20261:01:27 PMbuy$9.99$0.00500614.630.0073321,996.11
0x666...E753
0xbe...9c10
10/14/202612:58:47 PMbuy$10.02$0.00502814.610.0073321,993.54
0x666...87cb
0xab...a224