- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 146.16M
- Pooled VIRTUAL:
- $1.34M
LUNA/VIRTUAL price stats on Base
As of March 31, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005959. LUNA price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $8,678.91. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,950,657.24. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,739,498.33. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,739,498.33.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 71 in the last 24 hours, 62 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $8,678.91 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.00918, captured at 7:58 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005959 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 7:36:19 AM | buy | $0.01311 | $0.005959 | 0.0202 | 0.00918 | 2.2 | 0x6c...f090 | |
| 03/31/2026 | 7:28:51 AM | sell | $1,327.5 | $0.005929 | 2,046.13 | 0.009139 | 223,875.13 | 0xb3...3838 | |
| 03/31/2026 | 7:13:57 AM | buy | $0.01731 | $0.005987 | 0.02662 | 0.009208 | 2.89 | 0x99...8dfc | |
| 03/31/2026 | 6:06:05 AM | buy | $40.1 | $0.006 | 61.54 | 0.009208 | 6,683.54 | 0x5f...abd4 | |
| 03/31/2026 | 5:51:37 AM | buy | $0.01626 | $0.006021 | 0.02488 | 0.009207 | 2.7 | 0x35...0427 | |
| 03/31/2026 | 5:49:55 AM | buy | $49.57 | $0.00602 | 75.82 | 0.009207 | 8,235.45 | 0xd6...1927 | |
| 03/31/2026 | 5:22:23 AM | sell | $2.97 | $0.005961 | 4.57 | 0.009151 | 499.49 | 0x61...da5b | |
| 03/31/2026 | 4:41:29 AM | buy | $0.004698 | $0.005997 | 0.007212 | 0.009206 | 0.7834 | 0x15...fed5 | |
| 03/31/2026 | 4:18:35 AM | buy | $7.98 | $0.006016 | 12.22 | 0.009206 | 1,327.66 | 0x41...3858 | |
| 03/31/2026 | 3:51:37 AM | buy | $1.17 | $0.00602 | 1.79 | 0.009206 | 195.24 | 0x03...26b1 | |
| 03/31/2026 | 3:30:03 AM | buy | $10.23 | $0.006018 | 15.64 | 0.009206 | 1,699.75 | 0x5f...cc5a | |
| 03/31/2026 | 1:58:39 AM | sell | $148.26 | $0.006001 | 226.12 | 0.009152 | 24,705.1 | 0x5d...6e1a | |
| 03/31/2026 | 1:55:17 AM | buy | $9.97 | $0.006033 | 15.22 | 0.009209 | 1,653.23 | 0x47...9213 | |
| 03/31/2026 | 1:03:49 AM | buy | $399.68 | $0.005944 | 618.94 | 0.009205 | 67,238.41 | 0xa6...ca81 | |
| 03/31/2026 | 1:01:13 AM | buy | $381.66 | $0.005946 | 590.32 | 0.009196 | 64,187.28 | 0x2c...f26f | |
| 03/31/2026 | 12:11:15 AM | buy | $352.63 | $0.005892 | 549.91 | 0.009189 | 59,844.62 | 0xb4...ee08 | |
| 03/31/2026 | 12:07:25 AM | buy | $388.23 | $0.005893 | 604.85 | 0.009181 | 65,879.68 | 0x29...77df | |
| 03/30/2026 | 11:34:35 PM | buy | $480.24 | $0.005895 | 747.16 | 0.009171 | 81,462.58 | 0x1f...9b1b | |
| 03/30/2026 | 11:08:55 PM | buy | $113.98 | $0.005854 | 178.44 | 0.009165 | 19,469.53 | 0x66...b48a | |
| 03/30/2026 | 11:07:49 PM | buy | $7.62 | $0.005859 | 11.92 | 0.009164 | 1,301.03 | 0x34...7d61 |