WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006566
Price
0.009312 VIRTUAL
TVL
$1.9M
MKT CAP
$6.6M
5m
0%
1h
-0.05%
4h
1.66%
24h
-0.54%
Share
TXNS
123
Buys
70
Sells
53
Volume
19K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
145.09M
Pooled VIRTUAL:
$1.35M

LUNA/VIRTUAL price stats on Base

As of March 21, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006566. LUNA price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $18,681.99. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,556,862.19. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,902,669.40. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,902,669.40.

The total transactions of LUNA/VIRTUAL is 123 in the last 24 hours, 70 of which are buy transactions, and 53 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $18,681.99 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009312, captured at 12:01 AM UTC.

The price of converting 1 LUNA to USD is $0.006566 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/20/202611:51:59 PMbuy$0.4074$0.0065660.57780.00931262.05
0xf07...1195
0xe9...6c8f
03/20/202611:51:13 PMbuy$392.82$0.006564557.050.00930859,844.79
0x9A9...0dF1
0x42...17b6
03/20/202611:19:07 PMbuy$200.1$0.00654284.620.00930230,596.25
0x343...0bFA
0x6b...3748
03/20/202610:52:07 PMsell$394.19$0.006569554.910.00924860,000
0x9A9...0dF1
0x7c...fa3b
03/20/20268:35:15 PMbuy$0.01504$0.0064550.021680.0093082.33
0xC4e...51AA
0xce...8152
03/20/20268:33:29 PMbuy$199.96$0.00645288.480.00930630,999.56
0x343...0bFA
0x76...3081
03/20/20268:20:31 PMsell$25.72$0.00645936.830.0092483,982.47
0x062...476F
0xbc...e0f1
03/20/20267:27:47 PMbuy$199.91$0.006476287.170.00930230,869.4
0x343...0bFA
0x61...2a29
03/20/20267:25:53 PMbuy$4.77$0.0064766.850.0093736.7
0x226...A134
0x4e...1908
03/20/20267:25:23 PMbuy$6.94$0.0064759.970.00931,072.57
0x13c...4B25
0x69...e6b2
03/20/20266:37:47 PMbuy$4.27$0.0064726.140.0093661.19
0xA8C...3b82
0xa0...5abe
03/20/20266:36:59 PMbuy$2.3$0.0064733.310.0093356.6
0x002...48bA
0x04...b67c
03/20/20266:31:29 PMbuy$4.64$0.0064916.660.0093716.23
0xd07...14d1
0x14...568c
03/20/20266:31:31 PMbuy$16.69$0.00649123.910.00932,571.36
0x666...CAEF
0xd6...bbec
03/20/20266:29:49 PMbuy$2.07$0.0065092.960.0093318.96
0x159...fD28
0x7f...b2a3
03/20/20266:29:47 PMbuy$13.09$0.00650918.70.0092992,011.41
0x97F...B08d
0x79...9169
03/20/20266:28:45 PMbuy$3.99$0.006515.70.009299613.02
0xf02...C1b9
0x39...a90d
03/20/20265:58:29 PMbuy$65.82$0.00657293.130.00929910,015.21
0x640...5F18
0x66...cd11
03/20/20265:50:25 PMbuy$0.01844$0.0065290.026260.0092982.82
0xC4e...51AA
0x29...9042
03/20/20265:03:09 PMsell$364.24$0.006556513.660.00924655,553.87
0x062...476F
0xa8...5196