WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004429
Price
0.008136 VIRTUAL
TVL
$1.38M
MKT CAP
$4.4M
5m
0%
1h
-0.17%
4h
-0.76%
24h
-4.79%
Share
TXNS
36
Buys
23
Sells
13
Volume
1K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.62M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of July 31, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004429. LUNA price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,159.09. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,422,856.87. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,376,591.47. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,376,591.47.

The total transactions of LUNA/VIRTUAL is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,159.09 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008136, captured at 10:51 PM UTC.

The price of converting 1 LUNA to USD is $0.004429 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/31/202610:50:19 PMbuy$0.4997$0.0044290.91790.008136112.82
0x20C...F0F6
0xce...dff7
07/31/202610:13:57 PMbuy$10.11$0.00442918.580.0081362,284.15
0x6Bd...3017
0xa7...ef83
07/31/202610:12:45 PMbuy$0.2969$0.0044280.54560.00813667.06
0x898...A082
0x54...1c14
07/31/20269:53:21 PMbuy$100$0.004437183.330.00813422,537.03
0x343...0bFA
0x95...dca8
07/31/20269:14:05 PMbuy$2.72$0.0044454.990.008133613.97
0x6Bd...3017
0xb8...17f2
07/31/20268:53:41 PMbuy$5.59$0.00445610.20.0081331,255.24
0x191...14E1
0x96...9412
07/31/20268:45:07 PMsell$131.88$0.00444240.160.00808629,700.1
0x501...4d4C
0x2b...4680
07/31/20268:34:09 PMsell$0.01503$0.0044460.027340.0080873.38
0x20F...7d3f
0x2d...b4ae
07/31/20267:51:15 PMbuy$99.98$0.004456182.50.00813522,433.89
0x343...0bFA
0x42...8161
07/31/20267:42:17 PMbuy$4.04$0.0044547.390.008134908.58
0x2Be...0E57
0xd1...36e9
07/31/20267:42:17 PMbuy$0.6797$0.0044541.240.008134152.59
0xd9c...341a
0xed...f3d6
07/31/20267:36:27 PMbuy$100.01$0.00446182.370.00813222,424.14
0x343...0bFA
0x55...50d8
07/31/20267:10:43 PMbuy$1.22$0.0044842.210.008131272.63
0xA20...7795
0x5f...e3f2
07/31/20266:58:19 PMsell$76.06$0.004463137.760.00808317,041.97
0x90B...5b3E
0xd2...2a4b
07/31/20266:31:27 PMsell$65.69$0.00447118.830.00808514,697.75
0x431...84fe
0x63...872e
07/31/20264:45:27 PMbuy$100$0.004484181.380.00813322,299.43
0x343...0bFA
0xbf...b40e
07/31/20264:42:23 PMsell$19.16$0.00445334.790.0080844,303.65
0x433...f965
0x6b...c4be
07/31/20264:37:33 PMsell$13$0.00446123.560.0080842,914.52
0x433...abf5
0x35...d6aa
07/31/20263:47:11 PMbuy$0.2412$0.0044910.43680.00813353.71
0x24a...a94e
0x45...4506
07/31/20263:18:05 PMbuy$0.1854$0.004490.33590.00813341.3
0x303...fd3d
0xb9...cd32