WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.00641
Price
0.008671 VIRTUAL
TVL
$1.93M
MKT CAP
$6.4M
5m
0%
1h
-0.16%
4h
0.47%
24h
5.38%
Share
TXNS
188
Buys
71
Sells
117
Volume
11K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
150.45M
Pooled VIRTUAL:
$1.3M

LUNA/VIRTUAL price stats on Base

As of May 3, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00641. LUNA price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $10,676.00. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,400,997.67. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,926,115.38. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,926,115.38.

The total transactions of LUNA/VIRTUAL is 188 in the last 24 hours, 71 of which are buy transactions, and 117 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $10,676.00 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008671, captured at 10:39 AM UTC.

The price of converting 1 LUNA to USD is $0.00641 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/03/20269:53:29 AMbuy$0.000231$0.006410.00031250.0086710.03604
0xDFa...90D7
0x82...004e
05/03/20269:51:35 AMbuy$0.01739$0.0064040.023550.0086712.71
0xbFB...513e
0x58...d00d
05/03/20269:50:17 AMbuy$0.0002309$0.0063570.00031250.0086710.03604
0xDFa...90D7
0x93...01e2
05/03/20269:44:25 AMbuy$0.0002309$0.0064170.0003120.0086710.03598
0xDFa...90D7
0x2f...a7cd
05/03/20269:42:51 AMbuy$0.002309$0.006420.0031180.0086710.3596
0xDFa...90D7
0xfb...acb8
05/03/20269:42:37 AMbuy$0.002309$0.0064210.0031190.0086710.3596
0xDFa...90D7
0xd6...d443
05/03/20269:42:29 AMbuy$0.002309$0.0064230.0031170.0086710.3594
0xDFa...90D7
0xe2...055e
05/03/20269:42:19 AMbuy$0.0005062$0.0064230.00068320.0086710.07878
0xDFa...90D7
0xf4...d6d0
05/03/20268:48:29 AMsell$235.87$0.006432315.520.00862136,595.62
0x497...A452
0x26...83c1
05/03/20268:48:19 AMsell$7.3$0.0064329.770.0086231,133.81
0x107...1e05
0x4a...f321
05/03/20268:47:39 AMsell$8.07$0.00643610.820.0086241,254.66
0x19d...2f7D
0x0d...9bc4
05/03/20266:14:57 AMsell$282.88$0.006326385.710.00862644,711.41
0xbc9...9eae
0x18...3009
05/03/20266:14:13 AMbuy$43.76$0.00637559.590.008686,865.32
0xbc9...9eae
0x93...8505
05/03/20266:13:51 AMbuy$46.38$0.00637663.130.008687,273.8
0xbc9...9eae
0x4b...e588
05/03/20266:12:35 AMbuy$47.75$0.00638664.890.0086797,477.4
0xbc9...9eae
0xe0...c83c
05/03/20266:12:15 AMbuy$48.84$0.00638366.40.0086787,651.59
0xbc9...9eae
0xd2...e0a6
05/03/20266:11:55 AMbuy$49.24$0.0063866.970.0086777,718.21
0xbc9...9eae
0x47...e752
05/03/20264:15:45 AMbuy$232.73$0.006314319.750.00867436,859.58
0x497...A452
0x9f...a038
05/03/20264:15:41 AMbuy$7.95$0.00631210.920.0086721,259.71
0x2e2...6D30
0x8d...53ca
05/03/20264:15:35 AMbuy$6.79$0.0063179.320.0086721,075.59
0x3Be...cAAF
0x8d...1c83