WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005998
Price
0.00912 VIRTUAL
TVL
$1.76M
MKT CAP
$6M
5m
0%
1h
0.83%
4h
-2.18%
24h
-5.97%
Share
TXNS
77
Buys
50
Sells
27
Volume
14K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
146.64M
Pooled VIRTUAL:
$1.33M

LUNA/VIRTUAL price stats on Base

As of March 27, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005998. LUNA price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $13,870.63. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,989,274.88. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,756,493.80. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,756,493.80.

The total transactions of LUNA/VIRTUAL is 77 in the last 24 hours, 50 of which are buy transactions, and 27 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $13,870.63 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.00912, captured at 2:17 PM UTC.

The price of converting 1 LUNA to USD is $0.005998 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/27/20261:23:07 PMbuy$0.01537$0.0059980.023370.009122.56
0x361...5e66
0xa2...a4c7
03/27/202612:29:05 PMbuy$2.63$0.0059484.030.00912442.73
0x68C...70a9
0xdf...7906
03/27/202612:10:49 PMbuy$0.01418$0.005970.021660.009122.37
0x361...5e66
0xb0...e9ef
03/27/202612:09:55 PMbuy$10.92$0.00597416.680.009121,829.1
0xb9f...db0D
0x3e...0153
03/27/202612:04:53 PMbuy$199.83$0.005975304.930.00911733,443.27
0x343...0bFA
0xb8...73a0
03/27/202611:39:51 AMbuy$9.91$0.00599915.060.0091151,652.22
0x25d...b49c
0x23...7eef
03/27/202610:55:45 AMbuy$199.68$0.00597304.780.00911333,443.2
0x343...0bFA
0xf7...7be4
03/27/202610:53:31 AMsell$512.15$0.005967777.680.00906285,817.1
0xE83...870C
0xd2...001c
03/27/202610:41:23 AMbuy$49.99$0.00602475.690.0091218,298.62
0x457...E2B9
0x8a...1e07
03/27/202610:38:49 AMbuy$6.07$0.0060429.170.009121,005.66
0xD51...a818
0xaa...dd01
03/27/202610:37:31 AMbuy$7.3$0.00606310.980.009121,204.04
0x1bc...bE18
0xd8...9f9f
03/27/20269:51:39 AMbuy$276.92$0.006095414.260.00911745,434.32
0x497...A452
0x16...ca85
03/27/20269:51:33 AMbuy$3.28$0.0061054.890.009114537.57
0x473...3C04
0x9d...b012
03/27/20269:51:33 AMbuy$6.62$0.0061059.880.0091151,084.66
0x65A...2BB9
0xef...130e
03/27/20269:51:31 AMbuy$17.36$0.00610525.910.0091142,843.74
0x666...3e6f
0xce...3b80
03/27/20269:51:23 AMbuy$17.63$0.00611626.280.0091142,883.76
0x666...846b
0xe0...c9d1
03/27/20269:50:23 AMbuy$14.17$0.00612521.090.0091142,314.81
0x367...1278
0xd5...5b50
03/27/20269:43:27 AMbuy$1.23$0.0061321.840.009113202.04
0x294...3D19
0x2b...80da
03/27/20269:20:11 AMbuy$10.24$0.00613115.220.0091131,670.88
0x33a...4444
0x46...f66a
03/27/20269:11:19 AMbuy$11.72$0.00613217.420.0091131,911.82
0xDAb...A6d2
0x26...99f0