Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 152.53M
- Pooled VIRTUAL:
- $1.29M
LUNA/VIRTUAL price stats on Base
As of June 4, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005532. LUNA price is down -12.72% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $31,787.50. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,524,208.25. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,682,939.40. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,682,939.40.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 277 in the last 24 hours, 177 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $31,787.50 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008462, captured at 8:40 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005532 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:24:07 PM | buy | $6.74 | $0.005532 | 10.33 | 0.008462 | 1,221.71 | 0x93...47b4 | |
| 06/04/2026 | 8:24:05 PM | buy | $2.44 | $0.005532 | 3.74 | 0.008462 | 442.36 | 0x25...3506 | |
| 06/04/2026 | 8:17:53 PM | buy | $5.85 | $0.005532 | 8.95 | 0.008462 | 1,058.08 | 0x1f...fa32 | |
| 06/04/2026 | 8:05:57 PM | buy | $7.24 | $0.005529 | 11.09 | 0.008461 | 1,310.76 | 0x78...3d13 | |
| 06/04/2026 | 8:05:59 PM | buy | $3.18 | $0.005529 | 4.87 | 0.008462 | 575.83 | 0xfa...eca9 | |
| 06/04/2026 | 8:04:07 PM | buy | $7.22 | $0.005558 | 11.01 | 0.008461 | 1,302.01 | 0x2d...480d | |
| 06/04/2026 | 8:03:31 PM | buy | $3.03 | $0.005556 | 4.62 | 0.008461 | 546.07 | 0xa5...9cea | |
| 06/04/2026 | 8:03:23 PM | buy | $6.25 | $0.005556 | 9.52 | 0.008461 | 1,125.81 | 0x48...88e9 | |
| 06/04/2026 | 6:58:25 PM | sell | $71.1 | $0.005648 | 106.92 | 0.008411 | 12,712.11 | 0x4c...5ef6 | |
| 06/04/2026 | 6:47:33 PM | sell | $3.64 | $0.005607 | 5.46 | 0.008412 | 649.36 | 0x8e...7f37 | |
| 06/04/2026 | 6:39:13 PM | sell | $2.13 | $0.005614 | 3.2 | 0.008412 | 381.01 | 0xba...4d86 | |
| 06/04/2026 | 6:16:23 PM | buy | $149.95 | $0.005522 | 229.84 | 0.008461 | 27,162.89 | 0xcc...22c1 | |
| 06/04/2026 | 6:11:01 PM | buy | $7.56 | $0.005537 | 11.59 | 0.008459 | 1,370.53 | 0xdf...f807 | |
| 06/04/2026 | 6:10:09 PM | buy | $6.15 | $0.005537 | 9.4 | 0.008459 | 1,111.15 | 0x2d...55a4 | |
| 06/04/2026 | 6:06:45 PM | buy | $6.27 | $0.005538 | 9.57 | 0.008459 | 1,132.41 | 0xd9...9394 | |
| 06/04/2026 | 6:02:53 PM | sell | $406.48 | $0.005525 | 618.89 | 0.008413 | 73,563.28 | 0x6e...dd7a | |
| 06/04/2026 | 5:42:53 PM | buy | $7.57 | $0.005538 | 11.59 | 0.008467 | 1,369.32 | 0x3f...8efd | |
| 06/04/2026 | 5:42:53 PM | buy | $1.13 | $0.005538 | 1.73 | 0.008467 | 204.79 | 0xcf...80ad | |
| 06/04/2026 | 5:39:11 PM | buy | $6.44 | $0.005538 | 9.84 | 0.008467 | 1,163.12 | 0x82...d8e7 | |
| 06/04/2026 | 5:31:23 PM | buy | $1.45 | $0.005583 | 2.2 | 0.008467 | 260.04 | 0xc2...9e46 |