- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 180.72M
- Pooled VIRTUAL:
- $1.09M
LUNA/VIRTUAL price stats on Base
As of October 29, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00349. LUNA price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,414.28. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,485,103.26. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,259,782.91. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,259,782.91.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $1,414.28 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.006042, captured at 9:30 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00349 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 9:22:49 PM | buy | $99.73 | $0.00349 | 172.65 | 0.006042 | 28,574.53 | 0xcc...96c1 | |
| 10/29/2026 | 9:18:41 PM | sell | $1.3 | $0.003502 | 2.23 | 0.006005 | 371.76 | 0x7c...e58f | |
| 10/29/2026 | 9:17:13 PM | buy | $99.89 | $0.003505 | 172.12 | 0.00604 | 28,496.13 | 0xe2...af42 | |
| 10/29/2026 | 9:17:09 PM | buy | $99.92 | $0.003504 | 172.17 | 0.006038 | 28,514.01 | 0x48...bca0 | |
| 10/29/2026 | 9:12:13 PM | buy | $0.3608 | $0.003489 | 0.6242 | 0.006037 | 103.4 | 0xd2...762a | |
| 10/29/2026 | 8:47:15 PM | buy | $4.88 | $0.003401 | 8.67 | 0.006037 | 1,437.17 | 0x28...5013 | |
| 10/29/2026 | 8:42:43 PM | buy | $1.5 | $0.00352 | 2.57 | 0.006037 | 426.16 | 0xb3...9040 | |
| 10/29/2026 | 8:41:45 PM | buy | $2.85 | $0.00352 | 4.89 | 0.006037 | 810.76 | 0xc2...febe | |
| 10/29/2026 | 8:38:03 PM | buy | $85.77 | $0.003563 | 145.31 | 0.006036 | 24,073.15 | 0x64...0fdb | |
| 10/29/2026 | 8:34:15 PM | buy | $2.47 | $0.003571 | 4.18 | 0.006035 | 693.55 | 0xfd...4cb3 | |
| 10/29/2026 | 8:06:23 PM | buy | $1.69 | $0.003622 | 2.82 | 0.006035 | 467.53 | 0x7d...b852 | |
| 10/29/2026 | 8:03:57 PM | buy | $1.63 | $0.003625 | 2.71 | 0.006035 | 450.18 | 0x58...285a | |
| 10/29/2026 | 8:02:03 PM | buy | $1.49 | $0.003653 | 2.46 | 0.006035 | 408.08 | 0xd1...6577 | |
| 10/29/2026 | 7:49:55 PM | sell | $4.94 | $0.003649 | 8.13 | 0.005999 | 1,356.05 | 0x1a...700a | |
| 10/29/2026 | 7:41:33 PM | buy | $4.98 | $0.003675 | 8.18 | 0.006035 | 1,356.05 | 0xb4...e856 | |
| 10/29/2026 | 6:31:39 PM | buy | $1.47 | $0.003671 | 2.42 | 0.006035 | 401.87 | 0x61...fd7b | |
| 10/29/2026 | 5:47:39 PM | buy | $1.68 | $0.003696 | 2.75 | 0.006035 | 456.37 | 0x0d...50e0 | |
| 10/29/2026 | 5:32:55 PM | buy | $5 | $0.003746 | 8.05 | 0.006035 | 1,334.62 | 0x1a...e01e | |
| 10/29/2026 | 4:09:25 PM | sell | $1.6 | $0.003794 | 2.53 | 0.005999 | 422.47 | 0xea...8981 | |
| 10/29/2026 | 4:06:59 PM | sell | $1.38 | $0.003774 | 2.2 | 0.005999 | 368.16 | 0x43...aaab |