- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 133.52M
- Pooled VIRTUAL:
- $1.45M
LUNA/VIRTUAL price stats on Base
As of February 16, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006839. LUNA price is down -14.77% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $95,538.33. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,828,926.25. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,823,627.53. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,823,627.53.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 617 in the last 24 hours, 260 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $95,538.33 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01092, captured at 4:20 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006839 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 4:17:41 AM | buy | $7.49 | $0.006839 | 11.97 | 0.01092 | 1,096.09 | 0x57...e73a | |
| 02/16/2026 | 3:55:47 AM | sell | $58.1 | $0.006768 | 93.21 | 0.01085 | 8,585.37 | 0x30...24b0 | |
| 02/16/2026 | 3:55:43 AM | sell | $58.11 | $0.006769 | 93.22 | 0.01085 | 8,585.37 | 0x12...3eda | |
| 02/16/2026 | 3:55:29 AM | sell | $31.22 | $0.006772 | 50.07 | 0.01085 | 4,611.06 | 0xbb...061c | |
| 02/16/2026 | 3:51:13 AM | sell | $2.28 | $0.006767 | 3.67 | 0.01085 | 338.13 | 0xca...eeeb | |
| 02/16/2026 | 3:50:13 AM | sell | $83.11 | $0.006754 | 133.47 | 0.01086 | 12,289 | 0xf5...b265 | |
| 02/16/2026 | 3:45:31 AM | buy | $0.007174 | $0.006803 | 0.01152 | 0.01092 | 1.05 | 0x65...c405 | |
| 02/16/2026 | 3:40:59 AM | sell | $40.63 | $0.006752 | 65.28 | 0.01086 | 6,010.19 | 0xf6...9ea8 | |
| 02/16/2026 | 3:37:09 AM | buy | $364.78 | $0.006757 | 585.92 | 0.01092 | 53,636.24 | 0x07...cbc6 | |
| 02/16/2026 | 3:26:31 AM | buy | $0.007561 | $0.006806 | 0.01213 | 0.01091 | 1.11 | 0x5a...f728 | |
| 02/16/2026 | 3:20:15 AM | sell | $207.32 | $0.006774 | 332.29 | 0.01085 | 30,607.09 | 0x02...b2e9 | |
| 02/16/2026 | 3:15:53 AM | sell | $284.82 | $0.006787 | 455.84 | 0.01086 | 41,964.91 | 0x16...bc49 | |
| 02/16/2026 | 3:11:33 AM | sell | $28.61 | $0.006788 | 45.83 | 0.01086 | 4,218.37 | 0xb2...d0ed | |
| 02/16/2026 | 3:11:25 AM | sell | $22.57 | $0.006784 | 36.15 | 0.01086 | 3,326.85 | 0x01...5fd0 | |
| 02/16/2026 | 3:05:51 AM | buy | $587.1 | $0.006792 | 940.65 | 0.01092 | 86,096.18 | 0xaf...dc26 | |
| 02/16/2026 | 2:57:27 AM | sell | $83.57 | $0.006779 | 133.8 | 0.01085 | 12,327.73 | 0xf9...8888 | |
| 02/16/2026 | 2:56:13 AM | sell | $68.21 | $0.006777 | 109.25 | 0.01085 | 10,064.14 | 0x54...78af | |
| 02/16/2026 | 2:51:39 AM | sell | $720.31 | $0.006798 | 1,151.17 | 0.01086 | 105,947.68 | 0x3d...3f89 | |
| 02/16/2026 | 2:47:01 AM | sell | $19 | $0.006819 | 30.3 | 0.01087 | 2,786.94 | 0x4a...4743 | |
| 02/16/2026 | 2:39:01 AM | sell | $50.62 | $0.006824 | 80.67 | 0.01087 | 7,418.2 | 0xef...1ec7 |