WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005893
Price
0.008192 VIRTUAL
TVL
$1.83M
MKT CAP
$5.9M
5m
0%
1h
-1.33%
4h
-3.80%
24h
-4.85%
Share
TXNS
150
Buys
96
Sells
54
Volume
7K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.12M
Pooled VIRTUAL:
$1.27M

LUNA/VIRTUAL price stats on Base

As of August 26, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005893. LUNA price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $7,188.48. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,884,329.42. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,825,516.24. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,825,516.24.

The total transactions of LUNA/VIRTUAL is 150 in the last 24 hours, 96 of which are buy transactions, and 54 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $7,188.48 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008192, captured at 4:34 PM UTC.

The price of converting 1 LUNA to USD is $0.005893 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/26/20264:28:45 PMbuy$4.93$0.0058936.860.008192838.230xb2...c6da
08/26/20264:25:29 PMbuy$0.3522$0.0058950.48940.00819259.740x52...8118
08/26/20264:23:19 PMbuy$6.79$0.0058959.440.0081921,153.150x56...8d93
08/26/20264:16:57 PMbuy$2.04$0.0059042.830.008192346.040x97...8a57
08/26/20264:14:09 PMbuy$7.81$0.00590410.830.0081921,322.770x9a...34e4
08/26/20264:13:59 PMbuy$1.98$0.0059092.750.008192336.540xc4...51ec
08/26/20264:10:01 PMbuy$7.33$0.00592210.140.0081921,238.190x8b...60e7
08/26/20264:02:19 PMbuy$149.98$0.005916207.640.0081925,351.360x49...e44b
08/26/20264:02:15 PMbuy$6.56$0.0059169.080.0081891,109.30x30...aabf
08/26/20264:00:05 PMbuy$2.9$0.0059463.990.008189488.330x4b...7d64
08/26/20263:43:11 PMsell$385.12$0.005935528.360.00814364,8810xb8...dc32
08/26/20263:39:37 PMbuy$150$0.005932207.190.00819425,283.710x02...1eff
08/26/20263:39:31 PMbuy$300.05$0.00593414.40.0081950,594.610xad...16c7
08/26/20263:39:23 PMbuy$149.98$0.005927207.140.00818625,302.610x1e...867f
08/26/20263:31:01 PMbuy$0.3732$0.0059720.51150.00818562.490xbe...2d7b
08/26/20263:19:09 PMbuy$16.92$0.00590523.450.0081852,865.340x66...b219
08/26/20263:18:17 PMbuy$2.43$0.0059113.360.008185411.590xcf...bf5c
08/26/20263:09:21 PMbuy$76.96$0.005938106.080.00818412,961.320xcb...458e
08/26/20263:02:31 PMbuy$12.73$0.00593517.550.0081832,145.550x50...611b
08/26/20263:02:29 PMbuy$6.81$0.0059359.390.0081831,148.330x5c...ddcf