- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 98.76M
- Pooled VIRTUAL:
- $1.9M
LUNA/VIRTUAL price stats on Base
As of December 9, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $194,314.86. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,071,008.48. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,071,008.48.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1359 in the last 24 hours, 770 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $194,314.86 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01925, captured at 2:05 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:02:11 AM | buy | $31.06 | $0.02318 | 33.05 | 0.01925 | 1,717.01 | 0x0a...9645 | |
| 12/09/2025 | 1:56:17 AM | buy | $62.53 | $0.02318 | 66.54 | 0.01924 | 3,458.54 | 0x92...6013 | |
| 12/09/2025 | 1:56:17 AM | buy | $499.73 | $0.02318 | 531.8 | 0.01924 | 27,631.48 | 0x92...6013 | |
| 12/09/2025 | 1:56:17 AM | buy | $62.43 | $0.02318 | 66.44 | 0.01925 | 3,451.18 | 0x92...6013 | |
| 12/09/2025 | 1:56:03 AM | buy | $75.27 | $0.02318 | 80.1 | 0.01923 | 4,164.36 | 0xbc...1faa | |
| 12/09/2025 | 1:56:03 AM | buy | $56.45 | $0.02318 | 60.07 | 0.01923 | 3,122.86 | 0xbc...1faa | |
| 12/09/2025 | 1:56:03 AM | buy | $56.43 | $0.02318 | 60.05 | 0.01923 | 3,121.72 | 0xbc...1faa | |
| 12/09/2025 | 1:55:45 AM | sell | $64.1 | $0.02318 | 68.22 | 0.01912 | 3,567.11 | 0xd6...073e | |
| 12/09/2025 | 1:55:45 AM | sell | $64.1 | $0.02318 | 68.21 | 0.01912 | 3,567.11 | 0xd6...073e | |
| 12/09/2025 | 1:55:45 AM | sell | $64.09 | $0.02318 | 68.21 | 0.01912 | 3,567.11 | 0xd6...073e | |
| 12/09/2025 | 1:55:45 AM | sell | $64.09 | $0.02318 | 68.2 | 0.01912 | 3,567.11 | 0xd6...073e | |
| 12/09/2025 | 1:47:07 AM | buy | $287 | $0.02318 | 305.42 | 0.01923 | 15,875.82 | 0xb0...f36b | |
| 12/09/2025 | 1:46:33 AM | buy | $22 | $0.02318 | 23.41 | 0.01923 | 1,217.52 | 0xb9...f98f | |
| 12/09/2025 | 1:46:29 AM | buy | $96.93 | $0.02318 | 103.15 | 0.01923 | 5,363.29 | 0xc1...b31a | |
| 12/09/2025 | 1:46:29 AM | buy | $872.47 | $0.02318 | 928.48 | 0.01922 | 48,300.27 | 0xc1...b31a | |
| 12/09/2025 | 1:45:49 AM | buy | $11.16 | $0.02318 | 11.87 | 0.01921 | 618.15 | 0x5c...5568 | |
| 12/09/2025 | 1:45:43 AM | sell | $124.52 | $0.02318 | 132.51 | 0.01909 | 6,938.26 | 0xbf...d16c | |
| 12/09/2025 | 1:45:43 AM | sell | $102 | $0.02318 | 108.54 | 0.01912 | 5,676.76 | 0xbf...d16c | |
| 12/09/2025 | 1:45:43 AM | sell | $906.16 | $0.02318 | 964.33 | 0.01911 | 50,460.13 | 0xbf...d16c | |
| 12/09/2025 | 1:45:25 AM | buy | $31.76 | $0.02318 | 33.8 | 0.01923 | 1,757.26 | 0x9b...dd36 |