Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 141.19M
- Pooled VIRTUAL:
- $1.38M
LUNA/VIRTUAL price stats on Base
As of March 9, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006465. LUNA price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $9,321.90. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,456,071.51. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,828,594.70. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,828,594.70.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 123 in the last 24 hours, 54 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $9,321.90 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009769, captured at 11:37 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006465 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 11:25:07 PM | sell | $7.68 | $0.006465 | 11.6 | 0.009769 | 1,188.11 | 0x1a...a732 | |
| 03/09/2026 | 10:58:27 PM | buy | $136.29 | $0.006479 | 206.71 | 0.009826 | 21,035.81 | 0xef...8287 | |
| 03/09/2026 | 10:45:19 PM | buy | $49.93 | $0.00651 | 75.35 | 0.009824 | 7,669.75 | 0xe3...7150 | |
| 03/09/2026 | 10:42:27 PM | buy | $50.02 | $0.006515 | 75.43 | 0.009823 | 7,678.4 | 0x28...1dc2 | |
| 03/09/2026 | 10:40:39 PM | buy | $49.97 | $0.006506 | 75.45 | 0.009822 | 7,681.7 | 0x8a...e03d | |
| 03/09/2026 | 10:38:17 PM | buy | $50 | $0.00651 | 75.42 | 0.009821 | 7,679.79 | 0x73...8358 | |
| 03/09/2026 | 10:27:41 PM | sell | $29.65 | $0.006501 | 44.53 | 0.009762 | 4,561.26 | 0x75...b5dd | |
| 03/09/2026 | 9:33:05 PM | sell | $35.86 | $0.00652 | 53.69 | 0.009763 | 5,500 | 0x68...e2d0 | |
| 03/09/2026 | 9:10:45 PM | buy | $142.78 | $0.006603 | 212.36 | 0.009821 | 21,623.72 | 0x32...4ac4 | |
| 03/09/2026 | 8:53:59 PM | sell | $0.5006 | $0.006472 | 0.7549 | 0.00976 | 77.34 | 0x33...dcf2 | |
| 03/09/2026 | 8:48:19 PM | sell | $312.1 | $0.006488 | 469.66 | 0.009764 | 48,101.36 | 0xa1...dffb | |
| 03/09/2026 | 8:25:19 PM | sell | $71.91 | $0.006488 | 108.25 | 0.009768 | 11,082.57 | 0x6b...a78e | |
| 03/09/2026 | 8:23:29 PM | sell | $1.32 | $0.00648 | 1.99 | 0.009768 | 204.58 | 0xe4...0a8d | |
| 03/09/2026 | 8:23:19 PM | buy | $0.6442 | $0.006519 | 0.9711 | 0.009827 | 98.81 | 0x32...9b9b | |
| 03/09/2026 | 8:12:35 PM | sell | $99.29 | $0.006479 | 149.72 | 0.00977 | 15,325.06 | 0x8c...1633 | |
| 03/09/2026 | 8:02:01 PM | sell | $2.07 | $0.006509 | 3.11 | 0.009771 | 319.3 | 0xa2...aba0 | |
| 03/09/2026 | 7:51:19 PM | sell | $6.45 | $0.006498 | 9.71 | 0.009771 | 993.86 | 0xac...c375 | |
| 03/09/2026 | 7:48:25 PM | sell | $1.79 | $0.00651 | 2.69 | 0.009771 | 275.63 | 0xf5...8abc | |
| 03/09/2026 | 7:44:59 PM | sell | $39.93 | $0.006524 | 59.81 | 0.009771 | 6,121.06 | 0x6a...03b9 | |
| 03/09/2026 | 7:44:07 PM | sell | $2 | $0.006517 | 3 | 0.009772 | 307.58 | 0x93...5532 |