WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004555
Price
0.008148 VIRTUAL
TVL
$1.41M
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.26%
24h
-0.99%
Share
TXNS
25
Buys
18
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.5M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 10, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004555. LUNA price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,106.24. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,548,537.75. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,414,648.62. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,414,648.62.

The total transactions of LUNA/VIRTUAL is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $2,106.24 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008148, captured at 4:35 AM UTC.

The price of converting 1 LUNA to USD is $0.004555 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/10/20261:00:53 AMbuy$0.9044$0.0045551.610.008148198.55
0x91a...1A48
0x57...30c2
08/10/202612:42:09 AMsell$17.68$0.00451431.730.00813,918
0x0CA...8c39
0xa7...cc49
08/09/202610:13:49 PMsell$9.95$0.00457517.620.00812,175.37
0x433...6Ef9
0x19...5a63
08/09/20269:39:33 PMsell$4.58$0.0045678.120.00811,002.95
0x12a...eC7B
0x75...45bc
08/09/20268:48:45 PMbuy$0.2695$0.0045530.48240.00814959.19
0x166...3116
0x0b...51b5
08/09/20266:58:11 PMbuy$99.83$0.004546178.940.00814821,960.87
0x343...0bFA
0xb2...c5b0
08/09/20264:47:57 PMbuy$99.93$0.00458177.730.00814621,818.68
0x343...0bFA
0xc8...ce31
08/09/20263:57:35 PMbuy$100.45$0.004614177.290.00814321,771.07
0x343...0bFA
0x13...3ba0
08/09/20262:36:25 PMsell$19.12$0.00455833.950.0080944,195.5
0xfc0...dE92
0xa7...3d36
08/09/20262:35:57 PMbuy$225.9$0.004584401.120.0081449,274.96
0x2CA...58d7
0xc9...3716
08/09/20261:18:33 PMbuy$100.24$0.004591177.650.00813621,834.09
0x343...0bFA
0x16...6676
08/09/202612:01:05 PMbuy$100.5$0.004595177.90.00813421,869.87
0x343...0bFA
0x44...4551
08/09/202611:18:37 AMbuy$49.98$0.00457588.840.00813210,923.83
0x343...0bFA
0x84...733b
08/09/202610:14:13 AMbuy$161.37$0.00458286.450.0081335,233.14
0x0B2...CA51
0x0d...50e6
08/09/20269:22:57 AMsell$4.92$0.0045778.680.0080791,074.9
0xe9C...955C
0x86...86f6
08/09/20268:56:13 AMbuy$171.32$0.004591303.240.00812637,314.48
0x04d...6D56
0xec...de25
08/09/20267:59:23 AMbuy$149.96$0.004598264.90.00812332,612.14
0x343...0bFA
0x34...3fab
08/09/20266:55:55 AMbuy$4.97$0.004638.720.0081211,074.9
0xe9C...955C
0x5a...5259
08/09/20264:49:23 AMsell$2.11$0.0045863.710.008072460.34
0x517...185a
0x8c...577f
08/09/20264:11:13 AMbuy$95.58$0.004609168.40.0081220,738.83
0x04d...6D56
0x28...12d8