- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 151.84M
- Pooled VIRTUAL:
- $1.29M
LUNA/VIRTUAL price stats on Base
As of June 7, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004896. LUNA price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $6,281.28. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,889,613.21. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,489,284.76. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,489,284.76.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 239 in the last 24 hours, 127 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $6,281.28 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008489, captured at 11:29 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004896 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 11:21:51 PM | sell | $47.39 | $0.004896 | 82.17 | 0.008489 | 9,679.25 | 0xa4...f6e2 | |
| 06/07/2026 | 11:21:09 PM | buy | $50.24 | $0.004928 | 87.07 | 0.00854 | 10,195.82 | 0xfb...d3a9 | |
| 06/07/2026 | 11:18:27 PM | sell | $89.63 | $0.004887 | 155.68 | 0.008489 | 18,337.57 | 0x2d...b4c5 | |
| 06/07/2026 | 11:17:15 PM | buy | $50.26 | $0.004925 | 87.16 | 0.008541 | 10,205.14 | 0xc0...ac76 | |
| 06/07/2026 | 11:17:03 PM | buy | $50.23 | $0.004928 | 87.04 | 0.00854 | 10,191.7 | 0xcc...19a6 | |
| 06/07/2026 | 10:43:05 PM | buy | $1.76 | $0.004934 | 3.05 | 0.008539 | 357.44 | 0x4c...a510 | |
| 06/07/2026 | 10:15:25 PM | sell | $2.8 | $0.004968 | 4.78 | 0.008488 | 563.95 | 0xe5...3c90 | |
| 06/07/2026 | 9:57:55 PM | buy | $5.33 | $0.004793 | 9.49 | 0.008539 | 1,112.26 | 0x8e...2658 | |
| 06/07/2026 | 9:51:05 PM | buy | $2.33 | $0.004771 | 4.17 | 0.008539 | 488.75 | 0x72...2971 | |
| 06/07/2026 | 9:48:31 PM | buy | $6.89 | $0.004769 | 12.33 | 0.008539 | 1,444.8 | 0xb8...3606 | |
| 06/07/2026 | 9:03:47 PM | buy | $0.0113 | $0.004801 | 0.02011 | 0.008539 | 2.35 | 0x21...3ca2 | |
| 06/07/2026 | 8:06:17 PM | sell | $8.17 | $0.004753 | 14.6 | 0.008488 | 1,720.11 | 0xad...afab | |
| 06/07/2026 | 8:06:19 PM | buy | $0.9929 | $0.004782 | 1.77 | 0.008539 | 207.63 | 0x51...ec6e | |
| 06/07/2026 | 8:06:11 PM | sell | $7.55 | $0.004756 | 13.48 | 0.008488 | 1,589.08 | 0x64...3959 | |
| 06/07/2026 | 8:05:31 PM | sell | $7.01 | $0.004755 | 12.52 | 0.008488 | 1,475.93 | 0x70...3252 | |
| 06/07/2026 | 8:05:15 PM | sell | $18.71 | $0.004755 | 33.4 | 0.008489 | 3,935.49 | 0x97...e2d4 | |
| 06/07/2026 | 8:05:21 PM | sell | $7.58 | $0.004755 | 13.53 | 0.008488 | 1,594.91 | 0x36...d8bf | |
| 06/07/2026 | 8:04:47 PM | buy | $8.22 | $0.004775 | 14.7 | 0.00854 | 1,721.32 | 0x2c...aaf1 | |
| 06/07/2026 | 8:04:45 PM | buy | $18.8 | $0.004775 | 33.63 | 0.00854 | 3,938.25 | 0xe3...ce79 | |
| 06/07/2026 | 8:04:47 PM | sell | $5.36 | $0.004747 | 9.58 | 0.008489 | 1,129.53 | 0x10...b20a |