WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.00395
Price
0.005979 VIRTUAL
TVL
$1.43M
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
19
Buys
2
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
181.18M
Pooled VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats on Base

As of October 20, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00395. LUNA price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,290.47. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,944,209.18. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,433,214.99. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,433,214.99.

The total transactions of LUNA/VIRTUAL is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,290.47 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.005979, captured at 11:49 AM UTC.

The price of converting 1 LUNA to USD is $0.00395 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/20/20266:22:23 AMsell$335.66$0.00395508.060.00597984,974.63
0xCa9...30B9
0xbe...e4b9
10/20/20266:21:15 AMsell$395.46$0.003954598.510.00598599,999.99
0x6B6...A23a
0x22...d504
10/20/20263:58:29 AMsell$100.72$0.003997150.910.00598925,197.54
0x343...0bFA
0xb4...c1d4
10/20/20261:52:05 AMbuy$65.98$0.00398299.840.00602516,570.85
0xc38...67B4
0x57...76f4
10/20/202612:58:49 AMsell$35.24$0.00395653.350.0059898,908.99
0xaF0...8198
0x1e...5328
10/20/202612:23:25 AMsell$0.6119$0.003940.93010.005989155.3
0x09d...E4A0
0xc1...f712
10/19/202611:22:57 PMsell$27.1$0.00397140.880.0059896,825.3
0x50A...5b3a
0x28...634e
10/19/202611:20:47 PMsell$0.1216$0.0039730.18330.0059930.61
0xD8E...0965
0xef...6258
10/19/202610:55:11 PMbuy$92.73$0.003995139.840.00602523,209.3
0x9Bd...529F
0xba...024d
10/19/202610:15:09 PMsell$4.15$0.0039856.240.0059881,042.48
0x11E...40F2
0x21...3a5f
10/19/202610:09:25 PMsell$4.12$0.0039776.20.0059881,036.69
0x072...D108
0x1d...a592
10/19/202610:01:01 PMsell$4.13$0.003966.240.0059881,043.14
0x2Be...0E57
0x27...f777
10/19/20267:42:17 PMsell$1.5$0.0039322.290.005988382.7
0xaF0...8198
0x3c...6ee5
10/19/20264:16:55 PMsell$4.52$0.003956.860.0059881,145.79
0x135...2De1
0x8f...fe89
10/19/20262:18:11 PMsell$3.95$0.0039096.060.0059881,012.84
0xB3A...0790
0x4d...d437
10/19/20261:21:21 PMsell$1.59$0.0039722.390.005988400.66
0xB3A...0790
0x50...d3de
10/19/20261:19:35 PMsell$4.32$0.0039746.510.0059881,087.07
0x868...00A9
0xea...6d35
10/19/202611:33:57 AMsell$108.15$0.003919165.280.00598927,594
0x567...b610
0xaa...2618
10/19/20269:44:53 AMsell$100.34$0.003993150.550.00599125,127.08
0x343...0bFA
0xb1...4e41
10/19/20265:18:17 AMbuy$19.86$0.00396430.20.0060285,010.34
0x919...15aC
0x0f...de40