WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004558
Price
0.008104 VIRTUAL
TVL
$1.42M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
38
Buys
26
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.93M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 5, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004558. LUNA price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,064.79. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,551,865.45. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,419,554.98. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,419,554.98.

The total transactions of LUNA/VIRTUAL is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,064.79 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008104, captured at 12:30 PM UTC.

The price of converting 1 LUNA to USD is $0.004558 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/05/20266:22:51 AMbuy$1.98$0.0045583.520.008104435.020x62...8280
08/05/20266:00:57 AMsell$5.06$0.0045668.920.0080551,108.130x9e...265f
08/05/20265:23:11 AMsell$4.79$0.0045588.470.0080551,051.760xc4...281c
08/05/20264:12:09 AMsell$150.82$0.004536267.870.00805733,245.10x19...fc81
08/05/20264:12:05 AMsell$5.26$0.0045329.350.0080591,161.370xf3...6e78
08/05/20264:08:11 AMsell$2.32$0.0045184.150.008059515.440x13...1ff0
08/05/20262:54:57 AMsell$4.9$0.00458.780.0080591,089.550xb7...1bbd
08/05/20262:48:55 AMbuy$4.93$0.0045278.830.0081081,089.550x67...0f8d
08/05/20261:53:55 AMbuy$1.84$0.0044933.320.008108410.240x54...3c84
08/05/20261:42:23 AMbuy$1.84$0.0044823.340.008107412.040xbb...3cce
08/05/20261:27:51 AMbuy$68.85$0.004468124.930.00810715,409.940xa1...6200
08/05/202612:59:07 AMbuy$0.02272$0.0044520.041380.0081065.10x92...bf34
08/05/202612:38:03 AMbuy$4.3$0.0044717.80.008106963.370xc5...7f7d
08/04/20268:41:43 PMbuy$99.93$0.004508179.650.00810522,165.670x82...f1c8
08/04/20268:05:43 PMbuy$5.28$0.0044889.540.0081031,177.780x5c...d08f
08/04/20267:34:57 PMsell$18.01$0.004532.240.0080554,003.320xa7...993e
08/04/20267:34:37 PMbuy$18.12$0.00452732.440.0081044,003.320x11...5e43
08/04/20267:33:57 PMsell$8.8$0.00450115.750.0080551,955.630x67...bdbd
08/04/20267:28:23 PMsell$14.59$0.00449626.140.0080553,245.220x3d...02a0
08/04/20267:26:49 PMbuy$14.67$0.00452226.290.0081043,245.220x82...6afd