WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006043
Price
0.008814 VIRTUAL
TVL
$1.8M
MKT CAP
$6M
5m
0%
1h
0%
4h
-0.78%
24h
-4.12%
Share
TXNS
44
Buys
26
Sells
18
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
148.78M
Pooled VIRTUAL:
$1.32M

LUNA/VIRTUAL price stats on Base

As of April 23, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006043. LUNA price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,016.02. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,034,276.93. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,800,937.18. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,800,937.18.

The total transactions of LUNA/VIRTUAL is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $3,016.02 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008814, captured at 8:38 AM UTC.

The price of converting 1 LUNA to USD is $0.006043 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/23/20268:10:09 AMsell$6.06$0.0060438.840.0088141,002.94
0x088...06Bc
0x3d...c79f
04/23/20266:58:31 AMsell$343.53$0.006092497.140.00881756,381.2
0xa79...4ed7
0xc2...ac31
04/23/20266:17:47 AMsell$40.28$0.00608358.420.0088216,622.66
0x586...CD76
0x3e...e288
04/23/20265:14:07 AMbuy$0.002158$0.006090.0031440.0088740.3543
0x26D...A65B
0x65...28d3
04/23/20262:40:41 AMbuy$1.17$0.006051.720.008874193.9
0x630...A590
0x86...4007
04/23/20262:36:49 AMbuy$2.08$0.006073.050.008874344.26
0x45E...E000
0xc0...a79c
04/23/20262:30:09 AMbuy$3.81$0.0060715.570.008874628.7
0x19d...2f7D
0x59...2e20
04/23/20262:29:17 AMbuy$6.78$0.0060749.910.0088741,116.88
0x15e...3591
0xdb...711a
04/23/202612:27:37 AMsell$366.25$0.006104529.50.00882560,000
0x9A9...0dF1
0x85...8a99
04/23/202612:14:41 AMbuy$3.43$0.0061024.990.008881562.24
0x295...F29B
0x4a...76de
04/23/202612:14:37 AMbuy$7.45$0.00610310.840.0088811,220.87
0x1c6...A5A3
0x85...c52f
04/23/202612:12:19 AMbuy$2.57$0.0061113.740.008881421.74
0x965...60AA
0xec...49b6
04/23/202612:12:19 AMbuy$2.69$0.0061113.910.008881440.81
0xf31...FBd1
0xd5...b90b
04/23/202612:12:19 AMbuy$2.67$0.0061113.880.008881437.66
0xE15...d1cE
0xce...9900
04/23/202612:11:01 AMbuy$199.81$0.006124289.710.00887932,627.31
0x343...0bFA
0x6e...ce65
04/22/202611:44:37 PMbuy$99.98$0.006168143.870.00887616,208.53
0x343...0bFA
0x37...2c3f
04/22/202611:32:25 PMbuy$3.17$0.006174.570.008875514.93
0x311...DD5D
0x65...ab2c
04/22/202611:32:27 PMbuy$2.86$0.006174.120.008875464.32
0x57C...5870
0xae...791b
04/22/202611:02:11 PMbuy$8.35$0.00620311.940.0088751,346.13
0x164...8847
0x63...cd23
04/22/202610:47:19 PMbuy$59.82$0.00621785.390.0088749,622.66
0x0D9...cF72
0x66...55e7