WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004962
Price
0.00816 VIRTUAL
TVL
$1.54M
MKT CAP
$5M
5m
0%
1h
0%
4h
-0.15%
24h
-1.35%
Share
TXNS
33
Buys
26
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.37M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of July 20, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004962. LUNA price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,636.48. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,955,351.62. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,539,983.45. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,539,983.45.

The total transactions of LUNA/VIRTUAL is 33 in the last 24 hours, 26 of which are buy transactions, and 7 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,636.48 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.00816, captured at 3:59 AM UTC.

The price of converting 1 LUNA to USD is $0.004962 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/20/20261:53:13 AMbuy$150.06$0.004962246.740.0081630,237.560x87...876e
07/20/202612:43:41 AMbuy$150.05$0.005032243.220.00815729,817.310x39...ab00
07/19/202610:01:49 PMsell$225.91$0.00497368.560.00810945,450.740xff...3edf
07/19/20267:31:57 PMsell$230.92$0.004987375.640.00811346,296.330x22...6235
07/19/20267:31:49 PMsell$130.09$0.00499211.60.00811726,067.860x5f...83c8
07/19/20267:31:01 PMsell$7.13$0.00499111.60.0081191,429.750xc3...bddb
07/19/20267:29:07 PMsell$8.05$0.00498813.110.0081191,614.990x7e...eab2
07/19/20267:28:27 PMsell$7.89$0.00497712.880.0081191,586.740x3a...bc30
07/19/20265:02:05 PMbuy$1.31$0.0049082.180.008168267.420x3e...30c9
07/19/20265:01:17 PMbuy$7.85$0.00492813.010.0081681,593.950x7d...4cf5
07/19/20263:01:31 PMbuy$0.007558$0.0049710.012410.0081681.520xce...588c
07/19/20262:28:19 PMbuy$99.93$0.004943165.090.00816720,214.120xc5...5cc0
07/19/20261:47:21 PMbuy$24.82$0.00495340.920.0081655,011.820xb3...fbe0
07/19/20261:33:03 PMbuy$2.57$0.004954.240.008165519.660x13...556c
07/19/20261:29:33 PMbuy$6.23$0.00495310.270.0081651,258.470x50...268f
07/19/202612:15:23 PMbuy$0.9994$0.0049421.650.008165202.20xdf...f7c6
07/19/202612:02:51 PMbuy$100.03$0.004953164.870.00816420,194.980x98...69f6
07/19/202611:59:57 AMbuy$0.6996$0.0049611.150.0081631410x60...78df
07/19/202611:56:53 AMbuy$6.43$0.00495910.590.0081631,297.820xb2...b89a
07/19/202610:32:19 AMbuy$0.004382$0.0049860.0071740.0081630.87880x1d...3180