- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 152.43M
- Pooled VIRTUAL:
- $1.29M
LUNA/VIRTUAL price stats on Base
As of June 4, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00555. LUNA price is down -13.76% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $35,949.02. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,541,750.98. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,691,794.36. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,691,794.36.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 299 in the last 24 hours, 152 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $35,949.02 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008472, captured at 8:54 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00555 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:40:05 AM | buy | $5 | $0.00555 | 7.61 | 0.008472 | 898.87 | 0xad...36f0 | |
| 06/04/2026 | 8:33:11 AM | buy | $7.15 | $0.005551 | 10.92 | 0.008472 | 1,289.51 | 0x4c...c32d | |
| 06/04/2026 | 8:32:19 AM | buy | $6.25 | $0.005633 | 9.52 | 0.008472 | 1,124.53 | 0x8a...c902 | |
| 06/04/2026 | 8:31:19 AM | buy | $0.9099 | $0.005589 | 1.37 | 0.008472 | 162.8 | 0x2a...8a6b | |
| 06/04/2026 | 8:17:29 AM | buy | $7.48 | $0.005518 | 11.45 | 0.008472 | 1,352.06 | 0x9a...796a | |
| 06/04/2026 | 8:15:15 AM | buy | $7.08 | $0.005518 | 10.87 | 0.008472 | 1,283.37 | 0xfc...56d1 | |
| 06/04/2026 | 8:10:15 AM | buy | $4.98 | $0.005558 | 7.59 | 0.008471 | 896.46 | 0x94...3daa | |
| 06/04/2026 | 8:05:21 AM | sell | $33.87 | $0.005572 | 51.18 | 0.008421 | 6,078.26 | 0x1c...4f5c | |
| 06/04/2026 | 8:04:37 AM | buy | $34.07 | $0.005602 | 51.53 | 0.008472 | 6,082.52 | 0x02...02f8 | |
| 06/04/2026 | 8:00:49 AM | buy | $1 | $0.005555 | 1.53 | 0.008471 | 180.59 | 0x4a...01b8 | |
| 06/04/2026 | 8:00:37 AM | buy | $7.22 | $0.005555 | 11.01 | 0.008471 | 1,300.19 | 0x7d...a97a | |
| 06/04/2026 | 7:56:35 AM | buy | $0.8528 | $0.005661 | 1.29 | 0.008471 | 152.8 | 0xd2...6454 | |
| 06/04/2026 | 7:55:31 AM | buy | $195.86 | $0.005661 | 297.27 | 0.008469 | 35,098.95 | 0x02...0371 | |
| 06/04/2026 | 7:23:15 AM | buy | $199.72 | $0.005592 | 302.36 | 0.008465 | 35,716.04 | 0xe3...bdcf | |
| 06/04/2026 | 7:20:43 AM | sell | $2,330.86 | $0.00557 | 3,529.74 | 0.008436 | 418,404.15 | 0xa6...f205 | |
| 06/04/2026 | 7:20:21 AM | buy | $6.05 | $0.005625 | 9.16 | 0.00851 | 1,076.42 | 0xe0...a46f | |
| 06/04/2026 | 7:19:41 AM | buy | $2.03 | $0.00563 | 3.08 | 0.00851 | 362.29 | 0xfb...8207 | |
| 06/04/2026 | 7:19:11 AM | buy | $5.64 | $0.00564 | 8.51 | 0.00851 | 1,000.17 | 0x99...56de | |
| 06/04/2026 | 7:18:59 AM | buy | $1.65 | $0.00564 | 2.5 | 0.00851 | 293.82 | 0x8b...f797 | |
| 06/04/2026 | 7:17:55 AM | buy | $6.08 | $0.005652 | 9.16 | 0.008509 | 1,076.9 | 0xfd...11de |