- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 181.09M
- Pooled VIRTUAL:
- $1.09M
LUNA/VIRTUAL price stats on Base
As of October 28, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003772. LUNA price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $557.43. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,766,721.00. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,368,366.82. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,368,366.82.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $557.43 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.005982, captured at 12:28 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.003772 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 11:35:49 AM | sell | $3.99 | $0.003772 | 6.33 | 0.005982 | 1,059.24 | 0xff...38e4 | |
| 10/28/2026 | 8:10:03 AM | buy | $2.97 | $0.003796 | 4.72 | 0.006018 | 784.48 | 0x21...03bd | |
| 10/28/2026 | 7:47:25 AM | buy | $2.97 | $0.003787 | 4.73 | 0.006018 | 786.78 | 0xd2...75a0 | |
| 10/28/2026 | 7:46:21 AM | buy | $2.98 | $0.003787 | 4.73 | 0.006018 | 787.43 | 0xad...27bf | |
| 10/28/2026 | 7:42:59 AM | buy | $2.97 | $0.003778 | 4.74 | 0.006018 | 788.2 | 0x10...8b6f | |
| 10/28/2026 | 6:34:27 AM | sell | $2.96 | $0.003767 | 4.7 | 0.005982 | 786.06 | 0xd7...c14b | |
| 10/28/2026 | 5:50:55 AM | buy | $2.97 | $0.003788 | 4.73 | 0.006018 | 786.06 | 0x41...8529 | |
| 10/28/2026 | 5:49:55 AM | buy | $4.96 | $0.003789 | 7.88 | 0.006018 | 1,310.66 | 0x69...a1e8 | |
| 10/28/2026 | 5:45:47 AM | sell | $8.08 | $0.003767 | 12.83 | 0.005982 | 2,145.16 | 0x25...d74c | |
| 10/28/2026 | 5:14:37 AM | sell | $1.4 | $0.003774 | 2.22 | 0.005982 | 372.64 | 0xbc...903b | |
| 10/28/2026 | 2:16:55 AM | sell | $1.39 | $0.003794 | 2.2 | 0.005982 | 368.26 | 0x56...7180 | |
| 10/28/2026 | 2:07:07 AM | sell | $100.54 | $0.003789 | 158.75 | 0.005983 | 26,533.58 | 0xbe...0da0 | |
| 10/28/2026 | 1:07:55 AM | sell | $0.6452 | $0.003769 | 1.02 | 0.005984 | 171.17 | 0x9a...d885 | |
| 10/27/2026 | 10:22:27 PM | sell | $11.56 | $0.00376 | 18.4 | 0.005984 | 3,076.02 | 0xe5...fc05 | |
| 10/27/2026 | 9:34:55 PM | sell | $1.38 | $0.003778 | 2.19 | 0.005984 | 367 | 0x3c...0d0b | |
| 10/27/2026 | 9:26:53 PM | sell | $5.52 | $0.003731 | 8.85 | 0.005984 | 1,480.43 | 0x91...ddae | |
| 10/27/2026 | 7:41:07 PM | sell | $2.06 | $0.003753 | 3.28 | 0.005984 | 548.88 | 0xd3...db76 | |
| 10/27/2026 | 7:35:55 PM | buy | $32.55 | $0.003777 | 51.87 | 0.00602 | 8,617.11 | 0x30...a838 | |
| 10/27/2026 | 6:54:17 PM | sell | $100.6 | $0.003756 | 160.25 | 0.005984 | 26,777.69 | 0x0a...696e | |
| 10/27/2026 | 4:42:57 PM | sell | $2.05 | $0.003746 | 3.28 | 0.005985 | 548.13 | 0xe8...38a5 |