WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004971
Price
0.00852 VIRTUAL
TVL
$1.51M
MKT CAP
$5M
5m
0%
1h
-0.04%
4h
-0.13%
24h
-2.25%
Share
TXNS
38
Buys
34
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
152.03M
Pooled VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats on Base

As of June 23, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004971. LUNA price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,455.77. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,964,293.96. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,509,493.68. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,509,493.68.

The total transactions of LUNA/VIRTUAL is 38 in the last 24 hours, 34 of which are buy transactions, and 4 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,455.77 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.00852, captured at 3:05 AM UTC.

The price of converting 1 LUNA to USD is $0.004971 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/23/20263:02:11 AMbuy$6.33$0.00497110.860.008521,275.07
0x080...8cF3
0x09...5b7d
06/23/20262:19:33 AMbuy$5.37$0.0049759.190.0085191,079.3
0x1eF...7625
0x5c...a6c2
06/23/20262:09:13 AMbuy$2.48$0.0049734.260.008519500.4
0x1c6...A5A3
0xd6...6eb3
06/23/20262:09:09 AMbuy$8.7$0.00497414.910.0085191,750.16
0x255...5f03
0xa8...4046
06/23/202612:33:57 AMsell$100.26$0.004978170.580.00846920,140
0x343...0bFA
0x6c...f737
06/22/202610:38:39 PMbuy$1.19$0.0049512.060.008521241.77
0x456...404A
0x78...c236
06/22/202610:27:25 PMbuy$9.98$0.005004170.0085211,995.43
0x4Bc...5cdD
0xe6...1f0c
06/22/202610:14:21 PMsell$1.01$0.0050051.720.00847203.3
0x78d...8c94
0xc3...8427
06/22/20267:26:19 PMbuy$1.03$0.004991.760.008521207.65
0x3Be...cAAF
0xc3...f198
06/22/20267:09:01 PMbuy$1.52$0.0049982.60.008521305.98
0x69E...e15f
0xc8...51b4
06/22/20267:04:21 PMbuy$6.37$0.00500610.850.0085211,273.62
0xeD5...bC6F
0x1a...5efb
06/22/20267:04:15 PMbuy$7.58$0.00500712.90.0085211,514.64
0x3Be...cAAF
0x12...aee6
06/22/20266:59:07 PMbuy$1.38$0.0050162.350.008521276.6
0x73b...5d5b
0x38...478c
06/22/20266:57:53 PMbuy$7.11$0.00501412.090.0085211,418.85
0x3Be...cAAF
0x5e...184b
06/22/20266:55:45 PMbuy$0.7225$0.0050221.220.008521143.85
0x5C5...94bF
0xa2...3611
06/22/20266:14:41 PMbuy$56.26$0.00506394.690.0085211,113.46
0x984...d676
0x0a...22c1
06/22/20265:28:49 PMbuy$10.34$0.00505517.430.0085192,046.61
0xC0A...6D62
0x28...cb74
06/22/20264:39:03 PMbuy$0.01755$0.0050560.029580.0085193.47
0xbFB...513e
0x88...4381
06/22/20264:01:15 PMbuy$5.46$0.0050479.220.0085191,082.74
0x037...8dE3
0xa0...c100
06/22/20264:00:49 PMbuy$1.76$0.0050532.970.008519349.14
0x295...F29B
0xf5...1fac