- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.65M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of July 29, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004522. LUNA price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,457.75. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,515,866.57. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,405,841.80. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,405,841.80.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 63 in the last 24 hours, 47 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $4,457.75 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008132, captured at 12:54 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004522 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:38:21 PM | buy | $0.436 | $0.004522 | 0.7841 | 0.008132 | 96.42 | 0xfd...eaf6 | |
| 07/29/2026 | 9:19:01 AM | sell | $135.25 | $0.004554 | 240.13 | 0.008085 | 29,700 | 0xcb...5c90 | |
| 07/29/2026 | 9:18:35 AM | sell | $150.34 | $0.004555 | 266.92 | 0.008088 | 33,000 | 0x7e...9e78 | |
| 07/29/2026 | 9:18:15 AM | sell | $150.36 | $0.004556 | 267.04 | 0.008092 | 33,000 | 0x0d...589c | |
| 07/29/2026 | 9:18:01 AM | sell | $150.43 | $0.004558 | 267.15 | 0.008095 | 33,000 | 0x04...adbf | |
| 07/29/2026 | 9:17:51 AM | sell | $150.53 | $0.004561 | 267.26 | 0.008099 | 33,000 | 0xc5...1081 | |
| 07/29/2026 | 9:15:57 AM | sell | $150.6 | $0.004563 | 267.38 | 0.008102 | 33,000 | 0x5b...ce64 | |
| 07/29/2026 | 9:15:45 AM | sell | $150.67 | $0.004565 | 267.49 | 0.008105 | 33,000 | 0x4e...065d | |
| 07/29/2026 | 9:15:35 AM | sell | $150.73 | $0.004567 | 267.6 | 0.008109 | 33,000 | 0x17...77e2 | |
| 07/29/2026 | 9:13:45 AM | sell | $150.84 | $0.004571 | 267.72 | 0.008112 | 33,000 | 0x38...c95b | |
| 07/29/2026 | 9:13:27 AM | sell | $150.92 | $0.004573 | 267.83 | 0.008116 | 33,000 | 0x28...9206 | |
| 07/29/2026 | 9:13:13 AM | sell | $150.94 | $0.004574 | 267.94 | 0.008119 | 33,000 | 0xff...1bbc | |
| 07/29/2026 | 9:12:59 AM | sell | $150.38 | $0.004576 | 266.95 | 0.008123 | 32,864 | 0xea...b83e | |
| 07/29/2026 | 9:12:43 AM | sell | $151.3 | $0.004578 | 268.58 | 0.008126 | 33,050 | 0x7b...4e5e | |
| 07/29/2026 | 6:16:33 AM | buy | $0.005303 | $0.00459 | 0.009446 | 0.008177 | 1.15 | 0x23...79c5 | |
| 07/29/2026 | 4:33:23 AM | buy | $150.01 | $0.004564 | 268.68 | 0.008175 | 32,864.73 | 0x47...d619 | |
| 07/29/2026 | 4:31:43 AM | buy | $149.98 | $0.004558 | 268.87 | 0.008172 | 32,901.49 | 0x78...9ed3 | |
| 07/29/2026 | 4:30:01 AM | buy | $149.98 | $0.004559 | 268.72 | 0.008168 | 32,897.32 | 0xfd...1bb7 | |
| 07/29/2026 | 4:28:19 AM | buy | $149.94 | $0.004555 | 268.74 | 0.008165 | 32,913.44 | 0xa4...cd42 | |
| 07/29/2026 | 4:26:37 AM | buy | $150.02 | $0.00455 | 269.11 | 0.008161 | 32,972.42 | 0x1b...1969 |