WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005534
Price
0.008072 VIRTUAL
TVL
$1.72M
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-1.00%
24h
-5.23%
Share
TXNS
188
Buys
84
Sells
104
Volume
12K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.79M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 22, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005534. LUNA price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $11,632.01. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,526,156.79. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,724,867.46. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,724,867.46.

The total transactions of LUNA/VIRTUAL is 188 in the last 24 hours, 84 of which are buy transactions, and 104 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $11,632.01 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008072, captured at 11:53 PM UTC.

The price of converting 1 LUNA to USD is $0.005534 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/22/202611:39:37 PMsell$14.8$0.00553421.640.0080722,681.64
0xAF2...3812
0x41...dfc7
08/22/20269:51:35 PMbuy$6.4$0.0055319.40.0081211,157.7
0x3Be...cAAF
0x88...be42
08/22/20269:43:07 PMbuy$2.14$0.0055033.160.00812390.13
0x456...404A
0xbf...b7cb
08/22/20269:42:55 PMbuy$5.54$0.0055068.170.008121,006.73
0x133...eDbe
0xc5...b226
08/22/20269:38:29 PMbuy$1.03$0.0055121.520.00812187.32
0x456...404A
0x48...6001
08/22/20269:37:53 PMbuy$6.89$0.00552210.140.008121,248.82
0x3Be...cAAF
0xd8...ce81
08/22/20269:37:07 PMbuy$4.67$0.0055426.840.00812842.71
0x3Be...cAAF
0x5a...4659
08/22/20269:32:05 PMbuy$5.78$0.0055488.460.008121,042.15
0x456...404A
0xdd...4a25
08/22/20268:33:19 PMsell$8$0.00560511.520.0080711,427.53
0xDf7...2928
0x02...a4f2
08/22/20268:21:29 PMsell$1.98$0.005592.870.008071355.68
0x433...E061
0x7f...1fd5
08/22/20267:19:03 PMsell$1.99$0.0055952.870.008072355.68
0x433...1811
0xf7...f112
08/22/20267:08:39 PMsell$3.71$0.0055845.370.008072665.56
0xEf3...499d
0xe8...bade
08/22/20266:54:21 PMsell$13.82$0.00560419.910.0080722,467.02
0x2cB...d560
0xef...5ab8
08/22/20266:25:15 PMsell$422.24$0.00567608.030.00807675,287
0x9A9...0dF1
0x74...338d
08/22/20266:03:27 PMsell$0.4205$0.0055980.60690.0080875.11
0x456...404A
0x72...6bc3
08/22/20265:56:51 PMsell$11.09$0.00564415.870.008081,965.2
0x433...f2e1
0xeb...02e7
08/22/20265:51:11 PMsell$1.13$0.005671.620.00808200.78
0x456...404A
0x6d...697c
08/22/20265:20:51 PMsell$149.46$0.005604215.540.00808126,670
0x343...0bFA
0x17...e850
08/22/20264:57:29 PMbuy$0.1459$0.0056490.210.00813125.83
0x573...5c25
0xc5...c4c1
08/22/20264:57:29 PMbuy$0.2979$0.0056490.42880.00813152.74
0x573...5c25
0x0e...12a2