Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 146.64M
- Pooled VIRTUAL:
- $1.33M
LUNA/VIRTUAL price stats on Base
As of March 27, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005998. LUNA price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $13,870.63. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,989,274.88. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,756,493.80. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,756,493.80.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 77 in the last 24 hours, 50 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $13,870.63 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.00912, captured at 2:17 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005998 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:23:07 PM | buy | $0.01537 | $0.005998 | 0.02337 | 0.00912 | 2.56 | 0xa2...a4c7 | |
| 03/27/2026 | 12:29:05 PM | buy | $2.63 | $0.005948 | 4.03 | 0.00912 | 442.73 | 0xdf...7906 | |
| 03/27/2026 | 12:10:49 PM | buy | $0.01418 | $0.00597 | 0.02166 | 0.00912 | 2.37 | 0xb0...e9ef | |
| 03/27/2026 | 12:09:55 PM | buy | $10.92 | $0.005974 | 16.68 | 0.00912 | 1,829.1 | 0x3e...0153 | |
| 03/27/2026 | 12:04:53 PM | buy | $199.83 | $0.005975 | 304.93 | 0.009117 | 33,443.27 | 0xb8...73a0 | |
| 03/27/2026 | 11:39:51 AM | buy | $9.91 | $0.005999 | 15.06 | 0.009115 | 1,652.22 | 0x23...7eef | |
| 03/27/2026 | 10:55:45 AM | buy | $199.68 | $0.00597 | 304.78 | 0.009113 | 33,443.2 | 0xf7...7be4 | |
| 03/27/2026 | 10:53:31 AM | sell | $512.15 | $0.005967 | 777.68 | 0.009062 | 85,817.1 | 0xd2...001c | |
| 03/27/2026 | 10:41:23 AM | buy | $49.99 | $0.006024 | 75.69 | 0.009121 | 8,298.62 | 0x8a...1e07 | |
| 03/27/2026 | 10:38:49 AM | buy | $6.07 | $0.006042 | 9.17 | 0.00912 | 1,005.66 | 0xaa...dd01 | |
| 03/27/2026 | 10:37:31 AM | buy | $7.3 | $0.006063 | 10.98 | 0.00912 | 1,204.04 | 0xd8...9f9f | |
| 03/27/2026 | 9:51:39 AM | buy | $276.92 | $0.006095 | 414.26 | 0.009117 | 45,434.32 | 0x16...ca85 | |
| 03/27/2026 | 9:51:33 AM | buy | $3.28 | $0.006105 | 4.89 | 0.009114 | 537.57 | 0x9d...b012 | |
| 03/27/2026 | 9:51:33 AM | buy | $6.62 | $0.006105 | 9.88 | 0.009115 | 1,084.66 | 0xef...130e | |
| 03/27/2026 | 9:51:31 AM | buy | $17.36 | $0.006105 | 25.91 | 0.009114 | 2,843.74 | 0xce...3b80 | |
| 03/27/2026 | 9:51:23 AM | buy | $17.63 | $0.006116 | 26.28 | 0.009114 | 2,883.76 | 0xe0...c9d1 | |
| 03/27/2026 | 9:50:23 AM | buy | $14.17 | $0.006125 | 21.09 | 0.009114 | 2,314.81 | 0xd5...5b50 | |
| 03/27/2026 | 9:43:27 AM | buy | $1.23 | $0.006132 | 1.84 | 0.009113 | 202.04 | 0x2b...80da | |
| 03/27/2026 | 9:20:11 AM | buy | $10.24 | $0.006131 | 15.22 | 0.009113 | 1,670.88 | 0x46...f66a | |
| 03/27/2026 | 9:11:19 AM | buy | $11.72 | $0.006132 | 17.42 | 0.009113 | 1,911.82 | 0x26...99f0 |