- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.37M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of July 20, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004962. LUNA price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,636.48. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,955,351.62. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,539,983.45. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,539,983.45.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 33 in the last 24 hours, 26 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $1,636.48 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.00816, captured at 3:59 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004962 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:53:13 AM | buy | $150.06 | $0.004962 | 246.74 | 0.00816 | 30,237.56 | 0x87...876e | |
| 07/20/2026 | 12:43:41 AM | buy | $150.05 | $0.005032 | 243.22 | 0.008157 | 29,817.31 | 0x39...ab00 | |
| 07/19/2026 | 10:01:49 PM | sell | $225.91 | $0.00497 | 368.56 | 0.008109 | 45,450.74 | 0xff...3edf | |
| 07/19/2026 | 7:31:57 PM | sell | $230.92 | $0.004987 | 375.64 | 0.008113 | 46,296.33 | 0x22...6235 | |
| 07/19/2026 | 7:31:49 PM | sell | $130.09 | $0.00499 | 211.6 | 0.008117 | 26,067.86 | 0x5f...83c8 | |
| 07/19/2026 | 7:31:01 PM | sell | $7.13 | $0.004991 | 11.6 | 0.008119 | 1,429.75 | 0xc3...bddb | |
| 07/19/2026 | 7:29:07 PM | sell | $8.05 | $0.004988 | 13.11 | 0.008119 | 1,614.99 | 0x7e...eab2 | |
| 07/19/2026 | 7:28:27 PM | sell | $7.89 | $0.004977 | 12.88 | 0.008119 | 1,586.74 | 0x3a...bc30 | |
| 07/19/2026 | 5:02:05 PM | buy | $1.31 | $0.004908 | 2.18 | 0.008168 | 267.42 | 0x3e...30c9 | |
| 07/19/2026 | 5:01:17 PM | buy | $7.85 | $0.004928 | 13.01 | 0.008168 | 1,593.95 | 0x7d...4cf5 | |
| 07/19/2026 | 3:01:31 PM | buy | $0.007558 | $0.004971 | 0.01241 | 0.008168 | 1.52 | 0xce...588c | |
| 07/19/2026 | 2:28:19 PM | buy | $99.93 | $0.004943 | 165.09 | 0.008167 | 20,214.12 | 0xc5...5cc0 | |
| 07/19/2026 | 1:47:21 PM | buy | $24.82 | $0.004953 | 40.92 | 0.008165 | 5,011.82 | 0xb3...fbe0 | |
| 07/19/2026 | 1:33:03 PM | buy | $2.57 | $0.00495 | 4.24 | 0.008165 | 519.66 | 0x13...556c | |
| 07/19/2026 | 1:29:33 PM | buy | $6.23 | $0.004953 | 10.27 | 0.008165 | 1,258.47 | 0x50...268f | |
| 07/19/2026 | 12:15:23 PM | buy | $0.9994 | $0.004942 | 1.65 | 0.008165 | 202.2 | 0xdf...f7c6 | |
| 07/19/2026 | 12:02:51 PM | buy | $100.03 | $0.004953 | 164.87 | 0.008164 | 20,194.98 | 0x98...69f6 | |
| 07/19/2026 | 11:59:57 AM | buy | $0.6996 | $0.004961 | 1.15 | 0.008163 | 141 | 0x60...78df | |
| 07/19/2026 | 11:56:53 AM | buy | $6.43 | $0.004959 | 10.59 | 0.008163 | 1,297.82 | 0xb2...b89a | |
| 07/19/2026 | 10:32:19 AM | buy | $0.004382 | $0.004986 | 0.007174 | 0.008163 | 0.8788 | 0x1d...3180 |