WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005613
Price
0.007319 VIRTUAL
TVL
$1.84M
MKT CAP
$5.6M
5m
0%
1h
-3.95%
4h
-2.93%
24h
-5.45%
Share
TXNS
167
Buys
113
Sells
54
Volume
6K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
164.15M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of September 29, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005613. LUNA price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $6,445.40. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,605,450.60. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,840,224.59. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,840,224.59.

The total transactions of LUNA/VIRTUAL is 167 in the last 24 hours, 113 of which are buy transactions, and 54 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $6,445.40 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007319, captured at 9:40 PM UTC.

The price of converting 1 LUNA to USD is $0.005613 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/29/20269:30:03 PMbuy$0.8114$0.0056131.050.007319144.560x14...e6d4
09/29/20269:28:07 PMbuy$25.24$0.00564932.70.0073194,468.550x3d...9f81
09/29/20269:28:05 PMbuy$16.19$0.00564920.980.0073192,866.880x47...7e89
09/29/20269:20:09 PMbuy$1.36$0.0056681.760.007319241.40x31...8495
09/29/20269:20:09 PMbuy$0.8587$0.0056681.10.007319151.450x45...405e
09/29/20269:19:49 PMbuy$9.42$0.00568912.130.0073181,657.930x61...ee8d
09/29/20269:19:49 PMbuy$11.4$0.00568914.680.0073182,006.440x3f...4478
09/29/20269:19:49 PMbuy$1.94$0.0056892.50.007318341.910x89...a1b2
09/29/20269:19:37 PMbuy$7.37$0.0056899.480.0073181,295.40xbf...3f34
09/29/20269:19:29 PMbuy$150$0.005701192.950.00731726,369.150x78...12a3
09/29/20269:18:49 PMbuy$1.4$0.0057061.80.007316246.990xe8...1910
09/29/20269:18:49 PMbuy$14.77$0.00570618.930.0073162,588.490x45...a91a
09/29/20269:18:19 PMbuy$149.9$0.005717191.780.00731426,218.670x84...1864
09/29/20269:16:49 PMbuy$149.94$0.005719191.70.00731226,216.60xe4...5c59
09/29/20269:16:39 PMbuy$149.99$0.005717191.770.0073126,233.70xb8...3ec7
09/29/20269:16:29 PMbuy$150$0.005713191.860.00730726,255.210xb6...d689
09/29/20269:16:19 PMbuy$149.98$0.005715191.860.00730526,262.960xde...51b0
09/29/20269:15:35 PMbuy$8.7$0.00571411.130.0073041,524.090xd4...6971
09/29/20269:15:35 PMbuy$1.66$0.0057142.120.007304291.520x28...fe57
09/29/20269:07:25 PMbuy$9.07$0.00572811.560.0073031,5840xf0...50f3