- WhatToFarm
- Base
- Uniswap
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 25.64M
- Pooled VIRTUAL:
- $5.51M
LUNA/VIRTUAL price stats on Base
As of October 22, 2024, the current price of LUNA token on DEX Uniswap is $0.03442. LUNA price is down -13.49% in the last 24 hours. The trading history for the last 24 hours contains 5533 trades with trading volume of $6,665,792.33. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $34,435,898.98. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,767,063.60. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,767,063.60.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 5533 in the last 24 hours, 2192 of which are buy transactions, and 3341 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $6,665,792.33 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.2145, captured at 9:33 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.03442 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 9:30:55 PM | sell | $973.77 | $0.03442 | 6,067.22 | 0.2145 | 28,283.94 | 0xef...b3f9 | |
| 10/22/2024 | 9:29:59 PM | sell | $397 | $0.03448 | 2,473.59 | 0.2148 | 11,513.45 | 0x9d...08f5 | |
| 10/22/2024 | 9:29:59 PM | sell | $1,094.1 | $0.03455 | 6,816.94 | 0.2153 | 31,662 | 0x9d...08f5 | |
| 10/22/2024 | 9:29:59 PM | sell | $99.3 | $0.0345 | 618.74 | 0.2149 | 2,878.36 | 0x9d...08f5 | |
| 10/22/2024 | 9:29:59 PM | sell | $99.33 | $0.0345 | 618.88 | 0.215 | 2,878.36 | 0x9d...08f5 | |
| 10/22/2024 | 9:29:27 PM | sell | $2,009.22 | $0.03534 | 12,282.54 | 0.216 | 56,850.46 | 0x28...ec7d | |
| 10/22/2024 | 9:28:47 PM | sell | $716.22 | $0.03541 | 4,383.03 | 0.2167 | 20,226.1 | 0x9e...7c37 | |
| 10/22/2024 | 9:28:35 PM | sell | $6.98 | $0.0348 | 43.59 | 0.2173 | 200.58 | 0x97...2052 | |
| 10/22/2024 | 9:28:37 PM | sell | $952.22 | $0.03477 | 5,945.56 | 0.2171 | 27,385.41 | 0xa4...aa01 | |
| 10/22/2024 | 9:28:35 PM | sell | $16.03 | $0.0348 | 100.09 | 0.2173 | 460.52 | 0x97...2052 | |
| 10/22/2024 | 9:28:11 PM | sell | $41.57 | $0.03481 | 259.59 | 0.2173 | 1,194.31 | 0x39...efe4 | |
| 10/22/2024 | 9:27:59 PM | sell | $7.93 | $0.0349 | 49.53 | 0.2179 | 227.31 | 0x8b...a992 | |
| 10/22/2024 | 9:27:59 PM | sell | $10.08 | $0.0349 | 62.98 | 0.2179 | 289.02 | 0x41...d3ce | |
| 10/22/2024 | 9:27:59 PM | sell | $831.18 | $0.03493 | 5,189.68 | 0.2181 | 23,791.57 | 0xac...b551 | |
| 10/22/2024 | 9:28:01 PM | sell | $1,061.54 | $0.03485 | 6,628.02 | 0.2176 | 30,452.15 | 0x55...b240 | |
| 10/22/2024 | 9:28:03 PM | sell | $44.82 | $0.03481 | 279.86 | 0.2173 | 1,287.43 | 0xe8...a9f1 | |
| 10/22/2024 | 9:27:59 PM | sell | $9.17 | $0.0349 | 57.29 | 0.2179 | 262.9 | 0x8b...a992 | |
| 10/22/2024 | 9:27:53 PM | sell | $213.15 | $0.035 | 1,329.97 | 0.2183 | 6,090 | 0xc4...7b56 | |
| 10/22/2024 | 9:27:53 PM | sell | $355.48 | $0.03502 | 2,218.04 | 0.2185 | 10,150 | 0xc4...7b56 | |
| 10/22/2024 | 9:27:53 PM | sell | $142.27 | $0.03504 | 887.71 | 0.2186 | 4,060 | 0xc4...7b56 |