WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004703
Price
0.007702 VIRTUAL
TVL
$1.5M
MKT CAP
$4.7M
5m
0%
1h
0.75%
4h
0.47%
24h
-2.59%
Share
TXNS
84
Buys
64
Sells
20
Volume
9K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
159.53M
Pooled VIRTUAL:
$1.23M

LUNA/VIRTUAL price stats on Base

As of September 15, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004703. LUNA price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $8,786.85. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,696,505.23. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,502,972.96. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,502,972.96.

The total transactions of LUNA/VIRTUAL is 84 in the last 24 hours, 64 of which are buy transactions, and 20 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $8,786.85 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007702, captured at 12:59 PM UTC.

The price of converting 1 LUNA to USD is $0.004703 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/15/202612:54:15 PMsell$7.19$0.00470311.780.0077021,529.52
0x456...404A
0xc9...3d79
09/15/202612:15:39 PMsell$0.3774$0.0046690.62250.00770280.82
0x1E9...6B2d
0x9b...917e
09/15/202612:15:15 PMsell$0.6718$0.0046711.10.007702143.82
0x1E9...6B2d
0x22...073a
09/15/202612:13:55 PMsell$0.3672$0.0046680.60590.00770278.66
0x91a...1A48
0x74...6f41
09/15/20269:47:21 AMsell$6.81$0.00468111.210.0077021,455.64
0x31f...F189
0x06...3ae1
09/15/20268:00:21 AMbuy$0.4577$0.0046670.75990.00774898.07
0xBF7...7966
0x84...8520
09/15/20267:43:19 AMbuy$19.99$0.00470632.910.0077484,247.53
0x31D...48EE
0xcb...1078
09/15/20263:19:03 AMbuy$0.06824$0.0046970.11250.00774814.52
0x5b0...58a0
0xb4...2cca
09/15/20263:17:57 AMbuy$0.7774$0.0046961.280.007748165.54
0x9CA...5a04
0x07...7665
09/15/20263:12:29 AMbuy$6.31$0.00470710.40.0077481,342.38
0x7D3...aD3f
0xa1...9d6b
09/15/20262:13:31 AMbuy$0.5362$0.0047410.87620.007748113.08
0x45D...8012
0x7d...69ad
09/15/20262:11:15 AMbuy$0.077639$0.0047680.0612410.0077480.00001602
0x9D4...e5de
0xc1...5e0d
09/15/20262:09:55 AMbuy$0.077639$0.0047680.0612410.0077480.00001602
0xB1b...ea1A
0xf7...228c
09/15/20262:09:45 AMbuy$0.077639$0.0047680.0612410.0077480.00001602
0xdb0...493e
0x7e...6e11
09/15/20262:07:59 AMbuy$0.077638$0.0047680.0612410.0077480.00001601
0x9D4...e5de
0xa9...f18f
09/15/20262:04:25 AMbuy$7.34$0.00476711.930.0077481,540.04
0x283...83b6
0x78...bda5
09/15/20261:59:41 AMbuy$0.077644$0.0047680.0612420.0077480.00001603
0xB1b...ea1A
0xcf...f968
09/15/20261:57:59 AMbuy$0.077636$0.0047680.061240.0077480.00001601
0x9C4...aCFd
0x30...a819
09/15/20261:55:53 AMbuy$6.27$0.00476810.190.0077481,315.46
0x072...D108
0x77...dfca
09/15/20261:47:37 AMbuy$150.11$0.004762244.170.00774631,520.75
0x343...0bFA
0xa3...a85d