Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 158.68M
- Pooled VIRTUAL:
- $1.24M
LUNA/VIRTUAL price stats on Base
As of September 4, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00541. LUNA price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $12,870.02. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,402,529.23. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,714,661.00. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,714,661.00.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 82 in the last 24 hours, 65 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $12,870.02 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007829, captured at 10:50 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00541 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 10:34:19 AM | buy | $152.1 | $0.00541 | 220.09 | 0.007829 | 28,111.7 | 0x31...edf5 | |
| 09/04/2026 | 10:30:15 AM | buy | $151.83 | $0.005401 | 220 | 0.007826 | 28,110.25 | 0xcb...d26a | |
| 09/04/2026 | 10:30:07 AM | buy | $151.8 | $0.005399 | 219.97 | 0.007823 | 28,116.29 | 0xc4...29b4 | |
| 09/04/2026 | 10:23:43 AM | buy | $35.73 | $0.005399 | 51.77 | 0.007821 | 6,619.08 | 0x75...0771 | |
| 09/04/2026 | 10:23:43 AM | buy | $0.4608 | $0.005399 | 0.6676 | 0.007822 | 85.34 | 0xce...9749 | |
| 09/04/2026 | 10:23:43 AM | buy | $2.04 | $0.005399 | 2.96 | 0.007822 | 378.47 | 0x43...2348 | |
| 09/04/2026 | 10:23:43 AM | sell | $3,162.65 | $0.005386 | 4,581.89 | 0.007803 | 587,159 | 0xcd...3155 | |
| 09/04/2026 | 10:11:01 AM | buy | $3.62 | $0.005465 | 5.22 | 0.007879 | 662.61 | 0xaf...ea04 | |
| 09/04/2026 | 10:08:21 AM | buy | $6.47 | $0.005465 | 9.33 | 0.007879 | 1,184.28 | 0x1c...ad5c | |
| 09/04/2026 | 10:05:45 AM | buy | $125.29 | $0.005464 | 180.63 | 0.007878 | 22,928.65 | 0x54...291e | |
| 09/04/2026 | 9:52:35 AM | sell | $3,271.06 | $0.005451 | 4,715.76 | 0.007859 | 600,000 | 0xdf...34d5 | |
| 09/04/2026 | 9:38:03 AM | buy | $0.02033 | $0.005505 | 0.02932 | 0.007936 | 3.69 | 0x04...feed | |
| 09/04/2026 | 8:24:11 AM | sell | $26.27 | $0.005419 | 38.25 | 0.007889 | 4,848.72 | 0x41...1a26 | |
| 09/04/2026 | 8:14:59 AM | buy | $0.02016 | $0.005452 | 0.02935 | 0.007937 | 3.69 | 0xec...4d54 | |
| 09/04/2026 | 8:06:41 AM | buy | $0.03046 | $0.005452 | 0.04434 | 0.007937 | 5.58 | 0xf4...e656 | |
| 09/04/2026 | 8:05:17 AM | buy | $0.4009 | $0.005452 | 0.5836 | 0.007937 | 73.52 | 0xdd...8de5 | |
| 09/04/2026 | 7:57:11 AM | sell | $0.6795 | $0.005419 | 0.9893 | 0.007889 | 125.38 | 0xdb...c436 | |
| 09/04/2026 | 7:40:15 AM | sell | $1,007.05 | $0.005443 | 1,461.35 | 0.007899 | 185,000 | 0x8f...f3c5 | |
| 09/04/2026 | 6:36:25 AM | buy | $305.25 | $0.005462 | 444.43 | 0.007953 | 55,880.51 | 0xc8...0cd1 | |
| 09/04/2026 | 6:08:01 AM | buy | $281.57 | $0.005468 | 409.23 | 0.007947 | 51,489.34 | 0xde...be22 |