WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005011
Price
0.008096 VIRTUAL
TVL
$1.56M
MKT CAP
$5M
5m
0%
1h
-1.74%
4h
-3.45%
24h
-1.39%
Share
TXNS
184
Buys
65
Sells
119
Volume
8K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.52M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of July 17, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005011. LUNA price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $8,005.88. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,004,003.24. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,561,144.53. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,561,144.53.

The total transactions of LUNA/VIRTUAL is 184 in the last 24 hours, 65 of which are buy transactions, and 119 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $8,005.88 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008096, captured at 2:41 AM UTC.

The price of converting 1 LUNA to USD is $0.005011 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/17/20262:03:19 AMsell$1.21$0.0050111.970.008096243.35
0x433...9b7C
0x31...d7a9
07/17/20261:58:45 AMbuy$3.82$0.0050076.220.008145764.42
0xd9c...341a
0xca...61c6
07/17/20261:58:43 AMbuy$11.4$0.00500718.540.0081452,276.88
0x666...4a32
0xb6...42ef
07/17/20261:58:31 AMbuy$1.38$0.0050822.240.008145275.46
0xd9c...341a
0xca...12ee
07/17/20261:58:31 AMbuy$3.58$0.0050825.810.008145713.78
0xd9c...341a
0x7c...2e6c
07/17/20261:30:45 AMsell$3.33$0.00515.290.008096654.37
0xA00...4aF1
0x9f...4039
07/17/202612:29:09 AMbuy$0.8562$0.005061.370.008145169.19
0x0EC...5c32
0xde...1534
07/17/202612:10:53 AMbuy$14.03$0.00506622.650.0081452,781.36
0xd9c...341a
0xec...ebe7
07/17/202612:08:41 AMbuy$6.28$0.00506510.10.0081451,240.16
0x44b...5D30
0xc5...b655
07/17/202612:07:21 AMbuy$99.93$0.00506160.820.00814319,747.91
0x343...0bFA
0x37...e492
07/17/202612:06:49 AMbuy$5.25$0.0050638.440.0081421,036.88
0x037...8dE3
0x2e...68fa
07/17/202612:02:45 AMbuy$12.65$0.00507320.310.0081422,494.51
0xd9c...341a
0xdc...de67
07/17/202612:01:09 AMbuy$99.89$0.005082160.030.00814119,656.21
0x343...0bFA
0xa1...6050
07/16/202611:59:09 PMbuy$7.34$0.00508311.760.008141,444.81
0xd9c...341a
0x55...40e7
07/16/202611:58:13 PMbuy$1.99$0.0050883.190.00814392.04
0xeA4...2b58
0x12...6ff6
07/16/202611:57:03 PMbuy$100$0.005091159.870.00813919,641.78
0x343...0bFA
0xa4...b6fa
07/16/202611:56:31 PMbuy$7.2$0.00508811.530.0081381,416.93
0x044...7c1F
0x12...1748
07/16/202611:23:49 PMbuy$149.92$0.005094239.460.00813629,431.08
0x343...0bFA
0xa9...41ee
07/16/202611:22:39 PMbuy$2.82$0.0050894.510.008134554.99
0xd9c...341a
0xd1...3020
07/16/202611:22:39 PMbuy$1.24$0.0050891.980.008134244.38
0x159...fD28
0xd6...0822