WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.003947
Price
0.006023 VIRTUAL
TVL
$1.43M
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-1.63%
24h
-3.99%
Share
TXNS
25
Buys
14
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
181.02M
Pooled VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats on Base

As of October 22, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003947. LUNA price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,709.78. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,941,313.24. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,426,892.45. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,426,892.45.

The total transactions of LUNA/VIRTUAL is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,709.78 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.006023, captured at 10:05 AM UTC.

The price of converting 1 LUNA to USD is $0.003947 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/22/20269:00:57 AMbuy$1.4$0.0039472.140.006023355.97
0x9Cf...6992
0x41...8b2c
10/22/20268:40:13 AMbuy$99.95$0.00395152.390.00602225,303.61
0x343...0bFA
0x43...6e6a
10/22/20268:35:03 AMbuy$249.8$0.003951380.570.00601963,222.97
0xbE9...97D5
0x0b...cfd9
10/22/20268:23:31 AMbuy$1.52$0.0039662.310.006017383.96
0x703...FEBe
0x68...67ee
10/22/20266:47:49 AMbuy$1.6$0.0039882.420.006017402.39
0xb7A...03e1
0xfd...13b1
10/22/20265:53:39 AMbuy$1.5$0.0040122.260.006017375.62
0x442...C965
0x17...4119
10/22/20262:41:29 AMsell$0.1063$0.0040360.15760.00598126.35
0xc2D...2c1b
0xc1...b752
10/22/20262:39:45 AMsell$22.2$0.0040432.860.0059815,494.93
0x710...9ED6
0xe0...ce60
10/22/20262:38:53 AMbuy$49.07$0.00406172.70.00601712,083.04
0xd46...181b
0x62...fe4e
10/22/20262:22:05 AMbuy$4.97$0.0040587.360.0060161,224.8
0xD1b...096d
0x0d...a1fb
10/22/20262:07:07 AMbuy$1.59$0.0040722.350.006016391.57
0x879...Acb9
0xad...0017
10/22/202612:19:53 AMbuy$54.28$0.00414578.780.00601613,094.98
0x040...52f8
0x97...a9b7
10/21/202611:50:01 PMbuy$1.49$0.0041332.170.006015360.88
0x7Ff...4cD1
0x7a...6c92
10/21/202610:18:09 PMsell$4.69$0.0041426.770.0059791,132.55
0x54E...bC75
0x60...9f0a
10/21/20266:19:43 PMbuy$2.4$0.0042373.410.006015567.7
0x20d...F0b2
0x1a...5ef6
10/21/20266:16:55 PMbuy$874.43$0.0042331,241.210.006009206,557.29
0xA65...d734
0x2d...a958
10/21/20263:33:51 PMsell$4.21$0.00418860.0059661,006
0x9fA...19a4
0x26...5bc1
10/21/20263:12:07 PMsell$1.44$0.004182.060.005966346.13
0xb9e...7327
0x81...2d0b
10/21/20262:51:05 PMsell$24.98$0.00414735.950.0059666,025.43
0x6Bd...3017
0xb7...e48e
10/21/20261:29:57 PMbuy$98.26$0.004166141.550.00600123,585.62
0x059...7B11
0xa2...0e54