- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 157.77M
- Pooled VIRTUAL:
- $1.25M
LUNA/VIRTUAL price stats on Base
As of September 3, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005506. LUNA price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,349.83. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,497,783.22. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,739,960.14. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,739,960.14.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $4,349.83 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007873, captured at 5:14 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005506 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 4:24:45 PM | sell | $60.56 | $0.005506 | 86.6 | 0.007873 | 11,000 | 0x34...bc66 | |
| 09/03/2026 | 4:16:05 PM | buy | $152.91 | $0.005676 | 213.36 | 0.007919 | 26,939.9 | 0x9c...0dcf | |
| 09/03/2026 | 4:15:37 PM | buy | $149.85 | $0.005563 | 213.23 | 0.007917 | 26,932.85 | 0x5b...ce69 | |
| 09/03/2026 | 4:15:29 PM | buy | $3.75 | $0.005562 | 5.34 | 0.007915 | 675.8 | 0xc9...019a | |
| 09/03/2026 | 4:15:29 PM | sell | $2,047.1 | $0.005542 | 2,912.95 | 0.007886 | 369,342.62 | 0x5c...3e3b | |
| 09/03/2026 | 4:07:01 PM | buy | $8.36 | $0.005628 | 11.9 | 0.008011 | 1,486.22 | 0x4d...cd64 | |
| 09/03/2026 | 3:00:27 PM | sell | $1.32 | $0.005603 | 1.88 | 0.007963 | 236.95 | 0x73...5684 | |
| 09/03/2026 | 2:50:43 PM | sell | $4.8 | $0.005687 | 6.72 | 0.007963 | 844.22 | 0x83...86f9 | |
| 09/03/2026 | 2:49:09 PM | sell | $1.36 | $0.005543 | 1.96 | 0.007963 | 246.87 | 0xf4...e265 | |
| 09/03/2026 | 2:27:55 PM | sell | $0.8078 | $0.005501 | 1.16 | 0.007963 | 146.84 | 0x6c...23f2 | |
| 09/03/2026 | 2:24:09 PM | buy | $3.97 | $0.005521 | 5.76 | 0.008011 | 720.09 | 0x47...25f4 | |
| 09/03/2026 | 2:23:29 PM | sell | $1.35 | $0.005483 | 1.97 | 0.007963 | 247.49 | 0xba...f83d | |
| 09/03/2026 | 2:19:47 PM | buy | $5.98 | $0.005508 | 8.7 | 0.008011 | 1,086.59 | 0x1b...2593 | |
| 09/03/2026 | 1:16:31 PM | buy | $67.34 | $0.005471 | 98.59 | 0.00801 | 12,307.74 | 0x75...21b9 | |
| 09/03/2026 | 12:53:33 PM | sell | $1.16 | $0.00555 | 1.67 | 0.007961 | 210.34 | 0x6c...bf8e | |
| 09/03/2026 | 11:27:07 AM | buy | $0.02326 | $0.005472 | 0.03404 | 0.008009 | 4.25 | 0xae...20b2 | |
| 09/03/2026 | 10:10:43 AM | sell | $1.35 | $0.005415 | 1.99 | 0.007961 | 250.48 | 0xdd...9bc8 | |
| 09/03/2026 | 8:56:53 AM | sell | $4.53 | $0.00545 | 6.61 | 0.007961 | 831.29 | 0x75...bee5 | |
| 09/03/2026 | 8:37:25 AM | sell | $18.38 | $0.005463 | 26.78 | 0.007962 | 3,364.06 | 0x28...54dd | |
| 09/03/2026 | 8:22:37 AM | sell | $1.39 | $0.005454 | 2.03 | 0.007962 | 255.99 | 0x75...20cc |