WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006687
Price
0.008787 VIRTUAL
TVL
$2M
MKT CAP
$6.7M
5m
0%
1h
0.78%
4h
2.68%
24h
1.87%
Share
TXNS
52
Buys
18
Sells
34
Volume
7K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
149.29M
Pooled VIRTUAL:
$1.31M

LUNA/VIRTUAL price stats on Base

As of May 5, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006687. LUNA price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,921.84. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,677,790.86. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,996,213.70. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,996,213.70.

The total transactions of LUNA/VIRTUAL is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $6,921.84 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008787, captured at 2:45 PM UTC.

The price of converting 1 LUNA to USD is $0.006687 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/05/20262:42:31 PMbuy$2,375.38$0.0066873,120.990.008787355,177.81
0x442...48A7
0x11...c3d7
05/05/20262:35:45 PMbuy$2,119.39$0.0067132,761.70.008747315,703.09
0x48A...ED52
0x01...e460
05/05/20262:24:43 PMsell$7.27$0.0066899.430.0086771,087.56
0x20e...abd8
0xc4...f16f
05/05/20262:24:05 PMsell$6.73$0.0066738.760.0086771,009.63
0x1BD...141e
0x3e...a768
05/05/20262:24:03 PMsell$7.87$0.00667310.240.0086771,180.75
0x2F7...781E
0x24...6053
05/05/20262:13:35 PMsell$7.43$0.0066979.630.0086771,109.87
0x0a8...342A
0x60...fdd5
05/05/20262:13:07 PMsell$150.32$0.006695194.850.00867822,452
0x343...0bFA
0xa4...6e6d
05/05/20262:12:55 PMsell$7.51$0.0066969.730.008681,121.72
0x3Be...cAAF
0x0c...866f
05/05/20262:12:11 PMsell$7.66$0.0066849.950.008681,146.46
0x2C3...4EF9
0xdd...b938
05/05/20262:11:49 PMsell$5.71$0.0066787.420.00868855.89
0x27e...3E36
0x44...8343
05/05/20262:10:29 PMsell$150.57$0.006682195.620.00868122,533
0x343...0bFA
0x70...ce59
05/05/20262:08:35 PMsell$10.12$0.00667213.170.0086831,517.65
0x3Be...cAAF
0x34...7aba
05/05/20262:08:03 PMsell$5.95$0.006677.750.008683892.79
0x098...3a17
0x80...1923
05/05/20262:06:21 PMsell$3.01$0.0066713.920.008683451.82
0xbC8...034F
0x08...88c4
05/05/20262:05:59 PMsell$7.2$0.0066769.370.0086831,079.17
0x20e...abd8
0x50...7039
05/05/20262:03:27 PMsell$4.23$0.0066675.510.008683634.88
0x164...8847
0x26...a028
05/05/20262:02:09 PMsell$9.83$0.0066512.830.0086831,478.43
0x06B...a93D
0xf4...663d
05/05/20262:00:03 PMsell$150.34$0.006645196.490.00868522,624
0x343...0bFA
0x3f...e885
05/05/20261:58:39 PMsell$25.4$0.00665533.150.0086863,816.39
0xe10...de72
0xe8...9ed3
05/05/20261:53:17 PMsell$7.5$0.0066699.760.0086861,124.66
0x080...8cF3
0xaa...b885