WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005729
Price
0.00931 VIRTUAL
TVL
$1.66M
MKT CAP
$5.7M
5m
0%
1h
-1.32%
4h
1.71%
24h
-2.18%
Share
TXNS
63
Buys
49
Sells
14
Volume
18K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
144.72M
Pooled VIRTUAL:
$1.35M

LUNA/VIRTUAL price stats on Base

As of April 5, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005729. LUNA price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $18,169.27. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,720,420.88. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,660,636.64. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,660,636.64.

The total transactions of LUNA/VIRTUAL is 63 in the last 24 hours, 49 of which are buy transactions, and 14 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $18,169.27 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.00931, captured at 4:52 PM UTC.

The price of converting 1 LUNA to USD is $0.005729 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/05/20264:38:27 PMsell$51.88$0.00572984.320.009319,056.24
0xa89...0f7b
0x80...0b3b
04/05/20263:57:11 PMsell$211.82$0.005715345.160.00931337,059.6
0x497...A452
0xcd...53c6
04/05/20263:39:09 PMsell$344.38$0.005739559.190.00931960,000
0x9A9...0dF1
0x3e...b0d1
04/05/20263:38:57 PMbuy$998.04$0.0058051,610.620.009369171,906.2
0x4Bc...5cdD
0x35...e135
04/05/20263:38:57 PMbuy$1,264.59$0.0057292,040.770.009246220,715.01
0x4Bc...5cdD
0x35...e135
04/05/20263:38:57 PMsell$15.66$0.00577725.280.0093242,711.65
0x8Ea...0864
0x57...d603
04/05/20263:38:59 PMsell$1.24$0.00577720.009323215.13
0x05B...695c
0xa6...f781
04/05/20263:38:57 PMbuy$4,393.01$0.0057687,089.350.009308761,562.09
0x4Bc...5cdD
0x35...e135
04/05/20263:32:57 PMbuy$0.01338$0.0056950.021690.0092322.35
0xC4e...51AA
0xbb...434a
04/05/20263:31:45 PMbuy$8.19$0.00572313.210.0092321,431.4
0x293...dDA1
0x60...eb35
04/05/20262:47:17 PMbuy$238.37$0.005627390.970.00922942,362.78
0x497...A452
0xcd...d996
04/05/20262:26:25 PMbuy$151.59$0.005631248.330.00922426,920.39
0x497...A452
0x3e...c53c
04/05/20261:30:29 PMbuy$610.4$0.0055871,006.870.009216109,249.6
0x9A9...0dF1
0x92...44f3
04/05/20261:30:13 PMbuy$10.28$0.00557416.980.0092091,844.76
0x2Ef...0f82
0x92...db5f
04/05/20261:30:13 PMbuy$39.37$0.00557465.040.0092087,063.67
0xA28...2720
0x9e...326b
04/05/20261:30:13 PMbuy$2.94$0.0055754.860.009209527.85
0x809...4335
0x59...785a
04/05/20261:30:13 PMbuy$1.87$0.0055753.10.009209337.1
0x737...9290
0x83...abf5
04/05/20261:30:13 PMsell$3,660.58$0.0055666,046.830.009194657,663.16
0x2d3...7790
0x7a...9746
04/05/20261:29:25 PMbuy$6.94$0.00563211.450.0092911,232.89
0x098...3a17
0xab...964f
04/05/202612:34:09 PMbuy$2.97$0.0056464.880.009291526.07
0x14c...bF1f
0x72...4041