WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.00387
Price
0.005983 VIRTUAL
TVL
$1.4M
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.31%
24h
-2.88%
Share
TXNS
24
Buys
14
Sells
10
Volume
891
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
181.62M
Pooled VIRTUAL:
$1.08M

LUNA/VIRTUAL price stats on Base

As of October 18, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00387. LUNA price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $890.68. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,864,423.82. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,403,702.88. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,403,702.88.

The total transactions of LUNA/VIRTUAL is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $890.68 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.005983, captured at 8:18 AM UTC.

The price of converting 1 LUNA to USD is $0.00387 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/18/20265:45:09 AMbuy$1.43$0.003872.210.005983370.74
0xd07...14d1
0x10...73f9
10/18/20265:39:13 AMbuy$99.89$0.003869154.430.00598225,813.82
0x343...0bFA
0xce...a2c6
10/18/20265:24:27 AMbuy$1.44$0.0038892.220.005981371.42
0xD26...350c
0xab...721a
10/18/20264:11:17 AMsell$0.004688$0.0039180.0071140.0059451.19
0x501...4d4C
0x92...257c
10/18/20263:28:21 AMsell$13.38$0.00388220.490.0059453,447.77
0xC62...85d1
0x65...8079
10/18/20261:11:47 AMsell$41.56$0.00388563.620.00594610,699.38
0x6A5...5061
0x6a...7208
10/17/20269:33:13 PMbuy$4.76$0.0038457.410.0059821,239.36
0x13c...4B25
0x78...d92b
10/17/20267:08:27 PMsell$0.0008899$0.0039030.0013550.0059460.2279
0x3F3...68e0
0x05...9887
10/17/20266:52:03 PMsell$0.5488$0.0039210.83210.005946139.94
0xb9B...b84e
0xec...c2ef
10/17/20265:40:17 PMsell$36.84$0.00386556.680.0059469,532.46
0x654...4b6c
0xa8...bf77
10/17/20265:06:03 PMbuy$99.77$0.003876153.960.00598225,736.98
0x343...0bFA
0xb1...bc43
10/17/20264:55:09 PMsell$7.17$0.00386311.040.0059451,857.64
0x7A8...023c
0x0f...668e
10/17/20263:51:47 PMbuy$37.35$0.00390257.240.0059819,570.73
0x343...0bFA
0xb3...8e33
10/17/20263:49:51 PMbuy$1.52$0.0039032.330.00598390.27
0xf02...C1b9
0x0d...a67d
10/17/20263:00:21 PMbuy$126.49$0.003948191.580.00597932,038.78
0x026...1094
0xea...aea1
10/17/20261:11:49 PMbuy$222.01$0.003929337.710.00597656,504.7
0xB1e...9019
0x47...c073
10/17/20261:11:47 PMbuy$1.58$0.0039272.410.005974403.72
0xd07...14d1
0x2b...1147
10/17/202612:31:47 PMbuy$0.01003$0.0039730.015080.0059742.52
0x4b5...2226
0x8a...0555
10/17/202612:13:01 PMsell$21.53$0.0039332.540.0059395,479.26
0xa26...eF2f
0xfe...1a2f
10/17/202612:07:53 PMbuy$4.18$0.0039566.310.0059751,057.28
0x510...8409
0xd9...833d