WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.02318
Price
0.01925 VIRTUAL
TVL
$4.07M
MKT CAP
$23.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1K
Buys
770
Sells
589
Volume
194K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
98.76M
Pooled VIRTUAL:
$1.9M

LUNA/VIRTUAL price stats on Base

As of December 9, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $194,314.86. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,071,008.48. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,071,008.48.

The total transactions of LUNA/VIRTUAL is 1359 in the last 24 hours, 770 of which are buy transactions, and 589 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $194,314.86 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.01925, captured at 2:05 AM UTC.

The price of converting 1 LUNA to USD is $0.02318 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/09/20252:02:11 AMbuy$31.06$0.0231833.050.019251,717.010x0a...9645
12/09/20251:56:17 AMbuy$62.53$0.0231866.540.019243,458.540x92...6013
12/09/20251:56:17 AMbuy$499.73$0.02318531.80.0192427,631.480x92...6013
12/09/20251:56:17 AMbuy$62.43$0.0231866.440.019253,451.180x92...6013
12/09/20251:56:03 AMbuy$75.27$0.0231880.10.019234,164.360xbc...1faa
12/09/20251:56:03 AMbuy$56.45$0.0231860.070.019233,122.860xbc...1faa
12/09/20251:56:03 AMbuy$56.43$0.0231860.050.019233,121.720xbc...1faa
12/09/20251:55:45 AMsell$64.1$0.0231868.220.019123,567.110xd6...073e
12/09/20251:55:45 AMsell$64.1$0.0231868.210.019123,567.110xd6...073e
12/09/20251:55:45 AMsell$64.09$0.0231868.210.019123,567.110xd6...073e
12/09/20251:55:45 AMsell$64.09$0.0231868.20.019123,567.110xd6...073e
12/09/20251:47:07 AMbuy$287$0.02318305.420.0192315,875.820xb0...f36b
12/09/20251:46:33 AMbuy$22$0.0231823.410.019231,217.520xb9...f98f
12/09/20251:46:29 AMbuy$96.93$0.02318103.150.019235,363.290xc1...b31a
12/09/20251:46:29 AMbuy$872.47$0.02318928.480.0192248,300.270xc1...b31a
12/09/20251:45:49 AMbuy$11.16$0.0231811.870.01921618.150x5c...5568
12/09/20251:45:43 AMsell$124.52$0.02318132.510.019096,938.260xbf...d16c
12/09/20251:45:43 AMsell$102$0.02318108.540.019125,676.760xbf...d16c
12/09/20251:45:43 AMsell$906.16$0.02318964.330.0191150,460.130xbf...d16c
12/09/20251:45:25 AMbuy$31.76$0.0231833.80.019231,757.260x9b...dd36