WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005538
Price
0.007925 VIRTUAL
TVL
$1.74M
MKT CAP
$5.5M
5m
0%
1h
0.22%
4h
-0.60%
24h
2.45%
Share
TXNS
44
Buys
15
Sells
29
Volume
5K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
157.72M
Pooled VIRTUAL:
$1.25M

LUNA/VIRTUAL price stats on Base

As of September 3, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005538. LUNA price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,500.36. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,530,009.86. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,744,382.92. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,744,382.92.

The total transactions of LUNA/VIRTUAL is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $4,500.36 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007925, captured at 9:10 PM UTC.

The price of converting 1 LUNA to USD is $0.005538 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/03/20268:36:57 PMbuy$0.9922$0.0055381.410.007925179.16
0x343...0bFA
0xbc...71e6
09/03/20268:03:27 PMbuy$148.63$0.00554212.560.00792426,825.24
0x343...0bFA
0x5a...e9d8
09/03/20267:36:01 PMsell$3.69$0.0055255.260.007875668.85
0xcA8...Cb26
0x39...25a1
09/03/20267:23:51 PMbuy$0.01666$0.0055710.023690.0079222.99
0xbFB...513e
0x86...09f9
09/03/20264:24:45 PMsell$60.56$0.00550686.60.00787311,000
0xE38...2319
0x34...bc66
09/03/20264:16:05 PMbuy$152.91$0.005676213.360.00791926,939.9
0x343...0bFA
0x9c...0dcf
09/03/20264:15:37 PMbuy$149.85$0.005563213.230.00791726,932.85
0x343...0bFA
0x5b...ce69
09/03/20264:15:29 PMbuy$3.75$0.0055625.340.007915675.8
0x3Be...cAAF
0xc9...019a
09/03/20264:15:29 PMsell$2,047.1$0.0055422,912.950.007886369,342.62
0xAf5...C48F
0x5c...3e3b
09/03/20264:07:01 PMbuy$8.36$0.00562811.90.0080111,486.22
0x3Be...cAAF
0x4d...cd64
09/03/20263:00:27 PMsell$1.32$0.0056031.880.007963236.95
0x163...D1Ed
0x73...5684
09/03/20262:50:43 PMsell$4.8$0.0056876.720.007963844.22
0x9B4...5fC8
0x83...86f9
09/03/20262:49:09 PMsell$1.36$0.0055431.960.007963246.87
0xa15...f3B6
0xf4...e265
09/03/20262:27:55 PMsell$0.8078$0.0055011.160.007963146.84
0xE71...12CC
0x6c...23f2
09/03/20262:24:09 PMbuy$3.97$0.0055215.760.008011720.09
0xA83...A817
0x47...25f4
09/03/20262:23:29 PMsell$1.35$0.0054831.970.007963247.49
0x3Be...cAAF
0xba...f83d
09/03/20262:19:47 PMbuy$5.98$0.0055088.70.0080111,086.59
0xA83...A817
0x1b...2593
09/03/20261:16:31 PMbuy$67.34$0.00547198.590.0080112,307.74
0xCa7...5001
0x75...21b9
09/03/202612:53:33 PMsell$1.16$0.005551.670.007961210.34
0x456...404A
0x6c...bf8e
09/03/202611:27:07 AMbuy$0.02326$0.0054720.034040.0080094.25
0xbFB...513e
0xae...20b2