WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004892
Price
0.00849 VIRTUAL
TVL
$1.49M
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-1.91%
24h
-1.62%
Share
TXNS
197
Buys
107
Sells
90
Volume
5K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
151.82M
Pooled VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats on Base

As of June 9, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004892. LUNA price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $5,258.26. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,884,841.12. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,487,723.89. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,487,723.89.

The total transactions of LUNA/VIRTUAL is 197 in the last 24 hours, 107 of which are buy transactions, and 90 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $5,258.26 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.00849, captured at 10:37 AM UTC.

The price of converting 1 LUNA to USD is $0.004892 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/09/20269:35:59 AMsell$11.65$0.00489220.220.008492,382.31
0xE91...9f91
0xab...9a0e
06/09/20269:29:17 AMbuy$24.87$0.00494342.970.0085415,031.08
0x3E1...441B
0x0c...0185
06/09/20269:16:15 AMsell$3.83$0.0049296.60.00849778.23
0x059...03B7
0x0a...4180
06/09/20269:15:37 AMbuy$3.86$0.0049626.650.008541778.86
0x059...03B7
0x24...9d2a
06/09/20269:00:49 AMbuy$1.49$0.0049592.560.008541300.79
0xd57...CaF8
0xd1...1ef7
06/09/20268:59:07 AMsell$9.15$0.0049315.750.008491,855.79
0xa67...eb53
0x9b...1160
06/09/20268:42:33 AMsell$99.79$0.004946171.30.00849120,173.1
0x2dD...84a1
0x81...67a4
06/09/20268:41:59 AMbuy$100.41$0.004974172.450.00854320,187.23
0x2dD...84a1
0xf7...363d
06/09/20268:24:25 AMsell$6.66$0.00492611.490.008491,353.67
0x1aC...CCED
0x32...37f2
06/09/20268:21:55 AMsell$6.65$0.00491311.490.008491,353.74
0xB77...1Cc2
0x79...a0e1
06/09/20268:21:49 AMbuy$6.69$0.00494111.570.0085421,354.62
0x1aC...CCED
0xae...60d8
06/09/20268:21:15 AMbuy$6.69$0.00494311.570.0085411,354.68
0xB77...1Cc2
0x8d...0cc1
06/09/20267:23:17 AMsell$8.31$0.00495614.230.008491,676.79
0x1aC...CCED
0x73...b928
06/09/20267:22:23 AMbuy$8.37$0.00498914.330.0085411,677.97
0x1aC...CCED
0xe9...8a4a
06/09/20267:21:37 AMsell$8.31$0.00495514.240.008491,678.12
0xB77...1Cc2
0x06...b1d8
06/09/20266:44:15 AMsell$33.91$0.00494458.250.0084916,860.09
0x092...1828
0x8b...8472
06/09/20266:43:47 AMbuy$34.15$0.00497558.640.0085426,864.9
0x092...1828
0xdc...d1d4
06/09/20266:43:11 AMsell$34.4$0.00494559.070.0084916,957.08
0x092...1828
0xd8...2a24
06/09/20266:42:37 AMsell$1.95$0.0049463.360.008491395.75
0xB5B...A89c
0x9f...89eb
06/09/20266:42:13 AMbuy$34.64$0.00497659.470.0085426,961.95
0x092...1828
0x3f...37aa