- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 99.27M
- Pooled VIRTUAL:
- $1.89M
LUNA/VIRTUAL price stats on Base
As of December 9, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $218,032.83. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,074,189.46. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,074,189.46.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1386 in the last 24 hours, 734 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $218,032.83 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01906, captured at 8:33 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:31:19 PM | buy | $110.58 | $0.02318 | 117.67 | 0.01906 | 6,173.46 | 0x1a...3e60 | |
| 12/09/2025 | 8:29:25 PM | sell | $49.79 | $0.02318 | 52.98 | 0.01894 | 2,796.65 | 0xe0...0c03 | |
| 12/09/2025 | 8:27:51 PM | buy | $3,184.2 | $0.02318 | 3,388.58 | 0.01902 | 178,088.46 | 0xd3...9ce2 | |
| 12/09/2025 | 8:26:51 PM | sell | $54.09 | $0.02318 | 57.56 | 0.01888 | 3,048.57 | 0x52...055d | |
| 12/09/2025 | 8:26:51 PM | sell | $162.26 | $0.02318 | 172.68 | 0.01888 | 9,145.72 | 0x52...055d | |
| 12/09/2025 | 8:26:51 PM | sell | $54.09 | $0.02318 | 57.57 | 0.01888 | 3,048.57 | 0x52...055d | |
| 12/09/2025 | 8:26:53 PM | buy | $1.97 | $0.02318 | 2.1 | 0.01899 | 110.78 | 0xb8...3ca5 | |
| 12/09/2025 | 8:26:35 PM | buy | $71.96 | $0.02318 | 76.58 | 0.01899 | 4,031.31 | 0x35...9c00 | |
| 12/09/2025 | 8:26:01 PM | buy | $6.93 | $0.02318 | 7.37 | 0.01899 | 388.26 | 0x68...21d9 | |
| 12/09/2025 | 8:25:27 PM | buy | $22.81 | $0.02318 | 24.28 | 0.01899 | 1,278.25 | 0xbb...ce25 | |
| 12/09/2025 | 8:21:55 PM | buy | $1.52 | $0.02318 | 1.62 | 0.01899 | 85.62 | 0x0e...2570 | |
| 12/09/2025 | 8:21:03 PM | sell | $408.25 | $0.02318 | 434.46 | 0.01889 | 22,999.37 | 0x75...5d56 | |
| 12/09/2025 | 8:21:03 PM | sell | $116.6 | $0.02318 | 124.09 | 0.01888 | 6,571.25 | 0x75...5d56 | |
| 12/09/2025 | 8:18:17 PM | buy | $1,052.2 | $0.02318 | 1,119.73 | 0.01899 | 58,942.77 | 0xa1...0cf7 | |
| 12/09/2025 | 8:17:45 PM | buy | $1.23 | $0.02318 | 1.31 | 0.01898 | 69.41 | 0x4c...7109 | |
| 12/09/2025 | 8:16:35 PM | buy | $175.13 | $0.02318 | 186.37 | 0.01898 | 9,817.61 | 0xed...de52 | |
| 12/09/2025 | 8:16:35 PM | buy | $58.41 | $0.02318 | 62.16 | 0.01898 | 3,274.94 | 0xed...de52 | |
| 12/09/2025 | 8:15:57 PM | buy | $0.9712 | $0.02318 | 1.03 | 0.01898 | 54.45 | 0xeb...ad49 | |
| 12/09/2025 | 8:15:25 PM | sell | $488.63 | $0.02318 | 520 | 0.01887 | 27,553.78 | 0x12...79a6 | |
| 12/09/2025 | 8:15:25 PM | sell | $293.63 | $0.02318 | 312.48 | 0.0189 | 16,532.27 | 0x12...79a6 |