WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005151
Price
0.007511 VIRTUAL
TVL
$1.67M
MKT CAP
$5.1M
5m
0%
1h
0.39%
4h
1.29%
24h
4.84%
Share
TXNS
60
Buys
23
Sells
37
Volume
5K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
162.03M
Pooled VIRTUAL:
$1.21M

LUNA/VIRTUAL price stats on Base

As of September 21, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005151. LUNA price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $5,197.63. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,144,110.99. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,667,078.81. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,667,078.81.

The total transactions of LUNA/VIRTUAL is 60 in the last 24 hours, 23 of which are buy transactions, and 37 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $5,197.63 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007511, captured at 4:08 AM UTC.

The price of converting 1 LUNA to USD is $0.005151 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/21/20263:46:49 AMbuy$31.01$0.00515145.220.0075116,020.67
0x507...957d
0x42...6fc6
09/21/20263:02:59 AMsell$150.72$0.005131219.310.00746729,370.48
0x343...0bFA
0xf9...da63
09/21/20263:02:49 AMsell$8.39$0.00511412.250.0074681,641.18
0x3Be...cAAF
0x68...e718
09/21/20262:18:59 AMbuy$0.01805$0.0050760.026710.0075133.55
0xbFB...513e
0x07...1956
09/21/20262:01:57 AMsell$8.98$0.00500713.390.0074681,794
0x8C9...42C9
0x27...03ce
09/21/20262:01:07 AMbuy$1.39$0.0050252.080.007511277.98
0xFa0...9704
0xff...baee
09/21/20262:01:17 AMbuy$149.83$0.005026223.930.00751229,807.57
0x343...0bFA
0x5f...3929
09/21/20261:14:15 AMsell$40.6$0.00513759.010.0074667,904.03
0xf79...af75
0xc2...3216
09/21/202612:30:31 AMsell$150.65$0.005161217.970.00746829,186.32
0x343...0bFA
0x98...6610
09/21/202612:24:07 AMsell$8.01$0.00516811.580.0074691,550.49
0x3Be...cAAF
0x4c...47db
09/21/202612:24:11 AMsell$1.37$0.0051681.980.007469266.06
0x3Be...cAAF
0x4a...f6d5
09/21/202612:18:53 AMsell$150.29$0.005137218.570.00747129,255.95
0x343...0bFA
0x74...32e7
09/21/202612:18:21 AMsell$1.57$0.005122.30.007472308.24
0x3Be...cAAF
0xc0...29c0
09/21/202612:06:53 AMsell$1.47$0.0050862.170.007472290.67
0x3Be...cAAF
0x4c...12f0
09/20/20269:12:53 PMbuy$149.75$0.004952227.260.00751630,237.15
0x343...0bFA
0xfe...e314
09/20/20269:12:05 PMbuy$7.74$0.00494711.760.0075141,565.65
0x3Be...cAAF
0xbe...bf9a
09/20/20269:11:07 PMbuy$8.12$0.00495912.30.0075141,637.72
0x5AB...3DF1
0xe9...3dca
09/20/20269:05:29 PMsell$43.61$0.00495865.710.0074698,796.96
0xC91...A590
0xa0...71d6
09/20/20269:03:33 PMbuy$150.11$0.004985226.230.00751330,108.47
0x343...0bFA
0x41...4ef6
09/20/20267:48:45 PMsell$10.04$0.00503814.880.0074671,993.33
0x8C9...42C9
0x27...48c9