- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 128.73M
- Pooled VIRTUAL:
- $1.39M
LUNA/VIRTUAL price stats on Base
As of June 26, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.01658. LUNA price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $44,652.09. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $16,652,546.44. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,276,033.42. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,276,033.42.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 320 in the last 24 hours, 128 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $44,652.09 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01083, captured at 3:53 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.01658 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:19:21 AM | buy | $32.42 | $0.01658 | 21.17 | 0.01083 | 1,954.81 | 0x42...9a50 | |
| 06/26/2025 | 3:16:29 AM | sell | $19.29 | $0.01649 | 12.59 | 0.01076 | 1,169.88 | 0x63...433f | |
| 06/26/2025 | 3:12:21 AM | buy | $346.93 | $0.01663 | 225.84 | 0.01083 | 20,850.4 | 0x0e...b603 | |
| 06/26/2025 | 3:09:09 AM | sell | $498.37 | $0.01654 | 324.43 | 0.01076 | 30,130.41 | 0xe5...e8c7 | |
| 06/26/2025 | 3:06:25 AM | sell | $3.63 | $0.01654 | 2.36 | 0.01077 | 220 | 0xd5...029c | |
| 06/26/2025 | 3:05:43 AM | sell | $499.76 | $0.01654 | 325.33 | 0.01077 | 30,199.95 | 0x0a...b206 | |
| 06/26/2025 | 3:05:27 AM | sell | $1.65 | $0.01655 | 1.07 | 0.01077 | 99.97 | 0xa9...8ea3 | |
| 06/26/2025 | 3:04:59 AM | sell | $8.31 | $0.01652 | 5.42 | 0.01077 | 503.05 | 0x32...d41f | |
| 06/26/2025 | 3:04:55 AM | sell | $0.1073 | $0.01652 | 0.06998 | 0.01077 | 6.49 | 0x00...7b18 | |
| 06/26/2025 | 3:04:15 AM | sell | $8.37 | $0.01647 | 5.47 | 0.01077 | 508.17 | 0xbc...656d | |
| 06/26/2025 | 3:04:13 AM | buy | $999.38 | $0.01656 | 653.8 | 0.01083 | 60,340.29 | 0x90...7b27 | |
| 06/26/2025 | 3:04:09 AM | sell | $1.71 | $0.01643 | 1.11 | 0.01076 | 104.02 | 0x6c...d987 | |
| 06/26/2025 | 3:04:07 AM | buy | $311.67 | $0.01653 | 204.11 | 0.01082 | 18,849.17 | 0x60...827a | |
| 06/26/2025 | 3:02:21 AM | sell | $499.56 | $0.01631 | 329.69 | 0.01076 | 30,627.28 | 0x13...2cd0 | |
| 06/26/2025 | 3:01:25 AM | sell | $1.85 | $0.01631 | 1.22 | 0.01076 | 113.46 | 0x2d...97df | |
| 06/26/2025 | 3:00:59 AM | sell | $0.0745 | $0.01631 | 0.04917 | 0.01076 | 4.56 | 0x84...f2fc | |
| 06/26/2025 | 2:55:29 AM | sell | $98.69 | $0.01615 | 65.76 | 0.01076 | 6,107.57 | 0x93...c8ad | |
| 06/26/2025 | 2:46:15 AM | sell | $34.62 | $0.01615 | 23.07 | 0.01076 | 2,142.94 | 0x90...1f4f | |
| 06/26/2025 | 2:16:53 AM | buy | $141.93 | $0.01625 | 94.57 | 0.01083 | 8,730.38 | 0x9c...b6c9 | |
| 06/26/2025 | 2:15:35 AM | buy | $168.38 | $0.01625 | 112.19 | 0.01083 | 10,358.8 | 0x84...0423 |