WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005333
Price
0.007511 VIRTUAL
TVL
$1.73M
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-2.60%
24h
3.53%
Share
TXNS
80
Buys
25
Sells
55
Volume
7K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
162.04M
Pooled VIRTUAL:
$1.21M

LUNA/VIRTUAL price stats on Base

As of September 22, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005333. LUNA price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $6,658.76. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,325,917.35. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,725,993.32. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,725,993.32.

The total transactions of LUNA/VIRTUAL is 80 in the last 24 hours, 25 of which are buy transactions, and 55 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $6,658.76 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007511, captured at 5:01 AM UTC.

The price of converting 1 LUNA to USD is $0.005333 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/22/20263:23:13 AMbuy$8.44$0.00533311.890.0075111,583.26
0x3Be...cAAF
0xe3...8040
09/22/20263:09:51 AMbuy$8.28$0.00534811.620.0075111,548.01
0x97F...E97A
0x19...9823
09/22/20263:09:51 AMbuy$1.39$0.0053481.950.007511260.68
0x3Be...cAAF
0xa6...24cc
09/22/20262:29:11 AMsell$13.78$0.00540219.040.0074662,551.06
0x672...8b8C
0x31...689d
09/22/20261:10:37 AMbuy$1,613.25$0.0054352,225.130.007497296,777.99
0x848...9Ae6
0xdf...8582
09/22/202612:50:37 AMsell$150.74$0.00551203.530.0074427,355.25
0x343...0bFA
0x17...7d78
09/22/202612:50:23 AMsell$8.79$0.00549911.890.0074411,598.8
0xD96...39b2
0xd7...8ae5
09/22/202612:45:35 AMsell$7.75$0.00549710.490.0074411,410.37
0xD96...39b2
0xf1...c8b8
09/22/202612:45:33 AMsell$1.39$0.0054971.890.007441253.97
0xD96...39b2
0xd8...4242
09/22/202612:43:23 AMsell$7.87$0.00548310.680.0074411,435.29
0x3Be...cAAF
0xe1...6a0c
09/22/202612:42:45 AMsell$9.22$0.00546512.550.0074421,687.64
0x3Be...cAAF
0xad...d313
09/22/202612:36:01 AMsell$4.37$0.00542960.007442806.51
0x88b...E0BD
0xb8...2eda
09/21/202611:56:57 PMsell$1,813.82$0.0054522,480.920.007457332,672.99
0x168...cf2d
0x9c...8895
09/21/202611:25:59 PMsell$150.99$0.00547206.280.00747427,600
0x343...0bFA
0x7e...b9fb
09/21/202611:25:05 PMsell$1.03$0.0054641.410.007475188.78
0xa92...16c8
0xcd...b0b7
09/21/202611:24:35 PMsell$149.03$0.005476203.480.00747627,215.58
0x343...0bFA
0xf4...57ef
09/21/202611:24:05 PMsell$7.28$0.0054799.940.0074771,329.57
0x4A2...BA2d
0xac...758f
09/21/202611:19:51 PMsell$150.8$0.00548205.810.00747927,518.33
0x343...0bFA
0x16...577a
09/21/202611:18:57 PMsell$8.02$0.00547610.960.007481,465.82
0x3Be...cAAF
0x4a...a9c3
09/21/202611:18:31 PMsell$7.49$0.00546610.250.007481,370.25
0x3Be...cAAF
0xeb...360b