WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006427
Price
0.009243 VIRTUAL
TVL
$1.87M
MKT CAP
$6.4M
5m
0%
1h
-0.80%
4h
0.59%
24h
-4.57%
Share
TXNS
191
Buys
133
Sells
58
Volume
13K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
145.15M
Pooled VIRTUAL:
$1.35M

LUNA/VIRTUAL price stats on Base

As of March 6, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006427. LUNA price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $13,327.45. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,417,844.08. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,868,664.23. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,868,664.23.

The total transactions of LUNA/VIRTUAL is 191 in the last 24 hours, 133 of which are buy transactions, and 58 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $13,327.45 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009243, captured at 10:42 PM UTC.

The price of converting 1 LUNA to USD is $0.006427 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/06/202610:40:25 PMsell$1.65$0.0064272.370.009243257.19
0xE85...0f2d
0x95...767a
03/06/202610:33:49 PMsell$0.1469$0.0064260.21120.00924322.85
0xBC7...0162
0xd3...d067
03/06/202610:15:17 PMsell$142.28$0.006456203.730.00924422,038.37
0x343...0bFA
0x3c...80d1
03/06/202610:08:07 PMbuy$2.76$0.0064793.960.009301426.15
0x025...15CF
0xb2...cb5d
03/06/20269:37:19 PMsell$5.73$0.0064348.230.009245890.87
0xf3b...E6eF
0xf6...1aad
03/06/20269:29:43 PMsell$201$0.00642289.530.00924731,308.23
0xD9F...c28A
0x97...eaae
03/06/20269:29:13 PMsell$32.67$0.00642247.060.009255,087.61
0x04B...c4aD
0x67...bfee
03/06/20269:27:39 PMbuy$1,211.33$0.006451,745.40.009294187,792.92
0x9A9...0dF1
0x59...6e2a
03/06/20268:58:11 PMbuy$80.75$0.006465115.930.00928112,490.7
0x026...1094
0x7c...812f
03/06/20268:58:11 PMbuy$141.35$0.006463202.930.00927921,869.65
0x026...1094
0x7c...812f
03/06/20268:48:03 PMbuy$9.79$0.00644614.090.0092771,519.26
0xd35...110C
0x3d...6f54
03/06/20268:45:29 PMbuy$6.58$0.0064479.470.0092771,020.99
0x7C0...cE32
0x0b...2d5a
03/06/20268:21:11 PMsell$189.74$0.006427272.270.00922329,518.68
0xD9F...c28A
0x84...a0db
03/06/20268:05:05 PMsell$1.23$0.0064451.760.009225191.81
0xC0f...8424
0x6e...dcf1
03/06/20267:58:49 PMsell$67.39$0.00642496.790.00922610,490.78
0x3CF...AA9A
0xb6...1b14
03/06/20267:27:25 PMbuy$6.62$0.0064599.520.0092821,025.67
0xf7b...5cb4
0xae...c568
03/06/20267:14:49 PMbuy$0.1383$0.0064540.19890.00928221.43
0x155...b634
0xbb...55e7
03/06/20267:01:59 PMbuy$94.95$0.006449136.650.00928114,722.93
0xdB7...F413
0xea...f3b8
03/06/20266:52:07 PMsell$7.13$0.00638910.290.0092251,116.35
0x022...7B21
0x92...7126
03/06/20266:17:39 PMsell$7.69$0.00639511.10.0092251,203.25
0x33a...4444
0x15...5ec8