WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.003242
Price
0.006047 VIRTUAL
TVL
$1.17M
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-1.85%
24h
-3.74%
Share
TXNS
17
Buys
12
Sells
5
Volume
574
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
180.68M
Pooled VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats on Base

As of November 9, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003242. LUNA price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $574.47. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,237,810.87. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,169,909.38. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,169,909.38.

The total transactions of LUNA/VIRTUAL is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $574.47 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.006047, captured at 3:13 AM UTC.

The price of converting 1 LUNA to USD is $0.003242 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/09/20261:32:02 AMbuy$99.94$0.003242186.390.00604730,820.73
0x343...0bFA
0x49...0ca9
11/08/202611:24:31 PMbuy$6.92$0.00329212.720.0060462,103.86
0x8D4...b123
0x29...310e
11/08/202610:50:41 PMbuy$23.27$0.00323943.440.0060467,186
0x754...C024
0xe1...188f
11/08/202610:12:18 PMsell$0.5937$0.0032291.10.006009183.85
0x456...404A
0x72...3567
11/08/202610:01:10 PMbuy$100.03$0.003246186.270.00604530,814.49
0x343...0bFA
0xf4...da15
11/08/20269:53:13 PMbuy$1.74$0.0033033.190.006043528.61
0x44C...D10c
0x60...6093
11/08/20266:00:27 PMsell$5.26$0.0033369.470.0060071,576.87
0x7b6...C5Dc
0x0b...8d41
11/08/20263:30:15 PMbuy$99.99$0.00337179.280.00604229,669.13
0x343...0bFA
0x0e...8961
11/08/20262:55:58 PMbuy$99.93$0.00337179.090.0060429,646.13
0x343...0bFA
0x5b...194f
11/08/20262:30:00 PMbuy$51.25$0.00335792.190.00603915,265.44
0x343...0bFA
0x8f...a228
11/08/20262:21:52 PMbuy$1.37$0.0033622.470.006038410.24
0x363...5416
0x2e...2638
11/08/20262:21:45 PMbuy$1.56$0.0033622.80.006038464.54
0x8dc...1412
0x8c...e482
11/08/20262:21:40 PMbuy$1.28$0.0033622.310.006038383.03
0x394...d1bD
0xbe...de3d
11/08/202612:29:53 PMsell$17.36$0.00337530.880.0060025,145.3
0x501...4d4C
0x51...ccb9
11/08/20269:38:45 AMbuy$0.4995$0.0033860.89090.006039147.52
0x343...0bFA
0x4d...740f
11/08/20269:10:38 AMsell$37.1$0.00337366.030.00600311,000
0xB97...3F02
0xba...7074
11/08/20263:04:16 AMsell$26.3$0.00336846.870.0060047,807.44
0x4b5...2226
0xd2...71cb
11/07/202611:46:01 PMbuy$69.32$0.003418122.490.00603920,280.65
0xA65...d734
0xf4...0d5c
11/07/202611:05:55 PMsell$0.2303$0.0033850.40840.00600268.03
0x49F...dEAd
0x03...617a
11/07/20269:17:12 PMsell$7.44$0.00336713.260.0060022,210.29
0x7bC...5958
0x43...af99