- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 149.15M
- Pooled VIRTUAL:
- $1.32M
LUNA/VIRTUAL price stats on Base
As of June 3, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006442. LUNA price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $42,694.95. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,432,676.42. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,919,762.47. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,919,762.47.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 385 in the last 24 hours, 136 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $42,694.95 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008796, captured at 5:24 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006442 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:23:41 AM | sell | $0.4727 | $0.006442 | 0.6487 | 0.008796 | 73.74 | 0xbf...46eb | |
| 06/03/2026 | 5:16:13 AM | sell | $19.18 | $0.006421 | 26.28 | 0.008796 | 2,987.96 | 0x10...6443 | |
| 06/03/2026 | 5:16:23 AM | sell | $8.99 | $0.00642 | 12.32 | 0.008796 | 1,401.55 | 0xd1...ae76 | |
| 06/03/2026 | 5:16:15 AM | sell | $2.8 | $0.006421 | 3.84 | 0.008796 | 437.58 | 0x45...d509 | |
| 06/03/2026 | 5:16:23 AM | sell | $2.69 | $0.006421 | 3.68 | 0.008796 | 419.04 | 0xd5...370c | |
| 06/03/2026 | 5:16:09 AM | buy | $1.79 | $0.00645 | 2.46 | 0.00885 | 278.63 | 0xca...d097 | |
| 06/03/2026 | 5:14:43 AM | sell | $2.5 | $0.00642 | 3.42 | 0.008797 | 389.47 | 0xe0...842c | |
| 06/03/2026 | 5:12:11 AM | sell | $2.5 | $0.006416 | 3.43 | 0.008797 | 390.67 | 0x50...2dd1 | |
| 06/03/2026 | 5:05:07 AM | sell | $13.39 | $0.006362 | 18.51 | 0.008797 | 2,104.98 | 0x0f...3efd | |
| 06/03/2026 | 5:04:21 AM | sell | $3.49 | $0.006344 | 4.84 | 0.008797 | 550.37 | 0x6b...660f | |
| 06/03/2026 | 5:04:03 AM | sell | $2.94 | $0.006338 | 4.09 | 0.008797 | 464.96 | 0x3c...392e | |
| 06/03/2026 | 4:58:59 AM | buy | $8.1 | $0.006368 | 11.25 | 0.00885 | 1,272.17 | 0xc9...f429 | |
| 06/03/2026 | 4:54:49 AM | sell | $334.93 | $0.006255 | 471.23 | 0.0088 | 53,546.66 | 0x34...4cf8 | |
| 06/03/2026 | 4:47:07 AM | buy | $3.14 | $0.006324 | 4.41 | 0.008856 | 498.04 | 0xde...7521 | |
| 06/03/2026 | 4:27:35 AM | sell | $2.78 | $0.006323 | 3.87 | 0.008803 | 439.92 | 0xf1...fc5c | |
| 06/03/2026 | 4:27:39 AM | sell | $10.5 | $0.006323 | 14.62 | 0.008803 | 1,661.37 | 0x45...27b8 | |
| 06/03/2026 | 4:26:55 AM | sell | $2.67 | $0.006297 | 3.73 | 0.008804 | 424.22 | 0x94...ec5b | |
| 06/03/2026 | 4:26:53 AM | sell | $12.41 | $0.006297 | 17.35 | 0.008804 | 1,971 | 0x38...d81a | |
| 06/03/2026 | 4:27:03 AM | sell | $3.16 | $0.006297 | 4.42 | 0.008803 | 502.85 | 0x0b...6552 | |
| 06/03/2026 | 4:27:03 AM | sell | $15.85 | $0.006297 | 22.17 | 0.008804 | 2,518.38 | 0xa1...8b9d |