WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004466
Price
0.008073 VIRTUAL
TVL
$1.39M
MKT CAP
$4.5M
5m
0%
1h
0.88%
4h
1.47%
24h
-0.06%
Share
TXNS
13
Buys
4
Sells
9
Volume
622
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.75M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 2, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004466. LUNA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $621.70. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,459,510.01. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,393,357.35. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,393,357.35.

The total transactions of LUNA/VIRTUAL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $621.70 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008073, captured at 1:01 AM UTC.

The price of converting 1 LUNA to USD is $0.004466 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/02/202612:04:31 AMsell$3.44$0.0044666.210.008073770.36
0x3Be...cAAF
0x36...178f
08/01/202611:35:43 PMsell$9.46$0.00442717.250.0080732,137.49
0x433...9F26
0x53...0570
08/01/202610:18:19 PMbuy$10.99$0.004465200.0081222,462.25
0x8C9...42C9
0x6f...bac4
08/01/202610:11:31 PMsell$100.17$0.004444182.010.00807522,540
0x343...0bFA
0xbd...77d7
08/01/202610:10:59 PMsell$100.51$0.004445182.620.00807722,610
0x343...0bFA
0x52...93cb
08/01/20269:38:55 PMsell$6.11$0.00441311.190.0080781,385.56
0x786...f298
0x37...a638
08/01/20269:23:19 PMsell$0.3475$0.0044010.63790.00807878.96
0xCC0...3F85
0x7a...8c1a
08/01/20266:50:07 PMbuy$0.6576$0.0043781.220.008127150.19
0x0E2...2f4c
0x27...0c32
08/01/20266:14:29 PMsell$285.03$0.004419521.250.00808264,496.12
0xaBB...Af73
0xe2...ee64
08/01/20265:30:59 PMsell$99.71$0.004424182.250.00808622,537.99
0x343...0bFA
0x88...e565
08/01/202610:14:43 AMsell$2.2$0.0044194.040.008087500
0x286...6892
0xf4...c1e6
08/01/20269:31:29 AMbuy$0.7985$0.0044321.460.008136180.15
0xBC7...0162
0x8e...bd83
08/01/202612:47:51 AMbuy$2.22$0.0044694.050.008136497.77
0xC99...f78a
0x73...7fa1
07/31/202610:56:03 PMbuy$1.5$0.004422.760.008136339.52
0xd9c...341a
0x18...b25f
07/31/202610:53:51 PMbuy$4.16$0.0044257.650.008136940.64
0xd9c...341a
0xb0...9dfd
07/31/202610:50:19 PMbuy$0.4997$0.0044290.91790.008136112.82
0x20C...F0F6
0xce...dff7
07/31/202610:13:57 PMbuy$10.11$0.00442918.580.0081362,284.15
0x6Bd...3017
0xa7...ef83
07/31/202610:12:45 PMbuy$0.2969$0.0044280.54560.00813667.06
0x898...A082
0x54...1c14
07/31/20269:53:21 PMbuy$100$0.004437183.330.00813422,537.03
0x343...0bFA
0x95...dca8
07/31/20269:14:05 PMbuy$2.72$0.0044454.990.008133613.97
0x6Bd...3017
0xb8...17f2