WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.002747
Price
0.006165 VIRTUAL
TVL
$981,735.72
MKT CAP
$2.7M
5m
0%
1h
0%
4h
3.79%
24h
-9.32%
Share
TXNS
60
Buys
46
Sells
14
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
178.4M
Pooled VIRTUAL:
$1.1M

LUNA/VIRTUAL price stats on Base

As of November 15, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.002747. LUNA price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,648.39. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $2,743,352.18. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $981,735.73. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $981,735.73.

The total transactions of LUNA/VIRTUAL is 60 in the last 24 hours, 46 of which are buy transactions, and 14 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $2,648.39 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.006165, captured at 4:15 AM UTC.

The price of converting 1 LUNA to USD is $0.002747 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/15/20262:58:34 AMsell$21.32$0.00274747.860.0061657,762.86
0x9EC...84D4
0xea...8c04
11/15/20262:19:06 AMsell$100.64$0.002734226.940.00616736,797.71
0x343...0bFA
0x34...c71f
11/15/20262:17:50 AMsell$0.8749$0.0027311.970.006168320.31
0x5d3...0969
0xb2...2c5f
11/15/20262:17:43 AMsell$0.5619$0.0027311.260.006168205.73
0x36a...211d
0x34...6c74
11/15/20261:53:04 AMsell$100.73$0.002611237.980.0061738,570
0x343...0bFA
0x5c...f9db
11/15/20261:45:09 AMbuy$0.3376$0.0026140.80170.006208129.13
0xDc7...cd90
0x69...d009
11/15/202612:33:51 AMsell$0.592$0.0026621.370.006171222.32
0x279...A31f
0x4e...aaab
11/15/202612:22:49 AMsell$100.45$0.002695229.990.00617237,260.32
0x343...0bFA
0x42...12f9
11/14/202611:28:49 PMsell$100.45$0.002648234.230.00617537,930.96
0x343...0bFA
0xb4...6909
11/14/202610:59:11 PMbuy$99.49$0.002647233.510.00621237,587.85
0x818...61DA
0xde...e289
11/14/202610:50:32 PMsell$0.731$0.0026381.710.006174277.06
0x213...5a42
0x2c...e502
11/14/20269:57:54 PMsell$0.96$0.0026432.240.006174363.18
0xa96...Aeb1
0xd1...a6b2
11/14/20269:51:43 PMbuy$59.3$0.00265138.960.0062122,375.97
0xA65...d734
0xa5...e0db
11/14/20269:15:07 PMbuy$99.72$0.002619236.310.00620838,063.97
0x343...0bFA
0xeb...cd82
11/14/20269:12:52 PMsell$62.01$0.0026391450.0061723,498.23
0xa5e...1393
0xa9...565f
11/14/20269:09:19 PMbuy$0.3163$0.0026570.73910.006208119.04
0xD26...350c
0x07...9371
11/14/20269:08:14 PMbuy$100.04$0.002664233.040.00620737,542.97
0x343...0bFA
0x9c...2c10
11/14/20268:51:40 PMbuy$0.1993$0.0026960.45870.00620673.91
0x36a...211d
0x78...94d5
11/14/20268:40:31 PMbuy$40.21$0.00271391.940.00620514,816.8
0x343...0bFA
0x3e...7bfb
11/14/20268:31:51 PMbuy$0.2935$0.0027160.67060.006205108.07
0xcB0...20C3
0xa8...b4af