- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 159.09M
- Pooled VIRTUAL:
- $1.24M
LUNA/VIRTUAL price stats on Base
As of September 11, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004871. LUNA price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,149.15. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,864,413.63. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,552,446.57. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,552,446.57.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $1,149.15 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007743, captured at 1:57 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004871 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1:30:09 AM | sell | $28.73 | $0.004871 | 45.67 | 0.007743 | 5,897.74 | 0xe7...e18d | |
| 09/10/2026 | 10:03:17 PM | buy | $101.84 | $0.005016 | 158.15 | 0.007789 | 20,301.96 | 0xa2...faf3 | |
| 09/10/2026 | 10:02:23 PM | buy | $7.09 | $0.004918 | 11.23 | 0.007788 | 1,442.89 | 0xf7...46c5 | |
| 09/10/2026 | 8:56:13 PM | sell | $6.39 | $0.004995 | 9.91 | 0.007742 | 1,280.06 | 0x74...31f5 | |
| 09/10/2026 | 7:49:25 PM | buy | $7.12 | $0.005038 | 11.02 | 0.007788 | 1,414.98 | 0xb2...7441 | |
| 09/10/2026 | 5:55:57 PM | buy | $12.71 | $0.004967 | 19.94 | 0.007788 | 2,560.12 | 0x72...182d | |
| 09/10/2026 | 5:48:35 PM | sell | $5.89 | $0.004907 | 9.3 | 0.007741 | 1,201.28 | 0x74...4a9c | |
| 09/10/2026 | 5:17:17 PM | buy | $0.00601 | $0.004995 | 0.009371 | 0.007788 | 1.2 | 0xca...7750 | |
| 09/10/2026 | 4:35:17 PM | buy | $6.79 | $0.004912 | 10.77 | 0.007786 | 1,384.05 | 0x97...b455 | |
| 09/10/2026 | 4:27:39 PM | buy | $6.8 | $0.004914 | 10.78 | 0.007786 | 1,385.02 | 0xb6...2a6c | |
| 09/10/2026 | 4:20:05 PM | buy | $8.37 | $0.005019 | 12.99 | 0.007786 | 1,668.77 | 0xd3...3fbf | |
| 09/10/2026 | 4:19:09 PM | buy | $1.39 | $0.004931 | 2.19 | 0.007786 | 282.29 | 0xcf...813d | |
| 09/10/2026 | 4:17:41 PM | buy | $8.16 | $0.004933 | 12.89 | 0.007786 | 1,655.79 | 0xc1...1d45 | |
| 09/10/2026 | 4:12:27 PM | buy | $6.43 | $0.004911 | 10.19 | 0.007785 | 1,309.25 | 0x8e...4a47 | |
| 09/10/2026 | 3:19:37 PM | sell | $10.51 | $0.004992 | 16.3 | 0.007739 | 2,106.58 | 0x35...e0f9 | |
| 09/10/2026 | 3:15:09 PM | sell | $15.4 | $0.004893 | 24.36 | 0.007739 | 3,148.38 | 0x48...4ae4 | |
| 09/10/2026 | 2:02:43 PM | sell | $8.05 | $0.005013 | 12.43 | 0.007739 | 1,606.32 | 0x76...8fd4 | |
| 09/10/2026 | 1:43:55 PM | sell | $98.47 | $0.004887 | 155.97 | 0.00774 | 20,150 | 0xdb...7d19 | |
| 09/10/2026 | 12:46:59 PM | buy | $1.68 | $0.004998 | 2.62 | 0.007788 | 336.83 | 0x56...efc8 | |
| 09/10/2026 | 12:46:07 PM | buy | $0.2532 | $0.005028 | 0.3921 | 0.007788 | 50.35 | 0xab...c3ab |