WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005361
Price
0.008039 VIRTUAL
TVL
$1.68M
MKT CAP
$5.4M
5m
0%
1h
-3.36%
4h
-3.35%
24h
-3.66%
Share
TXNS
63
Buys
26
Sells
37
Volume
5K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
156.6M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of September 2, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005361. LUNA price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,936.37. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,353,229.13. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,676,601.19. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,676,601.19.

The total transactions of LUNA/VIRTUAL is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $4,936.37 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008039, captured at 12:00 PM UTC.

The price of converting 1 LUNA to USD is $0.005361 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/02/202611:27:11 AMbuy$7.39$0.00536111.090.0080391,379.78
0x456...404A
0xf0...c4d4
09/02/202611:24:33 AMbuy$6.65$0.0053689.960.0080391,239.02
0x098...3a17
0x2d...5510
09/02/202611:16:19 AMbuy$150$0.005385223.890.00803727,855.43
0x343...0bFA
0x61...6473
09/02/202611:05:07 AMbuy$149.96$0.005385223.730.00803427,846.1
0x343...0bFA
0x7b...dbfa
09/02/202610:31:03 AMsell$10.83$0.00551715.670.0079831,962.9
0x3Be...cAAF
0xd4...8875
09/02/202610:31:11 AMbuy$108.89$0.005551157.570.00803219,616.84
0x343...0bFA
0xe5...7bc3
09/02/202610:30:33 AMbuy$29.44$0.00554742.60.0080275,307.8
0x4Ce...8331
0xc5...90e4
09/02/202610:31:01 AMbuy$153.38$0.005549221.940.0080327,638.36
0x343...0bFA
0x4b...62a1
09/02/202610:30:33 AMbuy$22.95$0.00554733.210.0080274,137.23
0x473...3C04
0x08...2ddd
09/02/202610:30:33 AMbuy$22.49$0.00554732.540.0080264,054.36
0x187...bbC2
0x68...6ea8
09/02/202610:30:59 AMsell$14.04$0.00551520.320.007982,547.27
0xC27...b665
0x46...b84e
09/02/202610:30:35 AMbuy$63.71$0.00554892.190.00802811,483.4
0x666...679d
0x13...726e
09/02/20269:28:47 AMsell$5.57$0.0055538.010.0079781,004.27
0x3Be...cAAF
0x64...e56c
09/02/20269:13:51 AMsell$105.32$0.00556151.130.00797918,940.95
0x343...0bFA
0xc6...ac40
09/02/20268:15:01 AMsell$6.64$0.0056169.440.007981,183.73
0xC68...1717
0x7e...3bbc
09/02/20268:14:29 AMsell$2.73$0.0056173.890.00798487.44
0x456...404A
0xb5...8765
09/02/20268:03:35 AMsell$6.66$0.0056099.480.007981,188.66
0x098...3a17
0x06...40d9
09/02/20267:59:13 AMsell$390.36$0.005601556.430.00798469,692.35
0x497...A452
0x44...0e4a
09/02/20267:59:05 AMsell$11.13$0.00559915.880.0079871,988.94
0x191...14E1
0x68...2ce3
09/02/20267:59:03 AMsell$1.37$0.0055941.960.007987245.6
0x3Be...cAAF
0x15...bea9