WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006108
Price
0.007246 VIRTUAL
TVL
$2.01M
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-1.48%
24h
-2.85%
Share
TXNS
97
Buys
58
Sells
39
Volume
4K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
164.98M
Pooled VIRTUAL:
$1.19M

LUNA/VIRTUAL price stats on Base

As of October 6, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006108. LUNA price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,755.27. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,099,482.25. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,012,635.29. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,012,635.29.

The total transactions of LUNA/VIRTUAL is 97 in the last 24 hours, 58 of which are buy transactions, and 39 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $3,755.27 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007246, captured at 4:49 AM UTC.

The price of converting 1 LUNA to USD is $0.006108 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/06/20263:29:13 AMbuy$8.38$0.0061089.950.0072461,373.43
0x3Be...cAAF
0x46...2c15
10/06/20263:28:29 AMbuy$8.62$0.00612110.210.0072461,409.14
0xBbe...696C
0x31...b145
10/06/20263:28:29 AMbuy$2.26$0.0061212.680.007246369.92
0x3Be...cAAF
0xa3...51fa
10/06/20263:27:19 AMbuy$149.86$0.006123177.330.00724524,474.93
0x343...0bFA
0x91...8065
10/06/20261:36:01 AMbuy$8.71$0.0061710.230.0072441,413.1
0x04d...6D56
0x34...5430
10/06/20261:35:59 AMbuy$9.71$0.00618911.410.0072441,575.36
0x91a...1A48
0x28...af8c
10/06/20261:04:33 AMbuy$3.82$0.0062214.450.007244615.28
0x418...789b
0x07...d0de
10/06/202612:22:51 AMbuy$229.09$0.006298263.420.00724236,372.49
0x511...6F72
0x19...d1d5
10/06/202612:19:41 AMsell$150.44$0.006243173.450.00719824,095.84
0x343...0bFA
0xc3...13fc
10/06/202612:13:57 AMsell$150.57$0.00623174.010.007224,166.94
0x343...0bFA
0x0e...15ff
10/06/202612:13:53 AMbuy$120.02$0.006226138.70.00724419,147.37
0x754...C024
0x73...7aa5
10/06/202612:13:51 AMsell$7.44$0.006238.60.00721,194.86
0x080...8cF3
0x31...642c
10/06/202612:13:27 AMsell$3.56$0.0062184.120.0072572.77
0x739...58B0
0xfd...9802
10/06/202612:09:43 AMsell$8.1$0.00629.370.00721,302.53
0x2A2...f080
0x16...079f
10/05/20269:44:43 PMbuy$100.52$0.006174117.910.00724316,280.03
0xDff...6981
0x45...6267
10/05/20268:25:13 PMsell$0.1473$0.0061610.1720.00719823.9
0x5D5...8bcd
0x66...efdd
10/05/20267:47:19 PMbuy$174.94$0.006146205.390.00724128,365.09
0xD02...417D
0x62...fb06
10/05/20267:34:55 PMsell$7.57$0.0061518.850.0071961,230.98
0x27e...3E36
0x51...4704
10/05/20267:29:31 PMsell$7.42$0.0061428.690.0071961,208.37
0x1f0...171B
0x96...bf1c
10/05/20267:23:39 PMsell$7.66$0.0061398.970.0071961,247.76
0x0A4...fE2C
0xcc...c3ef