- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 86.4M
- Pooled VIRTUAL:
- $2.21M
LUNA/VIRTUAL price stats on Base
As of January 16, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2842 trades with trading volume of $989,442.15. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,075,863.34. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,075,863.34.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 2842 in the last 24 hours, 1859 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $989,442.15 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.02545, captured at 11:49 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:47:49 PM | sell | $2.01 | $0.02318 | 2.14 | 0.02545 | 84.18 | 0x2d...9f49 | |
| 01/16/2026 | 11:47:05 PM | buy | $1,007.29 | $0.02318 | 1,071.94 | 0.02559 | 41,881.74 | 0xfa...e2ad | |
| 01/16/2026 | 11:46:09 PM | buy | $8.86 | $0.02318 | 9.42 | 0.02558 | 368.57 | 0x24...cdf2 | |
| 01/16/2026 | 11:45:55 PM | buy | $610.72 | $0.02318 | 649.92 | 0.02557 | 25,413.13 | 0x05...af7e | |
| 01/16/2026 | 11:45:49 PM | buy | $6.47 | $0.02318 | 6.89 | 0.02556 | 269.56 | 0xb6...96e3 | |
| 01/16/2026 | 11:45:47 PM | buy | $12.73 | $0.02318 | 13.55 | 0.02556 | 530.09 | 0x1b...aff9 | |
| 01/16/2026 | 11:45:43 PM | sell | $147.03 | $0.02318 | 156.47 | 0.02541 | 6,156.65 | 0x2d...7d71 | |
| 01/16/2026 | 11:45:33 PM | buy | $1.55 | $0.02318 | 1.65 | 0.02557 | 64.64 | 0x94...6769 | |
| 01/16/2026 | 11:45:07 PM | buy | $0.9468 | $0.02318 | 1 | 0.02557 | 39.4 | 0x48...4a23 | |
| 01/16/2026 | 11:43:21 PM | buy | $14.18 | $0.02318 | 15.09 | 0.02556 | 590.31 | 0xe6...c8bc | |
| 01/16/2026 | 11:42:29 PM | buy | $515.61 | $0.02318 | 548.71 | 0.02556 | 21,464.77 | 0x78...e152 | |
| 01/16/2026 | 11:41:59 PM | sell | $427.46 | $0.02318 | 454.89 | 0.0254 | 17,902.89 | 0x9b...8731 | |
| 01/16/2026 | 11:41:53 PM | sell | $119.41 | $0.02318 | 127.07 | 0.02541 | 4,999.93 | 0x3d...86a4 | |
| 01/16/2026 | 11:41:07 PM | sell | $308.77 | $0.02318 | 328.59 | 0.02542 | 12,926.06 | 0xf8...739e | |
| 01/16/2026 | 11:40:49 PM | sell | $1,707.72 | $0.02318 | 1,817.34 | 0.02544 | 71,419.57 | 0x60...7072 | |
| 01/16/2026 | 11:40:37 PM | buy | $328.6 | $0.02318 | 349.69 | 0.02561 | 13,651.23 | 0x5a...89eb | |
| 01/16/2026 | 11:40:13 PM | buy | $120.75 | $0.02318 | 128.5 | 0.02561 | 5,017.73 | 0x74...a913 | |
| 01/16/2026 | 11:40:07 PM | buy | $0.9471 | $0.02318 | 1 | 0.0256 | 39.35 | 0x76...06dc | |
| 01/16/2026 | 11:38:07 PM | buy | $289.85 | $0.02318 | 308.45 | 0.0256 | 12,046.37 | 0xf7...abb5 | |
| 01/16/2026 | 11:37:59 PM | buy | $439.71 | $0.02318 | 467.93 | 0.02559 | 18,281.15 | 0xef...da90 |