Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 149.16M
- Pooled VIRTUAL:
- $1.31M
LUNA/VIRTUAL price stats on Base
As of May 5, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007153. LUNA price is up 11.52% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $41,762.54. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,142,874.07. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,131,009.17. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,131,009.17.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 278 in the last 24 hours, 87 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $41,762.54 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008822, captured at 9:56 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.007153 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:45:43 PM | buy | $199.94 | $0.007153 | 246.6 | 0.008822 | 27,950.13 | 0x21...5e3e | |
| 05/05/2026 | 9:35:53 PM | buy | $6.45 | $0.007142 | 7.97 | 0.008821 | 903.78 | 0x94...f9b4 | |
| 05/05/2026 | 9:34:59 PM | buy | $2.85 | $0.007163 | 3.51 | 0.008821 | 398.5 | 0x37...2a03 | |
| 05/05/2026 | 9:34:23 PM | buy | $1.44 | $0.007171 | 1.77 | 0.008821 | 201.47 | 0xa1...067e | |
| 05/05/2026 | 9:34:15 PM | buy | $1.61 | $0.00717 | 1.98 | 0.008821 | 225.12 | 0x81...4c0e | |
| 05/05/2026 | 9:31:55 PM | buy | $3.02 | $0.007176 | 3.71 | 0.008821 | 421.67 | 0xba...b078 | |
| 05/05/2026 | 9:31:45 PM | buy | $3.27 | $0.007187 | 4.01 | 0.008821 | 455.5 | 0x9e...0e91 | |
| 05/05/2026 | 9:14:11 PM | buy | $2.74 | $0.007208 | 3.36 | 0.00882 | 380.97 | 0x91...2182 | |
| 05/05/2026 | 9:13:27 PM | sell | $2,763.88 | $0.007191 | 3,378.48 | 0.00879 | 384,321.86 | 0x46...3f13 | |
| 05/05/2026 | 9:10:31 PM | sell | $16.82 | $0.007222 | 20.52 | 0.008813 | 2,329.25 | 0x1b...08de | |
| 05/05/2026 | 9:03:03 PM | buy | $16.94 | $0.007275 | 20.65 | 0.008866 | 2,329.43 | 0xf5...050d | |
| 05/05/2026 | 8:43:19 PM | buy | $434.98 | $0.007294 | 528.49 | 0.008862 | 59,629.61 | 0xac...24a9 | |
| 05/05/2026 | 8:42:43 PM | buy | $289.75 | $0.007289 | 352.06 | 0.008857 | 39,749.72 | 0x5e...fd3b | |
| 05/05/2026 | 8:37:01 PM | buy | $11.98 | $0.007298 | 14.53 | 0.008854 | 1,642 | 0x85...9ace | |
| 05/05/2026 | 8:35:41 PM | sell | $95.27 | $0.007331 | 115.22 | 0.008802 | 13,090.19 | 0x3f...96ef | |
| 05/05/2026 | 8:21:53 PM | sell | $73.38 | $0.007247 | 89.14 | 0.008803 | 10,125.71 | 0xc8...dbf5 | |
| 05/05/2026 | 8:20:39 PM | sell | $35.63 | $0.007238 | 43.34 | 0.008804 | 4,923.19 | 0x94...977f | |
| 05/05/2026 | 8:17:25 PM | buy | $199.79 | $0.007234 | 244.59 | 0.008856 | 27,618.97 | 0x1e...97c8 | |
| 05/05/2026 | 8:17:09 PM | buy | $499.08 | $0.007221 | 611.11 | 0.00885 | 69,049.11 | 0x0f...c5bf | |
| 05/05/2026 | 8:15:21 PM | buy | $11.29 | $0.007241 | 13.83 | 0.008846 | 1,563.44 | 0x9b...12ff |