WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004529
Price
0.008061 VIRTUAL
TVL
$1.41M
MKT CAP
$4.5M
5m
0%
1h
-1.23%
4h
-0.32%
24h
2.90%
Share
TXNS
33
Buys
4
Sells
29
Volume
1K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.89M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 2, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004529. LUNA price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,214.37. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,522,701.02. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,414,142.00. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,414,142.00.

The total transactions of LUNA/VIRTUAL is 33 in the last 24 hours, 4 of which are buy transactions, and 29 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,214.37 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008061, captured at 7:58 PM UTC.

The price of converting 1 LUNA to USD is $0.004529 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/02/20267:40:07 PMsell$231.43$0.004529411.920.00806151,094.52
0x4f8...eb29
0x5f...92fc
08/02/20267:06:47 PMbuy$23.29$0.00458541.210.0081125,080.51
0x7b6...C5Dc
0x5d...7a57
08/02/20265:38:37 PMbuy$49.4$0.00454488.20.00811210,872.92
0x127...697C
0x28...3d13
08/02/20263:10:21 PMbuy$100.02$0.004532178.990.0081122,070.15
0x343...0bFA
0xd6...bdb1
08/02/202611:56:23 AMsell$81.38$0.004494145.960.00806118,106
0x6F8...C208
0x73...392b
08/02/202610:06:53 AMsell$1.06$0.004551.880.008062233.34
0x622...213A
0x96...7eb2
08/02/20269:03:51 AMsell$4.93$0.0045448.760.0080621,086.6
0x048...cEF5
0xd4...2068
08/02/20268:40:17 AMsell$2.83$0.0045445.030.008062623.9
0x349...337e
0x69...ff87
08/02/20268:37:35 AMsell$2.19$0.004563.870.008062480.51
0x6Bd...3017
0x30...84b2
08/02/20267:35:45 AMsell$131.75$0.004577232.130.00806428,785.53
0x999...3F38
0xd5...15b0
08/02/20267:25:59 AMsell$4.37$0.0045977.680.008065952.5
0xd9c...341a
0xee...8498
08/02/20267:25:51 AMsell$160.82$0.004594282.360.00806735,000
0x0B2...CA51
0x00...36eb
08/02/20267:24:05 AMsell$1.51$0.0045952.650.008069329.01
0xd9c...341a
0x6c...2611
08/02/20267:21:19 AMsell$5.03$0.0045878.860.0080691,098.12
0xd9c...341a
0x5d...ed7f
08/02/20267:20:57 AMsell$4.06$0.0045877.140.008069885.27
0xd9c...341a
0x20...b741
08/02/20267:20:55 AMsell$1.56$0.0045792.760.008069342.74
0x0a8...342A
0x07...c6f8
08/02/20267:20:05 AMsell$5.27$0.0045779.290.0080691,152.43
0x3Be...cAAF
0x09...37f4
08/02/20267:03:09 AMsell$150.74$0.004563266.650.00807133,036.15
0x343...0bFA
0x47...ae8b
08/02/20267:01:57 AMsell$4.08$0.0045647.220.008073894.53
0xd9c...341a
0xa0...b3dc
08/02/20266:59:11 AMsell$1.86$0.0045633.290.008073408.21
0xd9c...341a
0xa0...cf8c