WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005495
Price
0.007366 VIRTUAL
TVL
$1.8M
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0.54%
24h
1.25%
Share
TXNS
30
Buys
11
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
163.65M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of October 11, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005495. LUNA price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,709.77. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,487,220.18. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,795,942.78. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,795,942.78.

The total transactions of LUNA/VIRTUAL is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,709.77 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007366, captured at 8:59 PM UTC.

The price of converting 1 LUNA to USD is $0.005495 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/11/20266:28:05 PMbuy$5.92$0.0054957.940.0073661,077.99
0x728...F500
0x46...8e8e
10/11/20266:17:49 PMsell$0.03995$0.0054610.053570.0073227.31
0xC0f...9671
0x08...43b9
10/11/20264:44:47 PMsell$0.3173$0.0055380.41950.00732257.29
0x819...9325
0x67...c755
10/11/20264:44:47 PMsell$7.88$0.00553810.420.0073221,424.12
0x482...b082
0x9b...f304
10/11/20264:42:57 PMsell$2.3$0.0055283.050.007322416.61
0x9b1...23Bd
0x1a...d2b5
10/11/20264:42:15 PMsell$0.3272$0.0055210.4340.00732259.27
0xdD9...b69b
0x4e...b605
10/11/20264:05:31 PMsell$9.98$0.00548913.320.0073221,819.32
0x666...FAbe
0x50...0952
10/11/20263:58:27 PMsell$9.98$0.00548713.320.0073221,820.09
0x666...2527
0x26...dfba
10/11/20263:58:25 PMsell$2.48$0.0054853.320.007322453.7
0x178...F0BC
0x7c...531b
10/11/20263:55:31 PMsell$7$0.0054669.380.0073221,281.72
0x14c...bF1f
0x01...bff3
10/11/20263:55:21 PMsell$2.15$0.0054622.880.007322394.32
0xBd3...0DdD
0x9a...1e7f
10/11/202610:17:45 AMbuy$499.4$0.005402680.540.00736292,430.66
0xCa9...30B9
0x17...4bfc
10/11/202610:14:33 AMbuy$499.5$0.005397680.60.00735492,543.96
0xCa9...30B9
0xef...98f3
10/11/20264:01:59 AMbuy$6.77$0.0053149.360.007351,274.79
0x295...F29B
0x9d...d20f
10/11/20263:50:41 AMbuy$2.26$0.0053293.120.00735424.99
0x905...48cd
0xd4...1301
10/11/20263:21:13 AMbuy$9.99$0.00533413.770.0073491,874.02
0x666...d758
0x28...e8c2
10/11/20263:19:41 AMbuy$149.85$0.005347205.940.00734828,025.24
0x343...0bFA
0x46...122d
10/11/20263:19:33 AMbuy$9.99$0.00534813.730.0073471,869.04
0x666...212A
0x2e...465e
10/11/20263:12:33 AMbuy$11.79$0.0053616.160.0073472,200.1
0x666...C644
0x13...6e2f
10/11/20263:12:17 AMbuy$4.51$0.0053676.170.007346841.15
0xE51...099D
0x35...7a17