WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.00409
Price
0.005929 VIRTUAL
TVL
$1.49M
MKT CAP
$4.1M
5m
0%
1h
-0.62%
4h
0.82%
24h
-14.33%
Share
TXNS
125
Buys
78
Sells
47
Volume
131K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
181.91M
Pooled VIRTUAL:
$1.08M

LUNA/VIRTUAL price stats on Base

As of October 16, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00409. LUNA price is down -14.33% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $130,533.81. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,084,689.74. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,490,367.11. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,490,367.11.

The total transactions of LUNA/VIRTUAL is 125 in the last 24 hours, 78 of which are buy transactions, and 47 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $130,533.81 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.005929, captured at 7:52 AM UTC.

The price of converting 1 LUNA to USD is $0.00409 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/16/20267:39:11 AMsell$239.5$0.00409347.170.00592958,546.2
0x497...A452
0x45...21fb
10/16/20267:36:29 AMbuy$29.8$0.00411643.20.0059677,241.02
0xaF0...8198
0x0b...a581
10/16/20267:01:03 AMsell$0.001657$0.0041080.0023930.0059310.4034
0x2Da...27Bb
0xd0...0f2f
10/16/20266:57:09 AMsell$2.13$0.004113.080.005931519.4
0xA22...eaB4
0x73...d3f3
10/16/20266:50:05 AMsell$0.202$0.0041160.29110.00593149.07
0x84D...10A9
0x49...f6bf
10/16/20266:35:21 AMsell$3.93$0.0041055.690.005931959.48
0x164...8847
0x56...0b17
10/16/20264:36:59 AMsell$34.52$0.00405750.460.0059318,508.3
0x6CF...e224
0x0d...1a76
10/16/20261:03:21 AMsell$251.45$0.004054368.040.00593462,022.14
0xbE9...97D5
0x0b...05e6
10/15/202611:04:09 PMsell$251.36$0.004032370.120.00593862,330.64
0xbE9...97D5
0x72...33ca
10/15/202611:03:33 PMsell$202.61$0.004036298.280.00594150,200.41
0xcF5...5ee4
0x9d...1e71
10/15/202610:45:37 PMbuy$33.77$0.00408649.410.0059798,264.33
0xaF0...8198
0xd8...97b9
10/15/202610:45:13 PMbuy$4.57$0.0040866.690.0059781,119.42
0x417...2665
0xd1...9b36
10/15/202610:25:27 PMbuy$976.41$0.0040771,429.940.00597239,490.27
0x1E7...9aBA
0xa3...0b25
10/15/20269:53:27 PMbuy$0.9927$0.0040691.450.005962243.96
0xaF0...8198
0xed...c0d1
10/15/20269:12:49 PMbuy$1.98$0.004072.910.005962488.83
0xcE9...bC8e
0x37...9966
10/15/20268:22:09 PMbuy$14.66$0.0040921.370.0059623,584.62
0xd66...84F3
0xe8...d386
10/15/20268:09:11 PMbuy$19.99$0.00407829.230.0059624,902.42
0x6Bd...3017
0xf4...3d09
10/15/20267:34:57 PMbuy$8.99$0.00407713.150.0059622,206.89
0x6Bd...3017
0xea...b374
10/15/20266:42:31 PMbuy$12.37$0.00406718.140.0059613,042.72
0x04d...6D56
0xd0...87b2
10/15/20266:32:15 PMsell$1.38$0.0040322.020.005926342.5
0x815...3CB9
0xb7...b8e4