- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 109.11M
- Pooled VIRTUAL:
- $1.73M
LUNA/VIRTUAL price stats on Base
As of January 5, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $132,067.18. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,153,253.25. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,153,253.25.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 991 in the last 24 hours, 248 of which are buy transactions, and 743 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $132,067.18 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01588, captured at 1:31 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:31:53 AM | buy | $53.61 | $0.02318 | 57.06 | 0.01588 | 3,592.08 | 0x7d...7a20 | |
| 01/05/2026 | 1:31:51 AM | sell | $35.78 | $0.02318 | 38.08 | 0.01579 | 2,411.77 | 0xf8...4e85 | |
| 01/05/2026 | 1:31:51 AM | sell | $12.79 | $0.02318 | 13.61 | 0.01579 | 862.05 | 0x9d...ab29 | |
| 01/05/2026 | 1:31:51 AM | sell | $7.88 | $0.02318 | 8.39 | 0.01578 | 531.56 | 0xe3...7219 | |
| 01/05/2026 | 1:31:51 AM | sell | $25.5 | $0.02318 | 27.14 | 0.01578 | 1,719.07 | 0xaa...25dd | |
| 01/05/2026 | 1:31:49 AM | sell | $23.91 | $0.02318 | 25.45 | 0.01579 | 1,611.84 | 0x4c...e4f9 | |
| 01/05/2026 | 1:31:45 AM | sell | $37.34 | $0.02318 | 39.73 | 0.01579 | 2,516.33 | 0x04...1b7a | |
| 01/05/2026 | 1:31:07 AM | sell | $26.12 | $0.02318 | 27.8 | 0.01579 | 1,760.53 | 0x20...0556 | |
| 01/05/2026 | 1:30:47 AM | sell | $12.57 | $0.02318 | 13.37 | 0.01579 | 847.07 | 0x8a...8b3b | |
| 01/05/2026 | 1:30:41 AM | sell | $38.99 | $0.02318 | 41.49 | 0.01579 | 2,627.5 | 0x67...2ba2 | |
| 01/05/2026 | 1:30:33 AM | sell | $40.08 | $0.02318 | 42.66 | 0.01579 | 2,701.14 | 0x6a...43be | |
| 01/05/2026 | 1:30:17 AM | sell | $55.83 | $0.02318 | 59.42 | 0.01579 | 3,761.73 | 0x49...f57f | |
| 01/05/2026 | 1:30:19 AM | sell | $55.97 | $0.02318 | 59.57 | 0.01579 | 3,771.62 | 0x39...446f | |
| 01/05/2026 | 1:30:05 AM | sell | $7.79 | $0.02318 | 8.29 | 0.01579 | 524.87 | 0x06...c18d | |
| 01/05/2026 | 1:30:03 AM | sell | $59.91 | $0.02318 | 63.76 | 0.01579 | 4,036.14 | 0xfe...9cf8 | |
| 01/05/2026 | 1:29:05 AM | sell | $31.45 | $0.02318 | 33.47 | 0.01579 | 2,118.64 | 0x82...73c0 | |
| 01/05/2026 | 1:29:03 AM | sell | $346.56 | $0.02318 | 368.81 | 0.0158 | 23,340 | 0xa4...72e3 | |
| 01/05/2026 | 1:28:43 AM | sell | $111.77 | $0.02318 | 118.95 | 0.0158 | 7,525.7 | 0x5d...9b5b | |
| 01/05/2026 | 1:28:39 AM | sell | $7.97 | $0.02318 | 8.49 | 0.0158 | 537.15 | 0xc0...73d8 | |
| 01/05/2026 | 1:28:37 AM | sell | $46.21 | $0.02318 | 49.17 | 0.0158 | 3,110.96 | 0x88...2bd8 |