- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 129.14M
- Pooled VIRTUAL:
- $1.5M
LUNA/VIRTUAL price stats on Base
As of February 15, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007947. LUNA price is up 9.81% in the last 24 hours. The trading history for the last 24 hours contains 1573 trades with trading volume of $531,758.00. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,935,814.07. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,050,126.99. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,050,126.99.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1573 in the last 24 hours, 755 of which are buy transactions, and 818 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $531,758.00 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01166, captured at 5:50 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.007947 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:48:59 AM | buy | $475.65 | $0.007947 | 698.25 | 0.01166 | 59,847.85 | 0x8f...c2d6 | |
| 02/15/2026 | 5:45:35 AM | sell | $16.28 | $0.007918 | 23.83 | 0.01159 | 2,056.48 | 0x5b...a987 | |
| 02/15/2026 | 5:42:11 AM | buy | $5.23 | $0.007955 | 7.67 | 0.01166 | 657.78 | 0x16...31d3 | |
| 02/15/2026 | 5:38:45 AM | buy | $29 | $0.00792 | 42.48 | 0.01166 | 3,643.13 | 0x7c...a207 | |
| 02/15/2026 | 5:36:33 AM | buy | $0.4992 | $0.007968 | 0.7306 | 0.01166 | 62.65 | 0xe2...87b8 | |
| 02/15/2026 | 5:36:13 AM | sell | $331.01 | $0.007921 | 484.51 | 0.01159 | 41,785.66 | 0x30...22e6 | |
| 02/15/2026 | 5:36:07 AM | sell | $100.62 | $0.007925 | 147.28 | 0.0116 | 12,696.98 | 0xbf...a03a | |
| 02/15/2026 | 5:36:03 AM | buy | $354.25 | $0.007961 | 519.13 | 0.01166 | 44,495.37 | 0x26...f444 | |
| 02/15/2026 | 5:35:49 AM | sell | $1,135.53 | $0.007922 | 1,663.46 | 0.0116 | 143,326.83 | 0x61...c976 | |
| 02/15/2026 | 5:30:09 AM | buy | $0.4986 | $0.008003 | 0.7282 | 0.01168 | 62.3 | 0x42...ae0e | |
| 02/15/2026 | 5:26:07 AM | sell | $358.27 | $0.007887 | 522.71 | 0.01162 | 44,972.12 | 0x77...40a7 | |
| 02/15/2026 | 5:21:53 AM | sell | $3.6 | $0.007967 | 5.25 | 0.01162 | 452.36 | 0x26...58bc | |
| 02/15/2026 | 5:21:45 AM | sell | $7.2 | $0.008042 | 10.51 | 0.01162 | 904.72 | 0x0d...07b1 | |
| 02/15/2026 | 5:16:35 AM | sell | $28.43 | $0.007944 | 41.61 | 0.01162 | 3,578.84 | 0xb3...39cf | |
| 02/15/2026 | 5:15:09 AM | buy | $0.4991 | $0.007965 | 0.7331 | 0.01169 | 62.67 | 0x6f...5509 | |
| 02/15/2026 | 5:11:35 AM | buy | $10.39 | $0.007956 | 15.28 | 0.01169 | 1,306.72 | 0x9b...b1d8 | |
| 02/15/2026 | 5:11:25 AM | buy | $15.75 | $0.007956 | 23.16 | 0.01169 | 1,979.93 | 0x7c...8239 | |
| 02/15/2026 | 5:11:07 AM | sell | $23 | $0.007906 | 33.82 | 0.01162 | 2,909.33 | 0x37...61b7 | |
| 02/15/2026 | 5:11:01 AM | sell | $26.38 | $0.007906 | 38.8 | 0.01162 | 3,337.2 | 0xe8...fea9 | |
| 02/15/2026 | 5:10:09 AM | buy | $0.4991 | $0.007893 | 0.7344 | 0.01169 | 62.78 | 0x68...45b6 |