- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 140.47M
- Pooled VIRTUAL:
- $1.38M
LUNA/VIRTUAL price stats on Base
As of February 22, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006215. LUNA price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $7,260.33. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,205,832.20. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,748,702.73. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,748,702.73.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 91 in the last 24 hours, 61 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $7,260.33 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009815, captured at 5:13 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006215 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:22:55 AM | sell | $17.71 | $0.006215 | 27.97 | 0.009815 | 2,850 | 0x25...6d6a | |
| 02/22/2026 | 3:32:37 AM | sell | $586.01 | $0.006201 | 928.12 | 0.009822 | 94,491.87 | 0xb0...ebda | |
| 02/22/2026 | 3:27:07 AM | buy | $5.11 | $0.00623 | 8.12 | 0.009888 | 821.53 | 0xb6...f3c1 | |
| 02/22/2026 | 3:19:29 AM | buy | $2.19 | $0.006239 | 3.47 | 0.009887 | 351.93 | 0x28...d892 | |
| 02/22/2026 | 3:16:47 AM | sell | $30.42 | $0.006239 | 47.93 | 0.009829 | 4,877 | 0x1f...41d4 | |
| 02/22/2026 | 3:00:51 AM | buy | $591.43 | $0.006259 | 933.76 | 0.009881 | 94,492.2 | 0x2b...e789 | |
| 02/22/2026 | 3:00:31 AM | sell | $373.39 | $0.006223 | 589.21 | 0.00982 | 60,000 | 0x04...0bb0 | |
| 02/22/2026 | 2:50:53 AM | buy | $199.92 | $0.006263 | 315.4 | 0.009881 | 31,918.85 | 0x2b...16d2 | |
| 02/22/2026 | 2:50:49 AM | buy | $199.93 | $0.00626 | 315.41 | 0.009876 | 31,934.02 | 0x98...81b4 | |
| 02/22/2026 | 2:49:31 AM | buy | $2.23 | $0.006263 | 3.52 | 0.009874 | 357.09 | 0xa6...ea77 | |
| 02/22/2026 | 2:49:11 AM | buy | $5.12 | $0.006266 | 8.07 | 0.009874 | 817.72 | 0x8b...0d16 | |
| 02/22/2026 | 2:45:15 AM | buy | $3.17 | $0.006276 | 5 | 0.009874 | 506.35 | 0x97...1f0c | |
| 02/22/2026 | 2:37:41 AM | buy | $2.31 | $0.00628 | 3.64 | 0.009874 | 368.99 | 0xc0...41cb | |
| 02/22/2026 | 1:31:15 AM | sell | $377.13 | $0.006285 | 589.16 | 0.009819 | 60,000 | 0x67...14ff | |
| 02/22/2026 | 1:21:23 AM | buy | $117.89 | $0.006307 | 184.71 | 0.009881 | 18,692.92 | 0xf4...a959 | |
| 02/22/2026 | 1:20:25 AM | buy | $1.91 | $0.006307 | 3 | 0.00988 | 304.24 | 0x75...58f7 | |
| 02/22/2026 | 1:13:33 AM | buy | $10 | $0.006314 | 15.64 | 0.00988 | 1,583.85 | 0x95...0169 | |
| 02/22/2026 | 12:59:41 AM | sell | $376.95 | $0.006282 | 589.49 | 0.009824 | 60,000 | 0xb9...6642 | |
| 02/22/2026 | 12:43:05 AM | buy | $2.43 | $0.006307 | 3.81 | 0.009888 | 385.95 | 0xe6...40d4 | |
| 02/22/2026 | 12:19:11 AM | sell | $25.13 | $0.006274 | 39.37 | 0.009829 | 4,005.51 | 0x8f...d0c7 |