Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 148.9M
- Pooled VIRTUAL:
- $1.31M
LUNA/VIRTUAL price stats on Base
As of May 6, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007661. LUNA price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $44,423.57. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,650,182.94. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,285,001.49. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,285,001.49.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 319 in the last 24 hours, 116 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $44,423.57 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008803, captured at 10:49 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.007661 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 10:47:19 PM | sell | $70.61 | $0.007661 | 81.13 | 0.008803 | 9,216.93 | 0xbb...07d4 | |
| 05/06/2026 | 10:33:45 PM | buy | $149.94 | $0.007703 | 172.29 | 0.008855 | 19,455.17 | 0x86...b70a | |
| 05/06/2026 | 10:23:19 PM | buy | $9.29 | $0.007712 | 10.69 | 0.008854 | 1,208.18 | 0x9a...70aa | |
| 05/06/2026 | 10:22:51 PM | buy | $9.67 | $0.00771 | 11.11 | 0.008854 | 1,254.81 | 0x99...5000 | |
| 05/06/2026 | 10:22:29 PM | buy | $17.22 | $0.007723 | 19.74 | 0.008854 | 2,230.52 | 0x96...b6bc | |
| 05/06/2026 | 10:22:15 PM | buy | $9.88 | $0.007746 | 11.32 | 0.008853 | 1,278.93 | 0xf3...0447 | |
| 05/06/2026 | 10:20:07 PM | buy | $12.66 | $0.007741 | 14.48 | 0.008853 | 1,636.17 | 0x81...99e4 | |
| 05/06/2026 | 10:07:31 PM | buy | $21.94 | $0.007787 | 24.94 | 0.008853 | 2,818.01 | 0xe6...2cb4 | |
| 05/06/2026 | 10:05:49 PM | sell | $1.04 | $0.007775 | 1.18 | 0.0088 | 134.81 | 0x46...f4e9 | |
| 05/06/2026 | 9:34:39 PM | buy | $199.78 | $0.007762 | 227.82 | 0.008851 | 25,737.74 | 0x7e...b9f0 | |
| 05/06/2026 | 9:22:49 PM | sell | $177.55 | $0.007756 | 201.39 | 0.008798 | 22,889.59 | 0xcd...6e95 | |
| 05/06/2026 | 9:17:09 PM | sell | $3.88 | $0.007835 | 4.36 | 0.0088 | 495.96 | 0xfa...b83d | |
| 05/06/2026 | 9:12:11 PM | buy | $110.88 | $0.007878 | 124.58 | 0.008852 | 14,073.65 | 0xda...28a6 | |
| 05/06/2026 | 9:11:57 PM | buy | $110.94 | $0.007765 | 124.64 | 0.00885 | 14,083.42 | 0x8d...3b6f | |
| 05/06/2026 | 9:10:59 PM | buy | $153.02 | $0.007878 | 171.86 | 0.008848 | 19,422.45 | 0x6c...c476 | |
| 05/06/2026 | 9:10:53 PM | sell | $182.34 | $0.007841 | 204.53 | 0.008795 | 23,254.01 | 0xc8...cdcc | |
| 05/06/2026 | 9:10:23 PM | sell | $201.45 | $0.007829 | 226.04 | 0.008798 | 25,690.78 | 0xe4...d758 | |
| 05/06/2026 | 9:10:13 PM | sell | $3.28 | $0.007813 | 3.69 | 0.0088 | 419.98 | 0x2a...067c | |
| 05/06/2026 | 9:10:11 PM | sell | $12.08 | $0.007813 | 13.58 | 0.0088 | 1,543.23 | 0xa2...8d6a | |
| 05/06/2026 | 9:10:07 PM | sell | $14.85 | $0.007812 | 16.73 | 0.0088 | 1,901.17 | 0xdd...6877 |