- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 154.77M
- Pooled VIRTUAL:
- $1.27M
LUNA/VIRTUAL price stats on Base
As of August 28, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005917. LUNA price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $16,289.50. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,908,786.61. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,833,985.41. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,833,985.41.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 113 in the last 24 hours, 88 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $16,289.50 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008185, captured at 10:48 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005917 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:46:51 AM | sell | $488.77 | $0.005917 | 676.06 | 0.008185 | 82,594.86 | 0x02...ef1b | |
| 08/28/2026 | 10:04:33 AM | buy | $8.41 | $0.005943 | 11.66 | 0.008239 | 1,416.25 | 0xb3...4517 | |
| 08/28/2026 | 9:01:49 AM | buy | $149.8 | $0.005845 | 211.12 | 0.008237 | 25,629.4 | 0xec...516d | |
| 08/28/2026 | 8:49:59 AM | buy | $8.08 | $0.005853 | 11.37 | 0.008236 | 1,381.03 | 0x67...64ac | |
| 08/28/2026 | 7:40:15 AM | buy | $149.6 | $0.005872 | 209.79 | 0.008234 | 25,476.95 | 0x33...ca6e | |
| 08/28/2026 | 7:40:05 AM | sell | $6,300.68 | $0.005874 | 8,837.44 | 0.00824 | 1.07M | 0x16...9220 | |
| 08/28/2026 | 7:40:05 AM | buy | $4.18 | $0.005869 | 5.86 | 0.008233 | 712.63 | 0x53...7795 | |
| 08/28/2026 | 7:40:05 AM | buy | $37.05 | $0.005869 | 51.97 | 0.008232 | 6,312.9 | 0x09...2828 | |
| 08/28/2026 | 5:27:01 AM | sell | $11.18 | $0.005875 | 15.8 | 0.008296 | 1,904.36 | 0x51...28b8 | |
| 08/28/2026 | 4:49:47 AM | buy | $49.57 | $0.005905 | 70.07 | 0.008347 | 8,394.68 | 0xdf...789f | |
| 08/28/2026 | 4:39:51 AM | buy | $298.34 | $0.005902 | 421.79 | 0.008344 | 50,548.89 | 0x0f...db99 | |
| 08/28/2026 | 4:35:15 AM | buy | $189.01 | $0.005904 | 266.97 | 0.008339 | 32,012.3 | 0x5c...234f | |
| 08/28/2026 | 4:31:53 AM | buy | $197.67 | $0.005912 | 278.71 | 0.008336 | 33,434.3 | 0x11...1ef1 | |
| 08/28/2026 | 4:26:47 AM | buy | $117.73 | $0.005909 | 166.03 | 0.008333 | 19,924.72 | 0x7f...42e3 | |
| 08/28/2026 | 4:16:53 AM | sell | $97.07 | $0.005882 | 136.69 | 0.008283 | 16,502.41 | 0x2e...3818 | |
| 08/28/2026 | 4:09:21 AM | buy | $7.68 | $0.005888 | 10.87 | 0.008333 | 1,305.22 | 0xe6...39c5 | |
| 08/28/2026 | 4:09:19 AM | buy | $2.97 | $0.006017 | 4.11 | 0.008333 | 493.88 | 0xf8...0135 | |
| 08/28/2026 | 4:01:03 AM | sell | $1,153.7 | $0.006034 | 1,585.67 | 0.008294 | 191,177.96 | 0x8e...e2e5 | |
| 08/28/2026 | 2:53:19 AM | buy | $1,206.61 | $0.005945 | 1,691.14 | 0.008332 | 202,952.01 | 0x67...0cac | |
| 08/28/2026 | 2:53:19 AM | buy | $491.96 | $0.005956 | 689.52 | 0.008348 | 82,594.86 | 0x86...cabb |