- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 141.61M
- Pooled VIRTUAL:
- $1.38M
LUNA/VIRTUAL price stats on Base
As of March 9, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00636. LUNA price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $10,341.43. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,351,267.61. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,804,209.64. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,804,209.64.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 117 in the last 24 hours, 67 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $10,341.43 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009711, captured at 5:38 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00636 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:30:57 AM | sell | $15.11 | $0.00636 | 23.07 | 0.009711 | 2,376.23 | 0x2d...4c07 | |
| 03/09/2026 | 5:25:43 AM | sell | $247.4 | $0.006364 | 377.63 | 0.009714 | 38,872 | 0x94...82c3 | |
| 03/09/2026 | 5:21:55 AM | sell | $2.9 | $0.006381 | 4.41 | 0.009717 | 454.52 | 0x39...02b8 | |
| 03/09/2026 | 5:21:45 AM | sell | $8.26 | $0.006372 | 12.6 | 0.009717 | 1,296.99 | 0xcf...12f5 | |
| 03/09/2026 | 5:21:37 AM | sell | $1.34 | $0.006367 | 2.04 | 0.009717 | 210.51 | 0x6e...cb98 | |
| 03/09/2026 | 5:14:09 AM | buy | $0.01411 | $0.006365 | 0.02167 | 0.009776 | 2.21 | 0x76...b1b0 | |
| 03/09/2026 | 4:54:15 AM | sell | $1.34 | $0.006345 | 2.05 | 0.009717 | 211.49 | 0xd8...b701 | |
| 03/09/2026 | 4:48:07 AM | sell | $1.02 | $0.006344 | 1.57 | 0.009717 | 162.1 | 0xbb...e276 | |
| 03/09/2026 | 4:42:31 AM | sell | $10.34 | $0.00634 | 15.84 | 0.009717 | 1,630.98 | 0x56...b116 | |
| 03/09/2026 | 4:34:03 AM | sell | $156.77 | $0.006352 | 239.85 | 0.009719 | 24,677.19 | 0x11...f1a9 | |
| 03/09/2026 | 4:32:15 AM | sell | $0.863 | $0.006352 | 1.32 | 0.009721 | 135.86 | 0x9f...0e81 | |
| 03/09/2026 | 4:29:21 AM | sell | $2.39 | $0.006346 | 3.66 | 0.009721 | 376.62 | 0x01...3adf | |
| 03/09/2026 | 4:12:51 AM | buy | $2.64 | $0.006319 | 4.09 | 0.009779 | 419.12 | 0x2f...6a7b | |
| 03/09/2026 | 3:30:17 AM | buy | $1.61 | $0.006323 | 2.5 | 0.009779 | 256.14 | 0xaa...d275 | |
| 03/09/2026 | 3:27:55 AM | buy | $99.84 | $0.006292 | 155.16 | 0.009778 | 15,867.92 | 0xe7...12a1 | |
| 03/09/2026 | 3:23:03 AM | sell | $199.59 | $0.006274 | 309.23 | 0.009721 | 31,809.69 | 0x25...c92e | |
| 03/09/2026 | 3:11:35 AM | sell | $3.57 | $0.006301 | 5.52 | 0.009723 | 568.04 | 0xf2...8d0a | |
| 03/09/2026 | 3:07:19 AM | buy | $19.96 | $0.006246 | 31.26 | 0.009781 | 3,196.01 | 0xdf...7d49 | |
| 03/09/2026 | 2:52:33 AM | sell | $133.32 | $0.006222 | 208.35 | 0.009724 | 21,425 | 0xf7...2230 | |
| 03/09/2026 | 2:52:23 AM | sell | $3.67 | $0.006223 | 5.74 | 0.009726 | 591.11 | 0xe2...a3dc |