- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 107.16M
- Pooled VIRTUAL:
- $1.76M
LUNA/VIRTUAL price stats on Base
As of January 1, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $147,682.82. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,135,750.43. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,135,750.43.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 783 in the last 24 hours, 431 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $147,682.82 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01635, captured at 3:48 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:47:57 AM | sell | $25.17 | $0.02318 | 26.78 | 0.01635 | 1,638.16 | 0x69...1aef | |
| 01/01/2026 | 3:46:51 AM | sell | $1,277.97 | $0.02318 | 1,360 | 0.01636 | 83,104.86 | 0xe0...1bb4 | |
| 01/01/2026 | 3:46:25 AM | buy | $116.68 | $0.02318 | 124.17 | 0.01647 | 7,537.16 | 0x63...84cd | |
| 01/01/2026 | 3:45:17 AM | sell | $345.66 | $0.02318 | 367.85 | 0.01637 | 22,459.08 | 0xe1...5047 | |
| 01/01/2026 | 3:42:09 AM | sell | $166.09 | $0.02318 | 176.75 | 0.01638 | 10,788.21 | 0x4e...fee4 | |
| 01/01/2026 | 3:37:23 AM | buy | $364.69 | $0.02318 | 388.1 | 0.01648 | 23,548.98 | 0xc5...fe97 | |
| 01/01/2026 | 3:36:31 AM | sell | $43.88 | $0.02318 | 46.69 | 0.01637 | 2,851.2 | 0xd7...3081 | |
| 01/01/2026 | 3:35:49 AM | sell | $165.19 | $0.02318 | 175.8 | 0.01638 | 10,732.27 | 0x97...cd0e | |
| 01/01/2026 | 3:27:01 AM | buy | $77.05 | $0.02318 | 81.99 | 0.01648 | 4,975.54 | 0x3a...a03d | |
| 01/01/2026 | 3:26:43 AM | sell | $363.1 | $0.02318 | 386.41 | 0.01638 | 23,584.17 | 0x60...c8fa | |
| 01/01/2026 | 3:25:49 AM | sell | $8.56 | $0.02318 | 9.11 | 0.01638 | 556.49 | 0xec...67ef | |
| 01/01/2026 | 3:23:17 AM | sell | $44.48 | $0.02318 | 47.34 | 0.01638 | 2,888.77 | 0x7e...141f | |
| 01/01/2026 | 3:21:49 AM | buy | $149.58 | $0.02318 | 159.18 | 0.01648 | 9,655.36 | 0x55...1997 | |
| 01/01/2026 | 3:17:37 AM | buy | $222.59 | $0.02318 | 236.88 | 0.01648 | 14,371.77 | 0x43...e021 | |
| 01/01/2026 | 3:16:57 AM | buy | $173.82 | $0.02318 | 184.97 | 0.01647 | 11,225.22 | 0x7c...4dc9 | |
| 01/01/2026 | 3:15:29 AM | buy | $321.19 | $0.02318 | 341.8 | 0.01647 | 20,748.43 | 0xd6...fb26 | |
| 01/01/2026 | 3:12:09 AM | sell | $0.1175 | $0.02318 | 0.125 | 0.01637 | 7.64 | 0x2b...e5b9 | |
| 01/01/2026 | 3:11:47 AM | sell | $177.84 | $0.02318 | 189.26 | 0.01637 | 11,558.8 | 0xb9...c99d | |
| 01/01/2026 | 3:11:25 AM | sell | $155.98 | $0.02318 | 165.99 | 0.01637 | 10,135.83 | 0x12...0bb5 | |
| 01/01/2026 | 3:06:59 AM | buy | $800.75 | $0.02318 | 852.14 | 0.01646 | 51,741.48 | 0x14...2211 |