WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.007553
Price
0.009619 VIRTUAL
TVL
$2.16M
MKT CAP
$7.5M
5m
0.00%
1h
-1.77%
4h
-1.30%
24h
9.38%
Share
TXNS
564
Buys
268
Sells
296
Volume
95K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
143M
Pooled VIRTUAL:
$1.37M

LUNA/VIRTUAL price stats on Base

As of May 27, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007553. LUNA price is up 9.38% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $95,245.43. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,542,608.69. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,157,460.33. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,157,460.33.

The total transactions of LUNA/VIRTUAL is 564 in the last 24 hours, 268 of which are buy transactions, and 296 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $95,245.43 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009619, captured at 3:01 AM UTC.

The price of converting 1 LUNA to USD is $0.007553 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/27/20263:00:43 AMbuy$246.26$0.007553313.60.00961932,601.2
0x244...29Dd
0x82...16da
05/27/20262:57:11 AMsell$26.87$0.00750334.240.0095593,582.14
0xBF2...7c1a
0x63...7017
05/27/20262:56:29 AMbuy$4.96$0.0075536.320.009617657.42
0x07d...1B94
0x99...49c4
05/27/20262:56:05 AMbuy$183.14$0.007545233.40.00961624,272.67
0x7E1...5C6D
0xe2...27b7
05/27/20262:45:03 AMbuy$136.94$0.007527174.890.00961318,193.44
0x244...29Dd
0xa2...a490
05/27/20262:38:53 AMbuy$462.05$0.007514590.80.00960761,491.42
0x244...29Dd
0x1d...4bad
05/27/20262:32:45 AMbuy$163.31$0.007528208.30.00960221,693.39
0x244...29Dd
0x94...164c
05/27/20262:25:41 AMbuy$306.75$0.007525391.240.00959840,762.65
0x244...29Dd
0x8a...7a69
05/27/20262:25:03 AMbuy$67.95$0.00751586.750.0095949,042.11
0x343...0bFA
0x26...ddf1
05/27/20262:24:29 AMbuy$199.97$0.007506255.540.00959226,640.91
0x343...0bFA
0xf1...522e
05/27/20262:24:23 AMsell$103.73$0.00746132.560.00953413,904.18
0x559...4b18
0xa6...1c5d
05/27/20262:22:51 AMsell$265.27$0.007449339.620.00953735,610.09
0x93b...3A7C
0x80...2f39
05/27/20262:22:17 AMbuy$185.17$0.007503236.790.00959524,677.72
0x244...29Dd
0xda...0382
05/27/20262:18:43 AMbuy$14.53$0.0075118.570.0095931,935.74
0x6b2...71B6
0xa6...4280
05/27/20262:18:43 AMbuy$8.56$0.0075110.940.0095931,141.02
0x6b2...71B6
0xa6...4280
05/27/20262:18:41 AMbuy$2.86$0.007513.650.009593381.22
0xbC8...034F
0x8e...43ec
05/27/20262:18:35 AMbuy$2.63$0.0075133.360.009593350.34
0xdc9...904a
0x9e...fb4a
05/27/20262:18:33 AMbuy$199.78$0.007508255.210.00959126,608
0xd2a...7dFe
0x5d...0cc6
05/27/20262:17:55 AMbuy$13.16$0.00754116.740.0095891,746.14
0x3Be...cAAF
0xbe...a5d1
05/27/20262:17:41 AMbuy$4.23$0.0075665.380.009589561.27
0x0E2...2f4c
0x60...e704