Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 151.87M
- Pooled VIRTUAL:
- $1.29M
LUNA/VIRTUAL price stats on Base
As of June 5, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004949. LUNA price is down -10.67% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $9,717.18. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,941,796.76. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,502,576.64. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,502,576.64.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 275 in the last 24 hours, 194 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $9,717.18 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008534, captured at 10:59 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004949 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 10:57:59 AM | buy | $149.87 | $0.004949 | 257.95 | 0.008534 | 30,226.98 | 0x3a...e6a2 | |
| 06/05/2026 | 10:56:37 AM | buy | $5.2 | $0.004944 | 8.97 | 0.008532 | 1,052.07 | 0x25...f0f5 | |
| 06/05/2026 | 10:55:09 AM | buy | $6.61 | $0.004958 | 11.38 | 0.008532 | 1,334.28 | 0x8d...da9c | |
| 06/05/2026 | 10:31:23 AM | sell | $28.17 | $0.004964 | 48.13 | 0.008481 | 5,675.18 | 0x0d...59b3 | |
| 06/05/2026 | 10:30:29 AM | buy | $28.3 | $0.004983 | 48.45 | 0.008532 | 5,679.16 | 0xa8...406b | |
| 06/05/2026 | 10:28:41 AM | sell | $28.7 | $0.004953 | 49.13 | 0.008481 | 5,793.54 | 0x52...9b81 | |
| 06/05/2026 | 10:28:15 AM | buy | $28.89 | $0.004983 | 49.47 | 0.008532 | 5,798.12 | 0xd9...9d77 | |
| 06/05/2026 | 10:28:05 AM | sell | $30.42 | $0.004954 | 52.07 | 0.008481 | 6,139.9 | 0x91...14c8 | |
| 06/05/2026 | 10:27:33 AM | buy | $30.59 | $0.004979 | 52.42 | 0.008532 | 6,144.2 | 0x23...29c3 | |
| 06/05/2026 | 10:23:33 AM | sell | $20.48 | $0.004953 | 35.07 | 0.008481 | 4,136.06 | 0x73...38f8 | |
| 06/05/2026 | 10:22:47 AM | buy | $30.58 | $0.004986 | 52.33 | 0.008532 | 6,133.5 | 0xfc...f305 | |
| 06/05/2026 | 10:16:45 AM | buy | $149.99 | $0.004992 | 256.28 | 0.00853 | 30,045.07 | 0xd0...16c1 | |
| 06/05/2026 | 10:14:59 AM | sell | $32.05 | $0.004981 | 54.55 | 0.008477 | 6,434.68 | 0xeb...54f7 | |
| 06/05/2026 | 10:13:45 AM | buy | $32.28 | $0.005014 | 54.91 | 0.008528 | 6,439.19 | 0xa4...c160 | |
| 06/05/2026 | 10:00:21 AM | sell | $18.01 | $0.005024 | 30.39 | 0.008477 | 3,585.07 | 0x7a...873b | |
| 06/05/2026 | 9:59:51 AM | buy | $18.16 | $0.005063 | 30.59 | 0.008528 | 3,587.58 | 0xd1...d588 | |
| 06/05/2026 | 9:59:23 AM | sell | $18.34 | $0.005011 | 31.04 | 0.008477 | 3,661.5 | 0x40...ead5 | |
| 06/05/2026 | 9:58:53 AM | buy | $18.46 | $0.00504 | 31.24 | 0.008528 | 3,664.06 | 0x74...a3c0 | |
| 06/05/2026 | 9:58:29 AM | sell | $48.91 | $0.005011 | 82.74 | 0.008477 | 9,760.28 | 0x71...44ef | |
| 06/05/2026 | 9:55:15 AM | sell | $18.94 | $0.005017 | 32 | 0.008478 | 3,775.06 | 0x74...d9a2 |