WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.00502
Price
0.007336 VIRTUAL
TVL
$1.64M
MKT CAP
$5M
5m
0%
1h
-0.81%
4h
-2.46%
24h
-6.18%
Share
TXNS
98
Buys
67
Sells
31
Volume
6K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
163.98M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of October 13, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00502. LUNA price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $5,910.56. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,013,408.67. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,644,197.87. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,644,197.87.

The total transactions of LUNA/VIRTUAL is 98 in the last 24 hours, 67 of which are buy transactions, and 31 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $5,910.56 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007336, captured at 12:42 PM UTC.

The price of converting 1 LUNA to USD is $0.00502 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/13/202612:19:27 PMbuy$7.8$0.0050211.390.0073361,553.66
0xf2e...7C81
0xc0...8b85
10/13/202612:18:55 PMbuy$2.05$0.005022.990.007336408.82
0xa74...FE99
0x68...586a
10/13/202612:03:17 PMbuy$9.99$0.00504414.540.0073361,982.36
0x666...87e8
0xb7...2b00
10/13/202611:35:57 AMbuy$149.93$0.005062217.250.00733429,619.28
0x343...0bFA
0xc8...f57b
10/13/202611:17:39 AMbuy$6.99$0.00502410.210.0073331,392.33
0x9E2...F233
0xae...98ab
10/13/202611:16:29 AMbuy$1.94$0.0050422.830.007333386.22
0x456...404A
0xef...7611
10/13/202611:05:39 AMbuy$149.84$0.005045217.740.00733229,697.57
0x343...0bFA
0xbf...9aef
10/13/202611:05:09 AMbuy$10$0.00504914.510.007331,980.43
0x666...d758
0xd3...9b62
10/13/202611:03:51 AMbuy$10$0.00506114.480.007331,976.47
0x666...005A
0x60...92b2
10/13/202611:03:51 AMbuy$2.29$0.0050613.320.00733453.19
0x9e9...4647
0xa8...ed23
10/13/202610:37:49 AMbuy$7.36$0.00507110.650.007331,453.12
0x5b5...8550
0x42...b038
10/13/202610:36:51 AMbuy$2.36$0.0050833.410.00733465.99
0x5d9...8825
0xd7...84bc
10/13/202610:16:49 AMbuy$2.48$0.0051063.570.00733487.18
0x353...a2FD
0xab...dea3
10/13/202610:06:01 AMbuy$51.57$0.0051273.820.00732910,071.88
0x343...0bFA
0xb2...6d07
10/13/202610:04:53 AMbuy$6.44$0.0051129.230.0073291,259.92
0x0a8...342A
0x1a...d7bb
10/13/20269:53:45 AMbuy$9.99$0.0051214.30.0073291,951.68
0x666...32C0
0x2b...7899
10/13/20268:53:57 AMsell$9.29$0.00514713.150.0072851,805.12
0xB3A...0790
0x6c...17aa
10/13/20267:32:33 AMsell$736.3$0.0051731,037.70.007291142,315.91
0x063...7538
0xe4...280a
10/13/20267:26:53 AMsell$2,583.74$0.0051743,655.060.00732499,312.39
0x088...12DA
0x46...74c2
10/13/20266:43:29 AMsell$247.2$0.00525345.770.00734447,078.06
0xB1e...9019
0x88...882f