- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 100.7M
- Pooled VIRTUAL:
- $1.86M
LUNA/VIRTUAL price stats on Base
As of December 13, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1964 trades with trading volume of $225,191.17. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,084,395.08. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,084,395.08.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1964 in the last 24 hours, 1094 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $225,191.17 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01853, captured at 5:29 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:25:09 AM | buy | $1,231.45 | $0.02318 | 1,310.49 | 0.01853 | 70,702.08 | 0x59...3c6a | |
| 12/13/2025 | 5:20:13 AM | buy | $3.86 | $0.02318 | 4.11 | 0.01852 | 222.04 | 0xa9...1a5b | |
| 12/13/2025 | 5:17:23 AM | buy | $4.76 | $0.02318 | 5.06 | 0.01852 | 273.54 | 0x6d...4d05 | |
| 12/13/2025 | 5:17:25 AM | buy | $6.67 | $0.02318 | 7.1 | 0.01852 | 383.34 | 0xf6...b02f | |
| 12/13/2025 | 5:17:03 AM | buy | $3.93 | $0.02318 | 4.19 | 0.01852 | 226.22 | 0x8d...aeed | |
| 12/13/2025 | 5:16:51 AM | buy | $3.69 | $0.02318 | 3.93 | 0.01852 | 212.49 | 0x18...4e57 | |
| 12/13/2025 | 5:16:47 AM | buy | $163.95 | $0.02318 | 174.48 | 0.01852 | 9,421.22 | 0x15...58eb | |
| 12/13/2025 | 5:16:05 AM | buy | $406.18 | $0.02318 | 432.25 | 0.01851 | 23,349.36 | 0x2d...3146 | |
| 12/13/2025 | 5:16:05 AM | buy | $86.62 | $0.02318 | 92.18 | 0.01851 | 4,978.38 | 0xd6...f945 | |
| 12/13/2025 | 5:15:57 AM | sell | $189.15 | $0.02318 | 201.29 | 0.01839 | 10,940.48 | 0x49...3ced | |
| 12/13/2025 | 5:15:59 AM | sell | $3.41 | $0.02318 | 3.63 | 0.01839 | 197.8 | 0x8d...0a4a | |
| 12/13/2025 | 5:15:15 AM | sell | $281.83 | $0.02318 | 299.92 | 0.0184 | 16,296.55 | 0x46...3dac | |
| 12/13/2025 | 5:15:15 AM | sell | $1.92 | $0.02318 | 2.04 | 0.0184 | 111.24 | 0xbf...58c2 | |
| 12/13/2025 | 5:15:15 AM | sell | $3.95 | $0.02318 | 4.2 | 0.0184 | 228.67 | 0xbf...58c2 | |
| 12/13/2025 | 5:10:47 AM | sell | $103.54 | $0.02318 | 110.19 | 0.0184 | 5,986.05 | 0x71...c3f3 | |
| 12/13/2025 | 5:06:19 AM | buy | $1.41 | $0.02318 | 1.5 | 0.01852 | 81.03 | 0x69...fd6f | |
| 12/13/2025 | 5:05:53 AM | buy | $5.3 | $0.02318 | 5.64 | 0.01852 | 304.95 | 0x75...09eb | |
| 12/13/2025 | 5:05:45 AM | buy | $43.12 | $0.02318 | 45.89 | 0.01851 | 2,478.29 | 0x3a...fbc9 | |
| 12/13/2025 | 5:05:45 AM | buy | $100.25 | $0.02318 | 106.68 | 0.01851 | 5,761.06 | 0xd8...0109 | |
| 12/13/2025 | 5:04:41 AM | buy | $0.2014 | $0.02318 | 0.2143 | 0.01851 | 11.57 | 0x18...ff8e |