- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 103.26M
- Pooled VIRTUAL:
- $1.83M
LUNA/VIRTUAL price stats on Base
As of January 12, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1787 trades with trading volume of $373,843.90. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,116,659.97. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,116,659.97.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1787 in the last 24 hours, 889 of which are buy transactions, and 898 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $373,843.90 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.0178, captured at 6:23 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:23:03 AM | buy | $296.99 | $0.02318 | 316.05 | 0.0178 | 17,749.77 | 0x60...bd30 | |
| 01/12/2026 | 6:22:23 AM | sell | $187.07 | $0.02318 | 199.08 | 0.01769 | 11,248.68 | 0xa3...b787 | |
| 01/12/2026 | 6:21:51 AM | sell | $66.69 | $0.02318 | 70.97 | 0.0177 | 4,009.47 | 0x1a...d1f2 | |
| 01/12/2026 | 6:20:33 AM | sell | $343.03 | $0.02318 | 365.05 | 0.0177 | 20,618.59 | 0x46...8da4 | |
| 01/12/2026 | 6:18:15 AM | sell | $3.15 | $0.02318 | 3.35 | 0.0177 | 189.6 | 0x24...fd0c | |
| 01/12/2026 | 6:17:13 AM | buy | $414.25 | $0.02318 | 440.84 | 0.01781 | 24,750.86 | 0x4c...7684 | |
| 01/12/2026 | 6:17:05 AM | buy | $1,008.98 | $0.02318 | 1,073.74 | 0.01779 | 60,334.57 | 0x71...cb86 | |
| 01/12/2026 | 6:15:23 AM | buy | $276.64 | $0.02318 | 294.4 | 0.01778 | 16,555.06 | 0xd7...3be2 | |
| 01/12/2026 | 6:11:53 AM | sell | $65.14 | $0.02318 | 69.32 | 0.01767 | 3,922.36 | 0xcb...e8a4 | |
| 01/12/2026 | 6:11:21 AM | sell | $47.93 | $0.02318 | 51.01 | 0.01767 | 2,886.18 | 0xf1...04b1 | |
| 01/12/2026 | 6:11:05 AM | sell | $62.7 | $0.02318 | 66.73 | 0.01767 | 3,774.99 | 0xa5...12e3 | |
| 01/12/2026 | 6:10:45 AM | buy | $443.63 | $0.02318 | 472.11 | 0.01777 | 26,553.66 | 0xcc...9b6f | |
| 01/12/2026 | 6:10:13 AM | sell | $91.73 | $0.02318 | 97.62 | 0.01766 | 5,525.15 | 0xfa...57ab | |
| 01/12/2026 | 6:07:35 AM | buy | $1,733.2 | $0.02318 | 1,844.45 | 0.01775 | 103,860.32 | 0x6c...41cd | |
| 01/12/2026 | 6:07:29 AM | buy | $77.83 | $0.02318 | 82.83 | 0.01774 | 4,669.09 | 0x33...4e9b | |
| 01/12/2026 | 6:06:33 AM | sell | $116.38 | $0.02318 | 123.85 | 0.01763 | 7,023.35 | 0x64...20e4 | |
| 01/12/2026 | 6:06:11 AM | sell | $840.96 | $0.02318 | 894.94 | 0.01764 | 50,721.18 | 0x18...6049 | |
| 01/12/2026 | 6:05:47 AM | buy | $595.96 | $0.02318 | 634.21 | 0.01775 | 35,724.23 | 0xa8...34bd | |
| 01/12/2026 | 6:05:47 AM | sell | $1.13 | $0.02318 | 1.21 | 0.01765 | 68.57 | 0x89...c996 | |
| 01/12/2026 | 6:05:25 AM | buy | $534.1 | $0.02318 | 568.38 | 0.01774 | 32,036.81 | 0x59...824c |