WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005481
Price
0.007285 VIRTUAL
TVL
$1.8M
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-3.19%
24h
-2.68%
Share
TXNS
34
Buys
13
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
164.54M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of October 8, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005481. LUNA price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,540.57. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,473,265.61. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,801,188.89. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,801,188.89.

The total transactions of LUNA/VIRTUAL is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,540.57 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007285, captured at 6:40 AM UTC.

The price of converting 1 LUNA to USD is $0.005481 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/08/20264:20:43 AMbuy$14.73$0.00548119.570.0072852,687.26
0x666...d758
0x46...e0f6
10/08/20264:20:27 AMbuy$149.93$0.00548199.280.00728427,358.79
0x343...0bFA
0x3b...74f5
10/08/20264:20:19 AMbuy$12.82$0.00547917.040.0072822,340
0x666...6D28
0xe5...fa57
10/08/20264:20:17 AMbuy$1.75$0.0054792.330.007282320.23
0x5d9...8825
0x2a...d59d
10/08/20264:20:15 AMbuy$12.82$0.00549716.990.0072822,333.09
0x666...4A23
0x76...0974
10/08/20264:19:53 AMbuy$7.76$0.00552210.230.0072821,405.89
0x90F...8cF2
0xc0...f958
10/08/20263:54:03 AMbuy$0.3881$0.0055650.50780.00728269.73
0x90F...8cF2
0xb7...7050
10/08/20261:17:33 AMsell$1.33$0.0056621.710.007238236.32
0x3Be...cAAF
0x07...841e
10/08/202612:18:55 AMsell$150.73$0.005642193.420.0072426,716.13
0x343...0bFA
0xbb...a680
10/08/202612:18:47 AMsell$7.54$0.0056429.680.0072411,338
0x456...404A
0x23...6ebd
10/08/202612:16:09 AMsell$8.03$0.00562710.340.0072411,428.4
0x456...404A
0xc3...bf47
10/08/202612:15:39 AMsell$7.99$0.00560310.330.0072411,427.37
0x72e...F750
0x58...43c2
10/07/202611:32:05 PMsell$150.4$0.005607194.250.00724226,820.26
0x343...0bFA
0xe6...5b67
10/07/20269:00:55 PMsell$150.75$0.005595195.210.00724526,944.54
0x343...0bFA
0x1c...3977
10/07/20268:19:55 PMsell$5.43$0.0055857.050.007246973.29
0x4b5...2226
0x57...0cc3
10/07/20267:28:13 PMsell$150.7$0.005576195.860.00724727,024.51
0x343...0bFA
0x34...9ee5
10/07/20264:34:13 PMsell$11.38$0.0055514.860.0072482,051.15
0xb40...d65e
0x32...1101
10/07/20261:48:01 PMbuy$8.71$0.00549911.550.0072921,584.25
0x9b1...23Bd
0x62...8a23
10/07/20261:46:57 PMbuy$1.26$0.0055111.670.007292229.63
0xBe5...f4E8
0xec...eb69
10/07/20261:44:39 PMbuy$7.65$0.00551610.110.0072921,387
0x819...9325
0xa7...c18f