- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.12M
- Pooled VIRTUAL:
- $1.27M
LUNA/VIRTUAL price stats on Base
As of August 26, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005893. LUNA price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $7,188.48. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,884,329.42. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,825,516.24. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,825,516.24.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 150 in the last 24 hours, 96 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $7,188.48 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008192, captured at 4:34 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005893 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:28:45 PM | buy | $4.93 | $0.005893 | 6.86 | 0.008192 | 838.23 | 0xb2...c6da | |
| 08/26/2026 | 4:25:29 PM | buy | $0.3522 | $0.005895 | 0.4894 | 0.008192 | 59.74 | 0x52...8118 | |
| 08/26/2026 | 4:23:19 PM | buy | $6.79 | $0.005895 | 9.44 | 0.008192 | 1,153.15 | 0x56...8d93 | |
| 08/26/2026 | 4:16:57 PM | buy | $2.04 | $0.005904 | 2.83 | 0.008192 | 346.04 | 0x97...8a57 | |
| 08/26/2026 | 4:14:09 PM | buy | $7.81 | $0.005904 | 10.83 | 0.008192 | 1,322.77 | 0x9a...34e4 | |
| 08/26/2026 | 4:13:59 PM | buy | $1.98 | $0.005909 | 2.75 | 0.008192 | 336.54 | 0xc4...51ec | |
| 08/26/2026 | 4:10:01 PM | buy | $7.33 | $0.005922 | 10.14 | 0.008192 | 1,238.19 | 0x8b...60e7 | |
| 08/26/2026 | 4:02:19 PM | buy | $149.98 | $0.005916 | 207.64 | 0.00819 | 25,351.36 | 0x49...e44b | |
| 08/26/2026 | 4:02:15 PM | buy | $6.56 | $0.005916 | 9.08 | 0.008189 | 1,109.3 | 0x30...aabf | |
| 08/26/2026 | 4:00:05 PM | buy | $2.9 | $0.005946 | 3.99 | 0.008189 | 488.33 | 0x4b...7d64 | |
| 08/26/2026 | 3:43:11 PM | sell | $385.12 | $0.005935 | 528.36 | 0.008143 | 64,881 | 0xb8...dc32 | |
| 08/26/2026 | 3:39:37 PM | buy | $150 | $0.005932 | 207.19 | 0.008194 | 25,283.71 | 0x02...1eff | |
| 08/26/2026 | 3:39:31 PM | buy | $300.05 | $0.00593 | 414.4 | 0.00819 | 50,594.61 | 0xad...16c7 | |
| 08/26/2026 | 3:39:23 PM | buy | $149.98 | $0.005927 | 207.14 | 0.008186 | 25,302.61 | 0x1e...867f | |
| 08/26/2026 | 3:31:01 PM | buy | $0.3732 | $0.005972 | 0.5115 | 0.008185 | 62.49 | 0xbe...2d7b | |
| 08/26/2026 | 3:19:09 PM | buy | $16.92 | $0.005905 | 23.45 | 0.008185 | 2,865.34 | 0x66...b219 | |
| 08/26/2026 | 3:18:17 PM | buy | $2.43 | $0.005911 | 3.36 | 0.008185 | 411.59 | 0xcf...bf5c | |
| 08/26/2026 | 3:09:21 PM | buy | $76.96 | $0.005938 | 106.08 | 0.008184 | 12,961.32 | 0xcb...458e | |
| 08/26/2026 | 3:02:31 PM | buy | $12.73 | $0.005935 | 17.55 | 0.008183 | 2,145.55 | 0x50...611b | |
| 08/26/2026 | 3:02:29 PM | buy | $6.81 | $0.005935 | 9.39 | 0.008183 | 1,148.33 | 0x5c...ddcf |