Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 131.76M
- Pooled VIRTUAL:
- $1.47M
LUNA/VIRTUAL price stats on Base
As of February 15, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007255. LUNA price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $449,390.30. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,244,596.07. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,909,165.11. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,909,165.11.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1097 in the last 24 hours, 511 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $449,390.30 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01121, captured at 4:00 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.007255 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 3:56:41 PM | buy | $17.87 | $0.007255 | 27.62 | 0.01121 | 2,463.46 | 0x7c...0aeb | |
| 02/15/2026 | 3:56:03 PM | buy | $206.62 | $0.007244 | 319.75 | 0.01121 | 28,520.29 | 0x58...8869 | |
| 02/15/2026 | 3:52:43 PM | sell | $2.72 | $0.007214 | 4.2 | 0.01114 | 377.11 | 0x1b...a6c9 | |
| 02/15/2026 | 3:52:13 PM | buy | $130.8 | $0.00726 | 201.91 | 0.0112 | 18,016.08 | 0xe8...ce31 | |
| 02/15/2026 | 3:51:39 PM | buy | $39.81 | $0.007256 | 61.47 | 0.0112 | 5,486.01 | 0xc8...b718 | |
| 02/15/2026 | 3:47:37 PM | sell | $223.79 | $0.007122 | 345.53 | 0.01114 | 31,015.73 | 0x00...c8c7 | |
| 02/15/2026 | 3:41:59 PM | sell | $3.87 | $0.007215 | 5.97 | 0.01114 | 536.39 | 0x94...9ca0 | |
| 02/15/2026 | 3:40:11 PM | buy | $6.69 | $0.007272 | 10.31 | 0.01121 | 920.29 | 0xc4...8e3d | |
| 02/15/2026 | 3:38:49 PM | sell | $58.44 | $0.007207 | 90.26 | 0.01114 | 8,099.87 | 0x57...a042 | |
| 02/15/2026 | 3:35:31 PM | buy | $29.7 | $0.007118 | 45.9 | 0.01121 | 4,094.57 | 0x43...86c5 | |
| 02/15/2026 | 3:32:15 PM | buy | $990.48 | $0.007125 | 1,529.01 | 0.01119 | 136,527.31 | 0x87...9350 | |
| 02/15/2026 | 3:31:27 PM | buy | $1,737.38 | $0.007247 | 2,676.98 | 0.01116 | 239,715.05 | 0x56...c33c | |
| 02/15/2026 | 3:30:27 PM | buy | $191.03 | $0.007223 | 294.72 | 0.01114 | 26,444.83 | 0x2c...e89b | |
| 02/15/2026 | 3:30:15 PM | buy | $1.8 | $0.007218 | 2.79 | 0.01113 | 250.73 | 0x39...fd12 | |
| 02/15/2026 | 3:30:15 PM | buy | $79.89 | $0.007216 | 123.29 | 0.01113 | 11,071.11 | 0xd5...3ca4 | |
| 02/15/2026 | 3:30:15 PM | buy | $191.12 | $0.007219 | 294.93 | 0.01114 | 26,473.86 | 0xc2...f650 | |
| 02/15/2026 | 3:30:15 PM | buy | $42.26 | $0.007217 | 65.22 | 0.01113 | 5,855.99 | 0xc3...9b72 | |
| 02/15/2026 | 3:30:15 PM | buy | $27.84 | $0.007216 | 42.97 | 0.01113 | 3,859.09 | 0xbd...12fe | |
| 02/15/2026 | 3:29:29 PM | buy | $87.07 | $0.007194 | 134.52 | 0.01113 | 12,082.5 | 0x8a...2386 | |
| 02/15/2026 | 3:26:09 PM | sell | $240.49 | $0.007184 | 370.49 | 0.01106 | 33,472.25 | 0xac...2dcf |