WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004661
Price
0.008074 VIRTUAL
TVL
$1.45M
MKT CAP
$4.7M
5m
0%
1h
1.38%
4h
1.29%
24h
3.08%
Share
TXNS
27
Buys
15
Sells
12
Volume
906
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.74M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of July 30, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004661. LUNA price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $905.61. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,654,956.78. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,454,324.22. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,454,324.22.

The total transactions of LUNA/VIRTUAL is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $905.61 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008074, captured at 12:00 PM UTC.

The price of converting 1 LUNA to USD is $0.004661 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/30/202611:59:29 AMsell$5.24$0.0046619.080.0080741,124.48
0x1F0...C230
0x91...ef1c
07/30/202611:37:45 AMsell$100.22$0.004648174.10.00807621,557.84
0x343...0bFA
0x7f...df30
07/30/202611:16:49 AMsell$150.81$0.004642262.450.00807832,486.95
0x343...0bFA
0xd3...1845
07/30/202611:13:31 AMbuy$8.25$0.00464314.450.0081291,777.7
0xadA...F7CB
0x91...5b08
07/30/202611:11:03 AMbuy$29.82$0.00463952.260.0081286,429.74
0xA5a...A142
0x83...c280
07/30/202611:00:49 AMsell$10.2$0.00459817.930.0080792,220.13
0xF09...e1E4
0x66...9e76
07/30/202611:00:47 AMbuy$2.18$0.0046273.830.008128472.36
0xA5a...A142
0x49...9c07
07/30/202610:37:11 AMsell$99.53$0.004607174.560.0080821,601.62
0x433...7B5F
0xce...5d7a
07/30/202610:35:59 AMbuy$85.91$0.004641150.470.00812918,509.56
0xca7...4589
0x02...19fd
07/30/202610:28:33 AMsell$5.55$0.0046159.720.008081,203.49
0x3Be...cAAF
0x71...a683
07/30/202610:23:13 AMsell$100.33$0.004616175.640.00808121,735
0x343...0bFA
0x61...d52e
07/30/202610:20:57 AMsell$4.39$0.0046117.70.008082952.94
0xd9c...341a
0xcf...fc90
07/30/202610:16:03 AMsell$100.23$0.004598176.220.00808321,799.99
0x343...0bFA
0x08...9b62
07/30/202610:09:39 AMsell$3.92$0.0046026.880.008084852.17
0x50A...5b3a
0x14...5ddc
07/29/20269:14:41 PMbuy$3.2$0.0044585.840.008133718.99
0xB0b...cd13
0xd4...5063
07/29/20268:31:39 PMbuy$0.9535$0.0044711.730.008133213.24
0x42a...55C9
0x1c...feb9
07/29/20267:59:13 PMbuy$5.52$0.0045069.970.0081331,225.78
0x8C9...42C9
0x51...690e
07/29/20267:55:13 PMbuy$5.52$0.0045099.970.0081331,225.8
0x8C9...42C9
0xb6...22e7
07/29/20267:12:17 PMbuy$5.63$0.0045949.970.0081331,225.82
0x8C9...42C9
0xc7...4882
07/29/20267:02:57 PMbuy$0.1814$0.004630.31870.00813339.18
0x108...327a
0xa5...a3cd