WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004904
Price
0.007773 VIRTUAL
TVL
$1.56M
MKT CAP
$4.9M
5m
0.36%
1h
-1.41%
4h
-0.22%
24h
0.62%
Share
TXNS
66
Buys
42
Sells
24
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
158.79M
Pooled VIRTUAL:
$1.24M

LUNA/VIRTUAL price stats on Base

As of September 12, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004904. LUNA price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,334.01. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,896,776.53. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,559,823.10. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,559,823.10.

The total transactions of LUNA/VIRTUAL is 66 in the last 24 hours, 42 of which are buy transactions, and 24 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $3,334.01 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007773, captured at 4:44 AM UTC.

The price of converting 1 LUNA to USD is $0.004904 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/12/20264:39:19 AMsell$8.82$0.00490413.980.0077731,798.9
0x127...697C
0xa1...44ae
09/12/20264:37:23 AMsell$7.81$0.00488612.420.0077731,598.98
0x127...697C
0x3d...a4bf
09/12/20264:34:35 AMsell$14.64$0.00488623.30.0077732,997.94
0x127...697C
0xb5...224c
09/12/20264:33:25 AMsell$9.76$0.00488615.530.0077741,998.59
0x54E...bC75
0x93...b925
09/12/20264:31:37 AMsell$4.96$0.0049747.760.007774998.99
0x127...697C
0x51...196a
09/12/20263:24:49 AMbuy$0.01897$0.0049140.030190.0078213.86
0xbFB...513e
0x9d...95d5
09/12/20263:10:57 AMbuy$245.85$0.005034381.820.00781848,834.63
0xE20...EF08
0x79...7d90
09/12/20262:22:11 AMsell$14.88$0.00499923.120.0077692,976.81
0x433...9F26
0xed...f95d
09/12/20262:21:31 AMsell$150.87$0.004969235.940.00777130,361.61
0x343...0bFA
0xe2...1782
09/12/20262:01:33 AMsell$5.78$0.0048959.190.0077721,182.34
0x91a...1A48
0xc7...4ab5
09/12/20261:43:17 AMsell$148.87$0.004893236.530.00777430,425.37
0x343...0bFA
0xbf...a00b
09/12/20261:09:07 AMsell$6.05$0.0049649.470.0077751,218.98
0x91a...1A48
0xd1...c025
09/12/20261:00:29 AMsell$6.57$0.00495610.320.0077761,327.62
0x91a...1A48
0xba...a629
09/12/202612:56:49 AMsell$5.87$0.0048529.40.0077761,210.01
0x91a...1A48
0x97...aea9
09/12/202612:51:03 AMsell$5.98$0.0049159.460.0077761,216.96
0x91a...1A48
0x9e...7048
09/11/20269:54:45 PMbuy$152.01$0.004982238.660.00782130,512.99
0x343...0bFA
0x4b...4d1a
09/11/20269:07:31 PMbuy$148.28$0.0048912370.00781830,312.69
0x343...0bFA
0xbb...ae9f
09/11/20268:51:25 PMbuy$151.54$0.004981237.750.00781530,420.21
0x343...0bFA
0x34...32e6
09/11/20268:06:31 PMbuy$0.986$0.0049121.560.007814200.74
0x343...0bFA
0x7f...1866
09/11/20266:56:05 PMbuy$0.5637$0.0049930.88170.007811112.88
0x27D...fA69
0x6a...1c5f