- WhatToFarm
- Base
- Uniswap
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 72.25M
- Pooled VIRTUAL:
- $2.27M
LUNA/VIRTUAL price stats on Base
As of December 19, 2024, the current price of LUNA token on DEX Uniswap is $0.07335. LUNA price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 1868 trades with trading volume of $1,935,447.66. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $72,326,527.31. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $10,518,425.26. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $10,518,425.26.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1868 in the last 24 hours, 870 of which are buy transactions, and 998 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $1,935,447.66 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.03145, captured at 9:35 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.07335 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 9:34:27 PM | buy | $1,454.99 | $0.07335 | 623.84 | 0.03145 | 19,835.12 | 0x88...4d3f | |
| 12/19/2024 | 9:32:53 PM | sell | $1,487.94 | $0.07259 | 640.78 | 0.03126 | 20,496.25 | 0x7d...690c | |
| 12/19/2024 | 9:32:37 PM | sell | $1,722.38 | $0.07254 | 742.67 | 0.03128 | 23,740.93 | 0x1f...5713 | |
| 12/19/2024 | 9:31:01 PM | sell | $801.9 | $0.07204 | 348.36 | 0.03129 | 11,130.75 | 0x87...c255 | |
| 12/19/2024 | 9:28:53 PM | buy | $4,620.66 | $0.07269 | 2,000 | 0.03146 | 63,566.37 | 0x2f...9d34 | |
| 12/19/2024 | 9:27:35 PM | buy | $48.99 | $0.07237 | 21.27 | 0.03143 | 676.88 | 0x1e...ef7b | |
| 12/19/2024 | 9:25:55 PM | sell | $73 | $0.0728 | 31.33 | 0.03124 | 1,002.73 | 0x2c...a96a | |
| 12/19/2024 | 9:24:13 PM | sell | $287.66 | $0.07239 | 124.16 | 0.03124 | 3,973.4 | 0xf7...6341 | |
| 12/19/2024 | 9:23:51 PM | buy | $962.09 | $0.07279 | 415.45 | 0.03143 | 13,216.8 | 0xa6...b78a | |
| 12/19/2024 | 9:19:13 PM | buy | $3,285.12 | $0.07194 | 1,434.22 | 0.0314 | 45,664.62 | 0x04...e1f8 | |
| 12/19/2024 | 9:12:47 PM | sell | $88.45 | $0.0711 | 38.81 | 0.0312 | 1,243.96 | 0x01...18f7 | |
| 12/19/2024 | 9:12:35 PM | buy | $286.3 | $0.07158 | 125.52 | 0.03138 | 3,999.36 | 0x9b...7da3 | |
| 12/19/2024 | 9:12:25 PM | sell | $1,715.19 | $0.07129 | 751.89 | 0.03125 | 24,059.36 | 0xb1...0d90 | |
| 12/19/2024 | 9:12:25 PM | sell | $3,605.9 | $0.07121 | 1,580.72 | 0.03121 | 50,632.85 | 0xfd...bca7 | |
| 12/19/2024 | 9:12:09 PM | buy | $121.28 | $0.07174 | 53.16 | 0.03144 | 1,690.49 | 0xef...183b | |
| 12/19/2024 | 9:12:05 PM | sell | $1,027.17 | $0.07132 | 450.26 | 0.03126 | 14,400.85 | 0x2a...c7f1 | |
| 12/19/2024 | 9:11:45 PM | buy | $11,906.65 | $0.0716 | 5,219.33 | 0.03138 | 166,279.1 | 0x5c...6faa | |
| 12/19/2024 | 9:10:37 PM | sell | $356.25 | $0.07044 | 157.46 | 0.03113 | 5,057.5 | 0x0f...f8b9 | |
| 12/19/2024 | 9:10:37 PM | sell | $50.88 | $0.07042 | 22.49 | 0.03112 | 722.5 | 0x0f...f8b9 | |
| 12/19/2024 | 9:10:37 PM | sell | $254.5 | $0.07044 | 112.49 | 0.03113 | 3,612.5 | 0x0f...f8b9 |