WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.00594
Price
0.008315 VIRTUAL
TVL
$1.82M
MKT CAP
$5.9M
5m
0%
1h
-0.98%
4h
0.21%
24h
0.41%
Share
TXNS
79
Buys
30
Sells
49
Volume
17K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
153.69M
Pooled VIRTUAL:
$1.27M

LUNA/VIRTUAL price stats on Base

As of May 19, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00594. LUNA price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $17,454.05. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,931,550.34. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,823,240.11. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,823,240.11.

The total transactions of LUNA/VIRTUAL is 79 in the last 24 hours, 30 of which are buy transactions, and 49 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $17,454.05 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008315, captured at 9:54 AM UTC.

The price of converting 1 LUNA to USD is $0.00594 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/19/20269:27:27 AMbuy$2.61$0.005943.660.008315440.87
0x3Be...cAAF
0xcd...5873
05/19/20269:25:17 AMbuy$199.3$0.005968277.630.00831433,393.21
0x343...0bFA
0x9b...f0cd
05/19/20269:24:53 AMsell$659.04$0.005937917.760.008268110,995.68
0x503...D3eD
0x09...5174
05/19/20269:03:05 AMbuy$39.73$0.00599855.130.0083236,623.78
0xE91...9f91
0xa7...b155
05/19/20268:50:49 AMbuy$87.08$0.006034120.120.00832214,432.74
0x984...d676
0x44...ed6c
05/19/20268:45:45 AMsell$15.66$0.00599921.590.0082722,610.8
0xB5B...A89c
0x4c...7a09
05/19/20268:03:49 AMbuy$1,000.3$0.0060541,373.380.008313165,203.33
0x963...bdB1
0x21...1c88
05/19/20267:47:43 AMsell$7.9$0.00602710.820.0082541,311.06
0x3Be...cAAF
0x05...8bff
05/19/20267:42:25 AMbuy$669.77$0.006034921.10.008298110,995.68
0x503...D3eD
0x87...2183
05/19/20265:52:07 AMsell$8.15$0.00592711.330.0082421,375.7
0xf40...9d42
0xa5...3828
05/19/20265:14:27 AMsell$9.4$0.00590313.130.0082431,593.46
0x79F...40B9
0xee...fb14
05/19/20264:44:35 AMsell$29.62$0.00591441.290.0082435,009.06
0xf29...4eF7
0xe2...f013
05/19/20264:02:01 AMbuy$0.05357$0.0059530.074640.0082939
0xc29...2C82
0xf0...de6b
05/19/20263:57:13 AMbuy$0.05656$0.0059540.078780.0082939.5
0x286...cf24
0x98...0897
05/19/20263:41:13 AMsell$0.006998$0.0059260.0097350.0082431.18
0x6A4...769F
0x8d...d8ce
05/19/20262:04:43 AMbuy$8.41$0.00590811.810.0082931,424.32
0x05B...695c
0xf1...5e04
05/19/20261:17:43 AMsell$164.45$0.005959227.510.00824527,594.61
0x88F...0a6F
0x16...a21f
05/19/20261:08:39 AMbuy$2.12$0.0060092.920.008296352.85
0x96f...514e
0x19...3fbf
05/19/20261:05:47 AMsell$114.51$0.005974158.070.00824719,166.14
0x5b3...c8a6
0x63...d260
05/19/20261:01:17 AMbuy$30.98$0.00602142.690.0082975,145.22
0x137...917d
0x70...39f6