WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.007533
Price
0.009823 VIRTUAL
TVL
$2.12M
MKT CAP
$7.5M
5m
0.41%
1h
-0.06%
4h
-0.40%
24h
-4.49%
Share
TXNS
1K
Buys
626
Sells
446
Volume
153K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
140.79M
Pooled VIRTUAL:
$1.39M

LUNA/VIRTUAL price stats on Base

As of March 4, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007533. LUNA price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $152,988.37. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,521,847.98. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,124,082.47. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,124,082.47.

The total transactions of LUNA/VIRTUAL is 1072 in the last 24 hours, 626 of which are buy transactions, and 446 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $152,988.37 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009823, captured at 10:07 PM UTC.

The price of converting 1 LUNA to USD is $0.007533 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/04/202610:05:35 PMsell$235.98$0.007533307.730.00982331,325.54
0xf1f...31d3
0x27...36a6
03/04/202610:02:11 PMsell$384.23$0.007521502.150.00982951,085.77
0x55A...258E
0x6a...be68
03/04/202610:00:49 PMsell$297.69$0.007502390.280.00983539,679.93
0x8C4...f524
0xc0...bc89
03/04/20269:51:27 PMsell$142.41$0.007492187.040.0098419,008.38
0x774...EdD7
0xf6...c082
03/04/20269:51:09 PMsell$99.24$0.007495130.320.00984213,241.52
0x119...27Bc
0xac...16e2
03/04/20269:51:05 PMsell$11.7$0.00749615.360.0098431,560.87
0x54D...3eea
0x59...ba95
03/04/20269:49:29 PMbuy$0.02734$0.0075360.035920.0099023.62
0x155...b634
0x8a...d9e6
03/04/20269:46:39 PMbuy$0.1269$0.007530.16690.00990216.86
0x527...1b47
0xb0...e209
03/04/20269:40:23 PMbuy$15.22$0.00754519.980.0099022,017.65
0x71D...d62b
0x13...ab81
03/04/20269:35:13 PMsell$13.6$0.00746617.930.0098431,822.01
0xd7e...ad07
0x79...3365
03/04/20269:30:17 PMsell$64.36$0.00745385.010.0098438,636.25
0x21f...0864
0xd4...b878
03/04/20269:25:35 PMsell$30.36$0.00747339.990.0098444,062.58
0xf17...384D
0xe4...d8cc
03/04/20269:25:05 PMbuy$25.81$0.00750934.040.0099043,436.92
0xF43...678F
0xff...317f
03/04/20269:21:43 PMbuy$164.69$0.007455217.370.00990221,951.77
0x343...0bFA
0x2f...0a13
03/04/20269:17:05 PMbuy$6.3$0.0074948.330.0099841.6
0x3a7...E34e
0x18...7730
03/04/20269:16:37 PMbuy$2.41$0.007513.180.0099321.5
0xe54...d144
0x2f...f58f
03/04/20269:15:43 PMbuy$2.41$0.0075083.180.0099321.42
0xC0B...28cd
0x52...bef9
03/04/20269:15:39 PMsell$610.52$0.007467805.080.00984781,758.55
0xcA1...653B
0x50...4527
03/04/20269:12:13 PMsell$60.15$0.00749679.060.0098538,024.37
0x5Fa...dCFc
0x85...3b0e
03/04/20269:07:17 PMbuy$280.62$0.007537368.970.0099137,229.76
0x497...A452
0x8c...8d0e