Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.74M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of July 30, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004661. LUNA price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $905.61. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,654,956.78. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,454,324.22. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,454,324.22.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $905.61 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008074, captured at 12:00 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004661 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 11:59:29 AM | sell | $5.24 | $0.004661 | 9.08 | 0.008074 | 1,124.48 | 0x91...ef1c | |
| 07/30/2026 | 11:37:45 AM | sell | $100.22 | $0.004648 | 174.1 | 0.008076 | 21,557.84 | 0x7f...df30 | |
| 07/30/2026 | 11:16:49 AM | sell | $150.81 | $0.004642 | 262.45 | 0.008078 | 32,486.95 | 0xd3...1845 | |
| 07/30/2026 | 11:13:31 AM | buy | $8.25 | $0.004643 | 14.45 | 0.008129 | 1,777.7 | 0x91...5b08 | |
| 07/30/2026 | 11:11:03 AM | buy | $29.82 | $0.004639 | 52.26 | 0.008128 | 6,429.74 | 0x83...c280 | |
| 07/30/2026 | 11:00:49 AM | sell | $10.2 | $0.004598 | 17.93 | 0.008079 | 2,220.13 | 0x66...9e76 | |
| 07/30/2026 | 11:00:47 AM | buy | $2.18 | $0.004627 | 3.83 | 0.008128 | 472.36 | 0x49...9c07 | |
| 07/30/2026 | 10:37:11 AM | sell | $99.53 | $0.004607 | 174.56 | 0.00808 | 21,601.62 | 0xce...5d7a | |
| 07/30/2026 | 10:35:59 AM | buy | $85.91 | $0.004641 | 150.47 | 0.008129 | 18,509.56 | 0x02...19fd | |
| 07/30/2026 | 10:28:33 AM | sell | $5.55 | $0.004615 | 9.72 | 0.00808 | 1,203.49 | 0x71...a683 | |
| 07/30/2026 | 10:23:13 AM | sell | $100.33 | $0.004616 | 175.64 | 0.008081 | 21,735 | 0x61...d52e | |
| 07/30/2026 | 10:20:57 AM | sell | $4.39 | $0.004611 | 7.7 | 0.008082 | 952.94 | 0xcf...fc90 | |
| 07/30/2026 | 10:16:03 AM | sell | $100.23 | $0.004598 | 176.22 | 0.008083 | 21,799.99 | 0x08...9b62 | |
| 07/30/2026 | 10:09:39 AM | sell | $3.92 | $0.004602 | 6.88 | 0.008084 | 852.17 | 0x14...5ddc | |
| 07/29/2026 | 9:14:41 PM | buy | $3.2 | $0.004458 | 5.84 | 0.008133 | 718.99 | 0xd4...5063 | |
| 07/29/2026 | 8:31:39 PM | buy | $0.9535 | $0.004471 | 1.73 | 0.008133 | 213.24 | 0x1c...feb9 | |
| 07/29/2026 | 7:59:13 PM | buy | $5.52 | $0.004506 | 9.97 | 0.008133 | 1,225.78 | 0x51...690e | |
| 07/29/2026 | 7:55:13 PM | buy | $5.52 | $0.004509 | 9.97 | 0.008133 | 1,225.8 | 0xb6...22e7 | |
| 07/29/2026 | 7:12:17 PM | buy | $5.63 | $0.004594 | 9.97 | 0.008133 | 1,225.82 | 0xc7...4882 | |
| 07/29/2026 | 7:02:57 PM | buy | $0.1814 | $0.00463 | 0.3187 | 0.008133 | 39.18 | 0xa5...a3cd |