- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 101.03M
- Pooled VIRTUAL:
- $1.86M
LUNA/VIRTUAL price stats on Base
As of December 18, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $147,547.02. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,088,107.19. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,088,107.19.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1163 in the last 24 hours, 655 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $147,547.02 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01844, captured at 4:55 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:53:25 AM | buy | $0.00228 | $0.02318 | 0.002427 | 0.01844 | 0.1315 | 0x65...8ea4 | |
| 12/18/2025 | 4:53:25 AM | buy | $0.06769 | $0.02318 | 0.07204 | 0.01844 | 3.9 | 0x65...8ea4 | |
| 12/18/2025 | 4:52:13 AM | buy | $115.4 | $0.02318 | 122.81 | 0.01843 | 6,660.59 | 0xa7...4f51 | |
| 12/18/2025 | 4:52:13 AM | buy | $433.92 | $0.02318 | 461.78 | 0.01844 | 25,035.97 | 0xa7...4f51 | |
| 12/18/2025 | 4:51:37 AM | buy | $1,218.31 | $0.02318 | 1,296.51 | 0.01842 | 70,367.65 | 0xc4...97d1 | |
| 12/18/2025 | 4:51:37 AM | buy | $135.25 | $0.02318 | 143.94 | 0.01841 | 7,818.33 | 0xc4...97d1 | |
| 12/18/2025 | 4:51:07 AM | sell | $88.34 | $0.02318 | 94.01 | 0.0183 | 5,135.58 | 0x86...f401 | |
| 12/18/2025 | 4:51:07 AM | sell | $264.98 | $0.02318 | 281.99 | 0.0183 | 15,406.76 | 0x86...f401 | |
| 12/18/2025 | 4:51:07 AM | sell | $88.31 | $0.02318 | 93.98 | 0.01829 | 5,135.58 | 0x86...f401 | |
| 12/18/2025 | 4:51:05 AM | sell | $74.64 | $0.02318 | 79.43 | 0.01831 | 4,337.99 | 0x56...9169 | |
| 12/18/2025 | 4:51:05 AM | sell | $74.63 | $0.02318 | 79.42 | 0.0183 | 4,337.99 | 0x56...9169 | |
| 12/18/2025 | 4:46:35 AM | buy | $0.1466 | $0.02318 | 0.156 | 0.01842 | 8.47 | 0xea...137d | |
| 12/18/2025 | 4:38:25 AM | buy | $0.2185 | $0.02318 | 0.2325 | 0.01842 | 12.62 | 0xbf...dac5 | |
| 12/18/2025 | 4:37:59 AM | buy | $0.2185 | $0.02318 | 0.2325 | 0.01842 | 12.62 | 0x2a...2146 | |
| 12/18/2025 | 4:36:29 AM | sell | $25.9 | $0.02318 | 27.57 | 0.01831 | 1,505.65 | 0x2a...041a | |
| 12/18/2025 | 4:35:47 AM | buy | $73.89 | $0.02318 | 78.63 | 0.01842 | 4,268.88 | 0x1d...b58b | |
| 12/18/2025 | 4:35:25 AM | buy | $0.2185 | $0.02318 | 0.2325 | 0.01842 | 12.62 | 0x14...7d8c | |
| 12/18/2025 | 4:34:35 AM | buy | $0.2185 | $0.02318 | 0.2326 | 0.01842 | 12.62 | 0xde...2b53 | |
| 12/18/2025 | 4:23:39 AM | sell | $99.12 | $0.02318 | 105.49 | 0.01831 | 5,760.91 | 0x29...7ef6 | |
| 12/18/2025 | 4:21:49 AM | buy | $90.84 | $0.02318 | 96.67 | 0.01842 | 5,247.96 | 0x23...9e86 |