WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004635
Price
0.00849 VIRTUAL
TVL
$1.41M
MKT CAP
$4.6M
5m
0%
1h
-0.63%
4h
-1.57%
24h
-5.46%
Share
TXNS
316
Buys
161
Sells
155
Volume
9K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
151.82M
Pooled VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats on Base

As of June 6, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004635. LUNA price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $8,633.77. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,628,948.80. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,409,772.24. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,409,772.24.

The total transactions of LUNA/VIRTUAL is 316 in the last 24 hours, 161 of which are buy transactions, and 155 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $8,633.77 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.00849, captured at 1:57 PM UTC.

The price of converting 1 LUNA to USD is $0.004635 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/06/20261:39:39 PMsell$7.6$0.00463513.920.008491,640.42
0x67b...3749
0x25...19ed
06/06/20261:39:35 PMsell$4.19$0.0046367.670.00849903.81
0xDf0...656A
0xb9...243b
06/06/20261:39:21 PMsell$7.51$0.00463913.760.008491,620.74
0x1EB...eDEb
0x5d...3a2b
06/06/20261:37:47 PMbuy$7.65$0.00466414.020.0085421,641.57
0x67b...3749
0x46...ec77
06/06/20261:37:33 PMbuy$7.56$0.00466113.850.0085411,621.88
0x1EB...eDEb
0x6a...5313
06/06/20261:19:09 PMsell$25.03$0.00464745.720.008495,385.44
0xe93...9470
0x21...1166
06/06/20261:18:57 PMsell$22.68$0.00464441.480.0084914,885.4
0x7Be...468C
0x07...0e71
06/06/20261:18:23 PMbuy$25.19$0.00467446.030.0085425,389.21
0xe93...9470
0xe7...8e13
06/06/20261:18:19 PMbuy$22.83$0.00467141.760.0085424,888.82
0x7Be...468C
0x26...bd27
06/06/202612:45:57 PMsell$26.45$0.00463248.480.008495,709.73
0x7Be...468C
0xe9...d1cd
06/06/202612:45:29 PMbuy$26.6$0.00465548.80.0085425,713.73
0x7Be...468C
0x0f...5b85
06/06/202612:44:19 PMsell$26.55$0.00460448.970.008495,767.73
0x7Be...468C
0x8a...37af
06/06/202612:43:41 PMbuy$26.82$0.00466549.30.0085425,771.77
0x7Be...468C
0xe4...cb22
06/06/202612:16:15 PMsell$5.56$0.00464510.160.008491,197.06
0x1aC...CCED
0x3d...8a01
06/06/202612:15:33 PMsell$5.56$0.00464410.170.008491,198.02
0xB77...1Cc2
0x22...acb5
06/06/202612:15:15 PMbuy$5.59$0.00466910.230.0085421,197.9
0x1aC...CCED
0xc5...2d62
06/06/202612:14:27 PMbuy$5.59$0.0046710.240.0085411,198.86
0xB77...1Cc2
0x40...c176
06/06/202611:58:15 AMbuy$2.71$0.0046634.970.008541582.36
0x6Bd...3017
0xcc...1295
06/06/202611:57:59 AMsell$5.85$0.00463510.720.008491,263.26
0x1aC...CCED
0x25...7de2
06/06/202611:57:27 AMsell$5.86$0.00463810.720.008491,263.52
0xB77...1Cc2
0x5b...9d3c