WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006452
Price
0.008729 VIRTUAL
TVL
$1.93M
MKT CAP
$6.4M
5m
0%
1h
0.26%
4h
-2.54%
24h
-0.18%
Share
TXNS
139
Buys
57
Sells
82
Volume
11K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
149.94M
Pooled VIRTUAL:
$1.31M

LUNA/VIRTUAL price stats on Base

As of May 4, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006452. LUNA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $11,319.77. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,443,151.09. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,932,348.24. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,932,348.24.

The total transactions of LUNA/VIRTUAL is 139 in the last 24 hours, 57 of which are buy transactions, and 82 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $11,319.77 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008729, captured at 2:46 PM UTC.

The price of converting 1 LUNA to USD is $0.006452 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/04/20262:03:53 PMbuy$100.1$0.006452135.430.00872915,514
0x343...0bFA
0x40...b3b5
05/04/20261:32:43 PMbuy$4.12$0.0064355.540.008729635.06
0xCC4...7a1A
0x3b...4399
05/04/20261:01:49 PMbuy$9.31$0.00644112.620.0087281,446.42
0x110...51C6
0x7a...fe79
05/04/20261:01:47 PMbuy$11.09$0.0064415.030.0087281,722.78
0x3Be...cAAF
0x95...b603
05/04/20261:00:11 PMbuy$9.72$0.00648713.10.0087281,501.27
0x3Be...cAAF
0xd3...708d
05/04/202612:55:31 PMbuy$6.8$0.0065919.150.0087281,048.93
0x20e...abd8
0xcc...fa1c
05/04/202612:19:39 PMsell$45.33$0.00657860.730.0086767,000
0x7e0...E8a0
0xf1...567c
05/04/202612:02:27 PMbuy$6.9$0.0066099.290.0087291,064.41
0xD74...Df78
0x91...385a
05/04/202610:26:45 AMbuy$99.95$0.00645135.240.00872815,495.58
0x343...0bFA
0xc8...03fe
05/04/202610:25:43 AMbuy$99.78$0.006449135.010.00872615,472.71
0x343...0bFA
0xa1...d9a1
05/04/202610:24:43 AMbuy$99.88$0.006455135.030.00872415,477.71
0x343...0bFA
0x44...0da1
05/04/202610:18:31 AMbuy$10.19$0.00650113.680.0087231,568.32
0x3Be...cAAF
0x15...04ca
05/04/202610:18:27 AMbuy$3.16$0.0065014.240.008723486.71
0xbC8...034F
0x0a...f569
05/04/202610:14:35 AMsell$294.27$0.006482393.730.00867345,395.07
0xc13...6e6F
0xd0...59c9
05/04/202610:14:35 AMbuy$8.82$0.00651911.810.0087231,354.25
0x3Be...cAAF
0x52...8389
05/04/202610:11:29 AMbuy$99.62$0.00651133.550.00872715,302.07
0x343...0bFA
0x32...e88a
05/04/202610:09:05 AMbuy$100.05$0.006525133.780.00872515,332.1
0x343...0bFA
0xd7...2eb1
05/04/202610:08:51 AMbuy$274.88$0.006525367.430.00872242,125.04
0x497...A452
0xd2...58b7
05/04/202610:08:41 AMbuy$9.83$0.00652313.140.0087191,507.51
0x3Be...cAAF
0x4f...8644
05/04/202610:07:19 AMbuy$8.04$0.00653410.740.0087191,231.94
0x538...431F
0xd6...42e5