WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004533
Price
0.008039 VIRTUAL
TVL
$1.42M
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.81%
24h
-3.06%
Share
TXNS
97
Buys
51
Sells
46
Volume
4K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
156.56M
Pooled VIRTUAL:
$1.25M

LUNA/VIRTUAL price stats on Base

As of August 14, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004533. LUNA price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,616.93. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,526,784.47. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,417,433.22. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,417,433.22.

The total transactions of LUNA/VIRTUAL is 97 in the last 24 hours, 51 of which are buy transactions, and 46 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $3,616.93 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008039, captured at 12:03 PM UTC.

The price of converting 1 LUNA to USD is $0.004533 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/14/202610:59:27 AMbuy$0.3447$0.0045330.61130.00803976.03
0x687...9C0f
0xec...0798
08/14/20269:43:45 AMbuy$4.67$0.0045258.30.0080391,032.53
0x098...2A31
0x65...e911
08/14/20269:43:27 AMbuy$150.03$0.004526266.430.00803833,145.94
0x343...0bFA
0x34...1678
08/14/20269:43:15 AMbuy$2.74$0.004534.860.008036605.54
0x97C...6d18
0xb8...b735
08/14/20269:43:13 AMbuy$5.97$0.00453410.590.0080361,318.34
0x91a...1A48
0xc8...d548
08/14/20269:42:49 AMbuy$4.98$0.0045428.810.0080361,097.12
0x91a...1A48
0xf7...4aab
08/14/20269:42:43 AMbuy$2.16$0.0045433.820.008036475.75
0x24D...7694
0xc2...8706
08/14/20267:45:41 AMbuy$149.94$0.004555264.410.00803432,910.84
0x343...0bFA
0xff...07c5
08/14/20267:40:55 AMbuy$5.12$0.0045549.030.0080321,124.82
0x456...404A
0x1c...2985
08/14/20267:30:23 AMbuy$4.45$0.004577.830.008032974.96
0x163...D1Ed
0x5b...4ef6
08/14/20266:55:15 AMbuy$149.93$0.004574263.250.0080332,780.24
0x343...0bFA
0x7e...c092
08/14/20266:54:55 AMbuy$6.49$0.00457711.380.0080291,418.45
0xfbB...3DFc
0x7f...008e
08/14/20266:04:39 AMsell$147.83$0.004595256.80.00798232,171.07
0x6D8...D271
0x0b...59a9
08/14/20266:03:35 AMbuy$0.01311$0.0046320.022740.0080322.83
0xbFB...513e
0x86...8fb1
08/14/20263:58:03 AMbuy$150.01$0.004604261.640.0080332,580.76
0x343...0bFA
0x71...b0eb
08/14/20263:44:09 AMsell$0.051854$0.0045990.0532180.007980.0004033
0xbFB...513e
0x3b...69fa
08/14/20263:16:19 AMsell$34.29$0.00460759.390.0079817,442.27
0xC08...8391
0x4a...1ba5
08/14/20261:56:19 AMbuy$0.01403$0.0046770.024090.0080293
0xbFB...513e
0xc1...c5b1
08/14/202612:39:57 AMsell$215.25$0.004685366.780.00798345,940.53
0xb94...024E
0xb2...36f2
08/14/202612:37:55 AMsell$100.49$0.004691171.080.00798721,420
0x343...0bFA
0x19...2a61