- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 103.26M
- Pooled VIRTUAL:
- $1.86M
LUNA/VIRTUAL price stats on Base
As of January 29, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1782 trades with trading volume of $253,692.25. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,146,067.60. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,146,067.60.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1782 in the last 24 hours, 952 of which are buy transactions, and 830 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $253,692.25 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01811, captured at 7:29 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:27:25 PM | buy | $31.79 | $0.02318 | 33.83 | 0.01811 | 1,868.19 | 0x6a...9dba | |
| 01/29/2026 | 7:26:31 PM | sell | $149.05 | $0.02318 | 158.62 | 0.018 | 8,809.98 | 0x5a...e5a4 | |
| 01/29/2026 | 7:26:21 PM | buy | $3.65 | $0.02318 | 3.88 | 0.01811 | 214.57 | 0x9c...32c4 | |
| 01/29/2026 | 7:26:17 PM | buy | $5.55 | $0.02318 | 5.9 | 0.01811 | 326.16 | 0x02...ef50 | |
| 01/29/2026 | 7:23:23 PM | buy | $92.75 | $0.02318 | 98.7 | 0.01811 | 5,449.02 | 0xbc...c2fe | |
| 01/29/2026 | 7:23:23 PM | buy | $9.92 | $0.02318 | 10.56 | 0.01811 | 583.2 | 0x0e...96bb | |
| 01/29/2026 | 7:22:05 PM | buy | $45.73 | $0.02318 | 48.66 | 0.01811 | 2,686.83 | 0x1e...d6ab | |
| 01/29/2026 | 7:20:47 PM | buy | $121.17 | $0.02318 | 128.95 | 0.01811 | 7,120.37 | 0x43...4839 | |
| 01/29/2026 | 7:19:19 PM | buy | $0.03423 | $0.02318 | 0.03643 | 0.0181 | 2.01 | 0x1c...0bf1 | |
| 01/29/2026 | 7:18:51 PM | buy | $0.1594 | $0.02318 | 0.1696 | 0.0181 | 9.36 | 0x6a...69dc | |
| 01/29/2026 | 7:17:33 PM | sell | $291.27 | $0.02318 | 309.96 | 0.018 | 17,216.48 | 0x67...06fd | |
| 01/29/2026 | 7:17:15 PM | sell | $221.36 | $0.02318 | 235.57 | 0.018 | 13,080.55 | 0xd6...bc01 | |
| 01/29/2026 | 7:12:09 PM | buy | $270.32 | $0.02318 | 287.67 | 0.01811 | 15,878.18 | 0xe6...4102 | |
| 01/29/2026 | 7:11:45 PM | buy | $74.33 | $0.02318 | 79.1 | 0.01811 | 4,367.15 | 0xcc...7d76 | |
| 01/29/2026 | 7:10:43 PM | buy | $28.37 | $0.02318 | 30.19 | 0.01811 | 1,666.87 | 0x62...421d | |
| 01/29/2026 | 7:01:25 PM | buy | $99.48 | $0.02318 | 105.86 | 0.01811 | 5,845.38 | 0xee...65bf | |
| 01/29/2026 | 7:00:47 PM | sell | $179.23 | $0.02318 | 190.73 | 0.018 | 10,594.17 | 0xca...e24b | |
| 01/29/2026 | 6:50:21 PM | buy | $37.54 | $0.02318 | 39.95 | 0.01811 | 2,205.74 | 0x9a...c793 | |
| 01/29/2026 | 6:49:27 PM | buy | $3.4 | $0.02318 | 3.62 | 0.01811 | 200.16 | 0x6a...ddd5 | |
| 01/29/2026 | 6:49:05 PM | sell | $48 | $0.02318 | 51.08 | 0.018 | 2,837.32 | 0x36...5efe |