WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005841
Price
0.009152 VIRTUAL
TVL
$1.71M
MKT CAP
$5.8M
5m
0%
1h
1.40%
4h
0.88%
24h
-4.94%
Share
TXNS
73
Buys
54
Sells
19
Volume
11K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
145.95M
Pooled VIRTUAL:
$1.34M

LUNA/VIRTUAL price stats on Base

As of April 2, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005841. LUNA price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $10,757.69. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,832,648.35. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,707,683.44. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,707,683.44.

The total transactions of LUNA/VIRTUAL is 73 in the last 24 hours, 54 of which are buy transactions, and 19 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $10,757.69 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009152, captured at 3:15 PM UTC.

The price of converting 1 LUNA to USD is $0.005841 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/02/20263:04:21 PMsell$8.26$0.00584112.940.0091521,414.18
0x470...c8A0
0x7a...131f
04/02/20262:47:55 PMbuy$0.01381$0.0058780.021630.0092072.35
0x361...5e66
0xfe...1600
04/02/20262:47:19 PMsell$44.25$0.00584369.320.0091537,574.01
0xE79...b6A1
0xea...dc5f
04/02/20262:35:33 PMbuy$810$0.0058371,276.630.009199138,766.18
0x343...0bFA
0x6e...08ae
04/02/20262:35:11 PMbuy$1,024.79$0.0058161,617.30.00918176,176.05
0xFDf...AC85
0x89...5d77
04/02/20262:34:47 PMbuy$16.86$0.00580926.610.0091682,902.42
0x0E4...B6de
0x13...7e9b
04/02/20262:34:47 PMbuy$8.36$0.00580913.20.0091681,440.4
0xE89...7741
0xb1...8f0c
04/02/20262:30:45 PMbuy$0.006522$0.005760.010380.0091681.13
0x54A...f158
0x07...322f
04/02/20261:41:49 PMbuy$0.01336$0.0057080.021460.0091682.34
0xbFB...513e
0xcf...1d6a
04/02/20261:38:43 PMsell$187.4$0.005683300.590.00911532,975.62
0x343...0bFA
0x12...04b7
04/02/202611:31:59 AMbuy$0.01287$0.005790.020390.0091722.22
0x147...1515
0x8b...52a0
04/02/20269:45:37 AMbuy$16.42$0.00582825.840.0091722,817.56
0xDD9...be28
0xff...9637
04/02/20269:07:49 AMbuy$9.89$0.0058215.590.0091721,699.9
0x69A...7Fa0
0x74...b917
04/02/20268:57:51 AMbuy$99.05$0.00582156.080.0091717,019.08
0xFb7...Af12
0xc5...c30a
04/02/20268:53:53 AMbuy$0.01323$0.0058180.020850.0091692.27
0x361...5e66
0xcb...6020
04/02/20268:21:17 AMsell$200.6$0.005818314.350.00911734,480
0x343...0bFA
0xc7...e62a
04/02/20268:07:19 AMbuy$92.43$0.00586144.680.00917315,772.4
0x854...F6cE
0xa1...d36b
04/02/20267:42:49 AMsell$60.6$0.00583494.710.00911710,387.99
0x14c...eD4F
0xb0...3b74
04/02/20263:59:07 AMsell$8.95$0.00580414.070.0091181,543.24
0x6b8...63a5
0x18...073c
04/02/20263:56:17 AMbuy$699.34$0.0058331,098.770.009166119,873.59
0x343...0bFA
0x70...cf7f