WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006208
Price
0.008841 VIRTUAL
TVL
$1.85M
MKT CAP
$6.2M
5m
0%
1h
-3.86%
4h
-1.54%
24h
4.29%
Share
TXNS
268
Buys
87
Sells
181
Volume
42K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
148.79M
Pooled VIRTUAL:
$1.32M

LUNA/VIRTUAL price stats on Base

As of June 2, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006208. LUNA price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $42,264.47. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,198,891.23. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,849,914.47. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,849,914.47.

The total transactions of LUNA/VIRTUAL is 268 in the last 24 hours, 87 of which are buy transactions, and 181 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $42,264.47 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008841, captured at 3:57 PM UTC.

The price of converting 1 LUNA to USD is $0.006208 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/02/20263:50:57 PMsell$372.14$0.006208529.980.00884159,943.82
0x119...9F1F
0x35...a6b2
06/02/20263:46:03 PMbuy$9.98$0.00626214.180.0088981,594.43
0xdA5...16cA
0xcc...5ae8
06/02/20263:34:17 PMbuy$140.33$0.006207201.130.00889622,607.59
0x343...0bFA
0x32...2699
06/02/20263:31:07 PMbuy$13.07$0.00621418.710.0088952,103.42
0x666...DFF7
0xd5...65f0
06/02/20263:29:55 PMbuy$149.82$0.006248213.240.00889323,977.76
0x343...0bFA
0x4a...31b1
06/02/20263:29:33 PMbuy$149.9$0.006245213.390.0088924,002.31
0x343...0bFA
0x52...206e
06/02/20263:29:25 PMbuy$6.44$0.0062499.160.0088891,031.5
0xb65...b051
0xc9...dc82
06/02/20263:29:17 PMbuy$199.89$0.006241284.310.00887732,028.14
0xD9F...c28A
0xee...98f4
06/02/20263:29:17 PMbuy$530.2$0.006246754.130.00888484,884.97
0x5D9...DEF1
0x66...21f2
06/02/20263:27:37 PMbuy$12.07$0.0062517.140.0088751,931.87
0x062...eF2B
0xef...68de
06/02/20263:27:19 PMbuy$48.8$0.006276690.0088747,776
0x000...1f38
0xb5...5825
06/02/20263:26:41 PMbuy$6.58$0.0062949.290.0088791,046.87
0x251...fa7C
0x9c...c239
06/02/20263:16:35 PMbuy$3.85$0.006365.380.008873606.41
0x2A2...f080
0xbd...0ee8
06/02/20263:15:59 PMbuy$3.44$0.0063714.790.008873540.21
0x3Be...cAAF
0xa8...1cca
06/02/20263:02:11 PMbuy$2.52$0.0064053.490.008873394.28
0xc3B...730e
0x27...cc64
06/02/20262:54:31 PMsell$47.17$0.00643264.680.0088217,333.5
0xD30...CEe9
0x24...7790
06/02/20262:52:39 PMsell$200.32$0.006457273.730.00882331,023.59
0x219...2781
0x5b...c898
06/02/20262:36:33 PMbuy$29.83$0.00636141.060.0088784,625.07
0x26E...6c14
0x99...040c
06/02/20262:27:29 PMbuy$43.2$0.00636560.250.0088776,787.66
0x21B...c82F
0x3a...9271
06/02/20262:27:21 PMbuy$14.43$0.00639820.030.0088762,256.68
0x05C...97C6
0xb4...b36f