WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004944
Price
0.007853 VIRTUAL
TVL
$1.56M
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-2.67%
24h
-1.58%
Share
TXNS
48
Buys
25
Sells
23
Volume
4K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
158.45M
Pooled VIRTUAL:
$1.24M

LUNA/VIRTUAL price stats on Base

As of September 12, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004944. LUNA price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,364.21. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,937,097.46. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,564,603.09. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,564,603.09.

The total transactions of LUNA/VIRTUAL is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $4,364.21 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007853, captured at 5:28 PM UTC.

The price of converting 1 LUNA to USD is $0.004944 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/12/20264:31:49 PMbuy$0.006295$0.0049440.010.0078531.270x06...b42b
09/12/20263:24:11 PMsell$14.84$0.00493823.470.0078063,006.560x1e...8991
09/12/20262:37:01 PMsell$7.3$0.00494311.520.0078071,476.620x16...0af9
09/12/20262:21:15 PMsell$26.05$0.00504140.350.0078075,168.80xd5...4164
09/12/20262:17:57 PMbuy$49.57$0.00507176.780.0078549,776.190x83...265f
09/12/20262:15:15 PMbuy$2.78$0.0049694.40.007853561.40x9c...b4f5
09/12/20261:06:23 PMbuy$2.42$0.005083.740.007853476.380x6c...dc7b
09/12/202611:01:45 AMsell$17.47$0.00494427.590.0078063,535.120x42...1ba0
09/12/202610:39:09 AMsell$0.7596$0.0049371.20.007807153.830x17...43bb
09/12/202610:09:53 AMbuy$1,993.07$0.0050383,099.20.007834395,582.080xab...57f9
09/12/20267:12:47 AMsell$148.39$0.004901235.210.00776930,273.520xb5...39ad
09/12/20266:58:03 AMbuy$0.01007$0.0050250.015660.00781820xf4...9378
09/12/20266:57:23 AMbuy$0.0195$0.0049010.031110.0078183.970xa9...0e0c
09/12/20266:27:57 AMsell$0.3916$0.0050020.60840.00777178.290x6e...c9ee
09/12/20266:22:25 AMsell$110.25$0.004903174.760.00777222,485.290x29...11cc
09/12/20264:39:19 AMsell$8.82$0.00490413.980.0077731,798.90xa1...44ae
09/12/20264:37:23 AMsell$7.81$0.00488612.420.0077731,598.980x3d...a4bf
09/12/20264:34:35 AMsell$14.64$0.00488623.30.0077732,997.940xb5...224c
09/12/20264:33:25 AMsell$9.76$0.00488615.530.0077741,998.590x93...b925
09/12/20264:31:37 AMsell$4.96$0.0049747.760.007774998.990x51...196a