WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.003232
Price
0.006204 VIRTUAL
TVL
$1.15M
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
21
Buys
7
Sells
14
Volume
9K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
178.37M
Pooled VIRTUAL:
$1.1M

LUNA/VIRTUAL price stats on Base

As of November 12, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003232. LUNA price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9,160.92. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,227,751.56. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,151,488.89. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,151,488.89.

The total transactions of LUNA/VIRTUAL is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $9,160.92 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.006204, captured at 11:04 AM UTC.

The price of converting 1 LUNA to USD is $0.003232 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/12/20269:08:54 AMbuy$17.76$0.00323234.090.0062045,495.09
0xfDe...Da0c
0x7d...008c
11/12/20263:35:26 AMsell$11.44$0.00324521.750.0061673,527.32
0x9D4...e5de
0x2a...395b
11/12/20262:35:40 AMsell$150.55$0.003261284.790.00616846,166.64
0x82B...7798
0x3d...e951
11/12/20262:35:35 AMbuy$10.55$0.00328119.970.0062073,217.46
0xE75...5Bf8
0x8b...407e
11/12/20262:23:41 AMsell$8.97$0.00325816.980.006172,753.46
0x279...A31f
0x16...b877
11/12/20262:19:09 AMbuy$8,444.68$0.00324515,937.040.0061242.6M
0x8dc...1412
0xa4...e4db
11/12/20262:19:19 AMsell$152.11$0.003272287.070.00617546,488.3
0x82B...7798
0x59...cf27
11/12/20262:19:19 AMsell$151.29$0.00327285.520.00617146,260.7
0x956...dB44
0xb5...b652
11/12/20262:19:09 AMsell$1.2$0.0032722.270.006176368
0x905...48cd
0xa4...f7de
11/12/20262:19:09 AMsell$0.3956$0.0032720.74660.006176120.88
0xA7A...5Ce5
0x51...52f2
11/11/202611:12:50 PMbuy$1.73$0.0031623.310.006036549.77
0x052...CA10
0x82...4da5
11/11/202611:08:09 PMbuy$1.23$0.0031782.330.006036387.11
0x72e...F750
0x66...2c3f
11/11/202610:43:23 PMbuy$1.65$0.0031933.130.006036518.93
0xa60...2e32
0x23...54ed
11/11/20267:33:41 PMbuy$99.95$0.00323186.740.00603530,942.58
0x343...0bFA
0x93...0cb1
11/11/20265:34:40 PMsell$0.7875$0.003251.450.005997242.31
0x4b5...2226
0xef...66d3
11/11/20263:49:37 PMsell$0.9623$0.0032751.760.005997293.79
0xE20...EF08
0x62...6d97
11/11/20263:35:39 PMsell$1.57$0.0032922.870.005997478.86
0x436...E4a1
0x83...5ddb
11/11/20263:14:57 PMsell$100.57$0.003256185.240.00599930,880
0x343...0bFA
0x82...9880
11/11/20262:01:14 PMsell$1.6$0.0032422.960.006494.78
0x30E...86fD
0x3f...5609
11/11/20262:01:10 PMsell$1.54$0.0032422.850.006475.5
0x744...8982
0xf3...23ca