Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.9M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of August 3, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004541. LUNA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $401.08. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,534,443.17. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,418,142.13. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,418,142.13.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $401.08 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008058, captured at 6:56 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004541 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:02:57 PM | sell | $2.14 | $0.004541 | 3.8 | 0.008058 | 472.36 | 0xf5...c495 | |
| 08/03/2026 | 4:14:47 PM | sell | $7.11 | $0.004532 | 12.65 | 0.008058 | 1,570.12 | 0x36...0c1f | |
| 08/03/2026 | 4:06:25 PM | buy | $9.93 | $0.004561 | 17.65 | 0.008106 | 2,177.28 | 0x40...2000 | |
| 08/03/2026 | 3:54:33 PM | buy | $1.51 | $0.004568 | 2.68 | 0.008106 | 331.45 | 0xf3...062b | |
| 08/03/2026 | 2:03:17 PM | sell | $4.14 | $0.004559 | 7.32 | 0.008058 | 909.04 | 0x72...df41 | |
| 08/03/2026 | 9:53:09 AM | buy | $0.9164 | $0.004508 | 1.64 | 0.008106 | 203.27 | 0x50...557c | |
| 08/03/2026 | 8:31:03 AM | buy | $1.5 | $0.00448 | 2.72 | 0.008106 | 335.54 | 0x25...c34a | |
| 08/03/2026 | 6:21:27 AM | sell | $51.77 | $0.004537 | 91.95 | 0.008058 | 11,410.04 | 0x83...f3e4 | |
| 08/03/2026 | 5:59:23 AM | sell | $5.41 | $0.00456 | 9.56 | 0.008059 | 1,186.37 | 0xbc...938b | |
| 08/03/2026 | 4:16:57 AM | buy | $3.06 | $0.004539 | 5.46 | 0.008108 | 674.51 | 0x6a...8db3 | |
| 08/03/2026 | 3:29:35 AM | buy | $2.06 | $0.004528 | 3.69 | 0.008108 | 455.81 | 0x61...d13d | |
| 08/03/2026 | 3:27:41 AM | buy | $1.33 | $0.004528 | 2.39 | 0.008107 | 295.08 | 0xd0...e842 | |
| 08/03/2026 | 3:24:17 AM | buy | $1.33 | $0.004529 | 2.39 | 0.008107 | 294.88 | 0xdd...087e | |
| 08/02/2026 | 8:26:45 PM | sell | $2.33 | $0.004542 | 4.14 | 0.008059 | 514.32 | 0x9c...45c5 | |
| 08/02/2026 | 8:11:53 PM | buy | $2.35 | $0.00457 | 4.17 | 0.008107 | 514.32 | 0xda...8583 | |
| 08/02/2026 | 7:40:07 PM | sell | $231.43 | $0.004529 | 411.92 | 0.008061 | 51,094.52 | 0x5f...92fc | |
| 08/02/2026 | 7:06:47 PM | buy | $23.29 | $0.004585 | 41.21 | 0.008112 | 5,080.51 | 0x5d...7a57 | |
| 08/02/2026 | 5:38:37 PM | buy | $49.4 | $0.004544 | 88.2 | 0.008112 | 10,872.92 | 0x28...3d13 | |
| 08/02/2026 | 3:10:21 PM | buy | $100.02 | $0.004532 | 178.99 | 0.00811 | 22,070.15 | 0xd6...bdb1 | |
| 08/02/2026 | 11:56:23 AM | sell | $81.38 | $0.004494 | 145.96 | 0.008061 | 18,106 | 0x73...392b |