- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 145.11M
- Pooled VIRTUAL:
- $1.35M
LUNA/VIRTUAL price stats on Base
As of March 19, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006618. LUNA price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $13,104.09. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,608,113.96. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,917,807.98. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,917,807.98.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 103 in the last 24 hours, 71 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $13,104.09 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009309, captured at 7:25 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006618 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:23:59 AM | buy | $3.37 | $0.006618 | 4.75 | 0.009309 | 510.39 | 0xc0...d889 | |
| 03/19/2026 | 7:23:05 AM | buy | $8.11 | $0.006635 | 11.39 | 0.009308 | 1,223.66 | 0xb7...03b9 | |
| 03/19/2026 | 7:12:55 AM | buy | $7.14 | $0.006684 | 9.94 | 0.009308 | 1,068.54 | 0xe3...a5c5 | |
| 03/19/2026 | 7:11:13 AM | buy | $3.49 | $0.006681 | 4.87 | 0.009308 | 523.46 | 0x9b...7bc2 | |
| 03/19/2026 | 7:11:21 AM | buy | $2.8 | $0.006682 | 3.9 | 0.009308 | 419.7 | 0x5a...091e | |
| 03/19/2026 | 6:24:37 AM | buy | $432.35 | $0.006729 | 597.74 | 0.009304 | 64,243.33 | 0x93...d654 | |
| 03/19/2026 | 6:18:05 AM | buy | $5.03 | $0.006728 | 6.95 | 0.0093 | 748.02 | 0x55...6ac5 | |
| 03/19/2026 | 6:11:29 AM | sell | $402.5 | $0.006708 | 554.89 | 0.009248 | 60,000 | 0xf8...6e77 | |
| 03/19/2026 | 6:09:45 AM | sell | $402.79 | $0.006713 | 555.35 | 0.009255 | 60,000 | 0x18...92a2 | |
| 03/19/2026 | 5:31:03 AM | buy | $3.84 | $0.006721 | 5.32 | 0.009315 | 571.49 | 0x45...e1e4 | |
| 03/19/2026 | 5:28:53 AM | buy | $17.4 | $0.006765 | 23.95 | 0.009315 | 2,572.1 | 0x8a...4acb | |
| 03/19/2026 | 5:28:55 AM | buy | $3.62 | $0.006765 | 4.99 | 0.009315 | 536.16 | 0xda...9e02 | |
| 03/19/2026 | 5:23:15 AM | sell | $404.85 | $0.006747 | 555.78 | 0.009263 | 60,000 | 0x7c...ef0e | |
| 03/19/2026 | 5:19:41 AM | sell | $6.28 | $0.006785 | 8.58 | 0.009266 | 926.27 | 0x1a...cafd | |
| 03/19/2026 | 5:19:15 AM | buy | $8.73 | $0.006826 | 11.92 | 0.009322 | 1,278.89 | 0xfd...5c8e | |
| 03/19/2026 | 5:16:21 AM | buy | $2.27 | $0.006749 | 3.1 | 0.009322 | 333.49 | 0x33...ed94 | |
| 03/19/2026 | 5:12:59 AM | buy | $0.02683 | $0.006815 | 0.0367 | 0.009322 | 3.93 | 0xb6...c669 | |
| 03/19/2026 | 5:05:01 AM | sell | $407.49 | $0.006791 | 556.23 | 0.00927 | 60,000 | 0x51...b212 | |
| 03/19/2026 | 4:57:43 AM | sell | $1,156.73 | $0.006794 | 1,580.78 | 0.009285 | 170,244.73 | 0x08...5910 | |
| 03/19/2026 | 4:56:13 AM | sell | $465.61 | $0.006804 | 636.37 | 0.0093 | 68,423 | 0xbc...cea2 |