WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.007025
Price
0.009927 VIRTUAL
TVL
$1.97M
MKT CAP
$7M
5m
0%
1h
0.90%
4h
4.88%
24h
3.06%
Share
TXNS
171
Buys
60
Sells
111
Volume
21K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
140.1M
Pooled VIRTUAL:
$1.39M

LUNA/VIRTUAL price stats on Base

As of February 27, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007025. LUNA price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $21,165.95. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,014,601.31. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,965,953.60. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,965,953.60.

The total transactions of LUNA/VIRTUAL is 171 in the last 24 hours, 60 of which are buy transactions, and 111 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $21,165.95 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009927, captured at 5:40 AM UTC.

The price of converting 1 LUNA to USD is $0.007025 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/27/20265:33:33 AMbuy$420.42$0.007025594.10.00992759,845.67
0x9A9...0dF1
0x38...a877
02/27/20265:25:03 AMbuy$445.24$0.006961627.230.00991863,237.87
0x18D...0eb1
0x97...b458
02/27/20265:24:39 AMbuy$899.33$0.0070141,269.990.009905128,216.91
0x18D...0eb1
0x8f...aa1a
02/27/20265:19:53 AMsell$11.04$0.00701215.490.0098361,575.1
0x03B...8287
0xbb...74a9
02/27/20265:19:45 AMsell$2.54$0.0070033.570.009836363.67
0xE75...940d
0x8a...2c7b
02/27/20265:19:45 AMsell$1.16$0.0070031.630.009837166.45
0xE75...940d
0x8a...2c7b
02/27/20265:19:39 AMsell$17.32$0.00698424.360.0098372,476.91
0xeE6...d69e
0x89...6421
02/27/20265:19:23 AMsell$13.29$0.00699118.70.0098371,901.36
0xb00...5c31
0x1a...b13b
02/27/20264:46:29 AMsell$4.47$0.0069486.330.009837643.88
0x0e3...dA02
0x1a...03b4
02/27/20264:39:57 AMsell$15.57$0.00699221.910.0098372,227.79
0xC27...b665
0xd8...7b7f
02/27/20264:35:49 AMsell$17.05$0.00696224.10.0098382,449.66
0xb00...5c31
0xe6...4790
02/27/20264:35:39 AMsell$2.56$0.0069643.620.009838368.26
0xa39...ffff
0xc0...527e
02/27/20264:35:25 AMsell$14.46$0.00694720.480.0098382,081.75
0x964...A1E6
0x10...eae4
02/27/20264:22:53 AMsell$500.07$0.00697706.240.00984371,745.68
0x0B2...CA51
0x87...2584
02/27/20264:20:15 AMsell$2.21$0.0069983.110.009848316.53
0xe99...08fd
0x95...9525
02/27/20264:19:59 AMsell$2.73$0.0069843.850.009848390.95
0x08B...A971
0xcc...2585
02/27/20264:18:37 AMsell$11.36$0.00697416.040.0098481,629.28
0xC62...5555
0x19...e0c7
02/27/20264:17:55 AMsell$3.25$0.0069694.60.009849467.61
0x06B...a93D
0x62...ce9d
02/27/20264:17:47 AMsell$27.49$0.00693938.930.0098493,953.16
0x67C...dC6E
0xa0...f071
02/27/20264:17:47 AMsell$22.16$0.00693931.380.0098493,186.57
0xb00...5c31
0x7f...ec7f