WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.00458
Price
0.00813 VIRTUAL
TVL
$1.42M
MKT CAP
$4.6M
5m
0%
1h
0.05%
4h
-1.08%
24h
-0.62%
Share
TXNS
21
Buys
13
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.66M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 9, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00458. LUNA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,613.48. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,573,426.05. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,423,998.69. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,423,998.69.

The total transactions of LUNA/VIRTUAL is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,613.48 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.00813, captured at 10:48 AM UTC.

The price of converting 1 LUNA to USD is $0.00458 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/09/202610:14:13 AMbuy$161.37$0.00458286.450.0081335,233.14
0x0B2...CA51
0x0d...50e6
08/09/20269:22:57 AMsell$4.92$0.0045778.680.0080791,074.9
0xe9C...955C
0x86...86f6
08/09/20268:56:13 AMbuy$171.32$0.004591303.240.00812637,314.48
0x04d...6D56
0xec...de25
08/09/20267:59:23 AMbuy$149.96$0.004598264.90.00812332,612.14
0x343...0bFA
0x34...3fab
08/09/20266:55:55 AMbuy$4.97$0.004638.720.0081211,074.9
0xe9C...955C
0x5a...5259
08/09/20264:49:23 AMsell$2.11$0.0045863.710.008072460.34
0x517...185a
0x8c...577f
08/09/20264:11:13 AMbuy$95.58$0.004609168.40.0081220,738.83
0x04d...6D56
0x28...12d8
08/09/20263:46:45 AMbuy$239.02$0.004606421.120.00811651,885.42
0x04d...6D56
0xa8...4c3d
08/09/20263:26:37 AMsell$5.36$0.0045719.460.0080651,173.66
0x433...8084
0x15...fab5
08/09/20263:18:19 AMbuy$5.39$0.0045959.520.0081131,173.66
0xa67...3FBb
0xd0...c5bf
08/09/20263:03:15 AMbuy$436.77$0.004598770.190.00810894,983.3
0xa67...3FBb
0x28...4656
08/09/20261:44:15 AMbuy$0.01271$0.00460.022390.0081032.76
0xbFB...513e
0xda...bec8
08/08/20269:23:21 PMsell$0.2138$0.0045890.37520.00805546.58
0xAF2...3812
0xa7...42d6
08/08/20263:33:11 PMsell$1.22$0.0046142.140.008055266.08
0x7b6...C5Dc
0xaf...f885
08/08/20263:15:17 PMbuy$99.98$0.004647174.320.00810221,514.16
0x343...0bFA
0x9b...efdb
08/08/20263:13:43 PMsell$4.95$0.0046178.640.0080531,073.25
0x433...f2e1
0xb9...5ff1
08/08/20262:37:59 PMbuy$100.02$0.004626175.110.008121,617.7
0x343...0bFA
0x3e...7dd8
08/08/20262:02:15 PMbuy$16.94$0.00461229.750.0080993,673.17
0x7b6...C5Dc
0x99...15f9
08/08/20261:26:01 PMsell$7.65$0.00457213.480.008051,675.07
0x54E...bC75
0x97...357a
08/08/202612:05:29 PMsell$5.66$0.0045839.940.008051,235.01
0x8C9...42C9
0xca...52dc