Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 152.34M
- Pooled VIRTUAL:
- $1.29M
LUNA/VIRTUAL price stats on Base
As of May 27, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00687. LUNA price is down -12.31% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $163,013.64. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,859,651.28. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,087,439.61. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,087,439.61.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 517 in the last 24 hours, 320 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $163,013.64 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008479, captured at 12:01 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00687 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:38:35 AM | buy | $0.9888 | $0.00687 | 1.22 | 0.008479 | 144.29 | 0x2a...13d9 | |
| 05/27/2026 | 11:09:45 AM | sell | $43.25 | $0.006776 | 53.8 | 0.008429 | 6,382.77 | 0xca...c6c2 | |
| 05/27/2026 | 11:06:05 AM | sell | $155.68 | $0.006829 | 192.19 | 0.00843 | 22,797 | 0x97...9aa0 | |
| 05/27/2026 | 10:44:01 AM | buy | $7.65 | $0.006859 | 9.51 | 0.008482 | 1,121.37 | 0x0d...8f2c | |
| 05/27/2026 | 9:48:23 AM | buy | $0.9689 | $0.006814 | 1.2 | 0.008482 | 142.19 | 0x1c...30b4 | |
| 05/27/2026 | 9:47:17 AM | sell | $406.06 | $0.006767 | 506.11 | 0.008435 | 60,000 | 0x57...e1c1 | |
| 05/27/2026 | 9:47:17 AM | sell | $2,547.33 | $0.006792 | 3,175.01 | 0.008466 | 375,000 | 0x57...e1c1 | |
| 05/27/2026 | 9:47:17 AM | sell | $440.26 | $0.006773 | 548.74 | 0.008442 | 65,000 | 0x57...e1c1 | |
| 05/27/2026 | 9:38:23 AM | sell | $55.38 | $0.006803 | 69.09 | 0.008488 | 8,140.39 | 0x66...5576 | |
| 05/27/2026 | 9:34:51 AM | buy | $56.29 | $0.006846 | 70.21 | 0.008539 | 8,222.62 | 0x0d...aa02 | |
| 05/27/2026 | 9:34:27 AM | buy | $1 | $0.006861 | 1.24 | 0.008538 | 146.13 | 0x3f...d614 | |
| 05/27/2026 | 9:31:53 AM | sell | $12.61 | $0.006762 | 15.83 | 0.008487 | 1,865.55 | 0xdb...e1df | |
| 05/27/2026 | 9:29:45 AM | buy | $0.3153 | $0.006804 | 0.3957 | 0.008538 | 46.34 | 0xf9...5ec1 | |
| 05/27/2026 | 9:29:01 AM | buy | $199.75 | $0.006798 | 250.83 | 0.008537 | 29,381.75 | 0xc5...85dd | |
| 05/27/2026 | 9:28:57 AM | buy | $199.85 | $0.006795 | 250.98 | 0.008533 | 29,410.35 | 0xee...d688 | |
| 05/27/2026 | 9:28:23 AM | buy | $199.81 | $0.006796 | 250.77 | 0.00853 | 29,397.02 | 0x45...d016 | |
| 05/27/2026 | 9:28:05 AM | buy | $8.48 | $0.006792 | 10.64 | 0.008528 | 1,248.38 | 0x0b...29aa | |
| 05/27/2026 | 9:27:31 AM | buy | $0.5468 | $0.006808 | 0.6858 | 0.008528 | 80.41 | 0x22...c961 | |
| 05/27/2026 | 9:27:29 AM | buy | $2.6 | $0.0068 | 3.27 | 0.008528 | 383.44 | 0x69...0ea7 | |
| 05/27/2026 | 9:27:27 AM | buy | $5.82 | $0.0068 | 7.3 | 0.008528 | 856.33 | 0x58...4ad8 |