WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004914
Price
0.008074 VIRTUAL
TVL
$1.53M
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0.39%
24h
-3.18%
Share
TXNS
51
Buys
36
Sells
15
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.74M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of July 24, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004914. LUNA price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,448.08. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,907,087.90. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,533,098.84. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,533,098.84.

The total transactions of LUNA/VIRTUAL is 51 in the last 24 hours, 36 of which are buy transactions, and 15 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $3,448.08 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008074, captured at 6:51 AM UTC.

The price of converting 1 LUNA to USD is $0.004914 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/24/20266:00:39 AMsell$5.65$0.0049149.290.0080741,151.220x7d...fa4c
07/24/20262:12:13 AMbuy$7.19$0.00489111.940.0081231,470.510x23...24a8
07/24/20262:11:55 AMbuy$6.24$0.00489510.350.0081221,275.080x39...05d6
07/24/202612:38:43 AMbuy$99.95$0.004902165.60.00812120,389.90xa8...eee1
07/24/202612:29:13 AMbuy$0.9618$0.0049311.580.00812195.050x8a...71d9
07/24/202612:15:25 AMbuy$0.5937$0.004960.9720.00812119.690x01...5ab4
07/23/202610:47:29 PMsell$5.01$0.004968.160.0080721,011.290x9b...d6fc
07/23/202610:23:49 PMbuy$0.2781$0.0049770.45370.0081255.870x77...6a57
07/23/20269:36:51 PMsell$2.06$0.0049483.370.008072418.230x23...f00a
07/23/20269:19:01 PMbuy$0.7707$0.0049681.250.00812155.120x5c...3c6a
07/23/20268:34:01 PMsell$3.06$0.0049754.970.008072615.780x29...e001
07/23/20268:30:59 PMsell$150.5$0.004985243.730.00807330,188.390xa3...c095
07/23/20268:12:37 PMsell$2.28$0.0049553.710.008075460.260x8e...1d1a
07/23/20267:42:37 PMsell$4.47$0.004937.330.008075907.810x79...9063
07/23/20265:58:31 PMbuy$1.22$0.0049232.020.008124249.10xa1...4f77
07/23/20265:52:55 PMbuy$3.62$0.0049395.950.008124732.930x86...45f2
07/23/20265:52:55 PMbuy$3.62$0.0049395.950.008124732.930x86...45f2
07/23/20265:19:47 PMbuy$0.4568$0.0049560.74880.00812492.170x2f...2834
07/23/20263:01:45 PMbuy$1$0.0049661.630.008124201.780xd4...879e
07/23/20261:12:53 PMsell$2,743.86$0.0054,447.040.008103548,754.880x0f...dd86