- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 180.84M
- Pooled VIRTUAL:
- $1.09M
LUNA/VIRTUAL price stats on Base
As of October 29, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003696. LUNA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,184.45. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,691,098.98. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,334,993.64. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,334,993.64.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $1,184.45 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.006035, captured at 6:04 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.003696 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:47:39 PM | buy | $1.68 | $0.003696 | 2.75 | 0.006035 | 456.37 | 0x0d...50e0 | |
| 10/29/2026 | 5:32:55 PM | buy | $5 | $0.003746 | 8.05 | 0.006035 | 1,334.62 | 0x1a...e01e | |
| 10/29/2026 | 4:09:25 PM | sell | $1.6 | $0.003794 | 2.53 | 0.005999 | 422.47 | 0xea...8981 | |
| 10/29/2026 | 4:06:59 PM | sell | $1.38 | $0.003774 | 2.2 | 0.005999 | 368.16 | 0x43...aaab | |
| 10/29/2026 | 3:40:57 PM | sell | $1.49 | $0.003743 | 2.39 | 0.005999 | 400 | 0x62...93d9 | |
| 10/29/2026 | 3:23:33 PM | sell | $41.68 | $0.003736 | 66.92 | 0.005999 | 11,155.8 | 0x82...fec6 | |
| 10/29/2026 | 2:47:37 PM | sell | $0.4339 | $0.003727 | 0.6985 | 0.005999 | 116.41 | 0x26...ce93 | |
| 10/29/2026 | 2:35:15 PM | buy | $493.19 | $0.003726 | 798.21 | 0.006031 | 132,335.44 | 0xf3...9873 | |
| 10/29/2026 | 2:35:15 PM | sell | $1.49 | $0.003707 | 2.42 | 0.005999 | 404.07 | 0xc4...9331 | |
| 10/29/2026 | 9:04:59 AM | sell | $3.79 | $0.003619 | 6.27 | 0.005991 | 1,047.52 | 0x23...793b | |
| 10/29/2026 | 7:17:45 AM | buy | $99.86 | $0.003617 | 166.37 | 0.006026 | 27,606.91 | 0x40...d908 | |
| 10/29/2026 | 5:11:45 AM | sell | $0.001121 | $0.003658 | 0.001836 | 0.005989 | 0.3065 | 0x69...946a | |
| 10/29/2026 | 2:56:27 AM | sell | $2.98 | $0.003622 | 4.93 | 0.005989 | 823.81 | 0x15...94b0 | |
| 10/29/2026 | 2:56:07 AM | sell | $10.44 | $0.003622 | 17.26 | 0.005989 | 2,882.52 | 0xef...c8d4 | |
| 10/29/2026 | 2:09:25 AM | buy | $99.9 | $0.003634 | 165.63 | 0.006024 | 27,491.89 | 0xf1...2567 | |
| 10/29/2026 | 2:05:57 AM | buy | $1.52 | $0.003629 | 2.52 | 0.006023 | 419.57 | 0x25...a263 | |
| 10/29/2026 | 2:05:55 AM | buy | $1.9 | $0.003629 | 3.15 | 0.006023 | 523.91 | 0x76...0573 | |
| 10/29/2026 | 2:00:53 AM | buy | $99.98 | $0.003646 | 165.14 | 0.006022 | 27,419.04 | 0x54...6148 | |
| 10/29/2026 | 1:59:53 AM | buy | $1.56 | $0.00366 | 2.57 | 0.006022 | 426.9 | 0x34...4db5 | |
| 10/29/2026 | 1:48:27 AM | buy | $2.07 | $0.00369 | 3.38 | 0.006022 | 562.58 | 0x59...a603 |