WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006233
Price
0.009287 VIRTUAL
TVL
$1.81M
MKT CAP
$6.2M
5m
-1.98%
1h
-3.05%
4h
-4.01%
24h
-4.07%
Share
TXNS
74
Buys
48
Sells
26
Volume
11K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
145.29M
Pooled VIRTUAL:
$1.35M

LUNA/VIRTUAL price stats on Base

As of March 21, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006233. LUNA price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $11,267.52. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,224,021.48. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,808,564.60. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,808,564.60.

The total transactions of LUNA/VIRTUAL is 74 in the last 24 hours, 48 of which are buy transactions, and 26 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $11,267.52 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009287, captured at 11:57 PM UTC.

The price of converting 1 LUNA to USD is $0.006233 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/21/202611:56:37 PMbuy$5.27$0.0062337.850.009287846.11
0x13c...4B25
0x8b...a734
03/21/202611:55:51 PMbuy$199.92$0.006252296.870.00928431,973.96
0x343...0bFA
0x77...c5e5
03/21/202611:52:25 PMbuy$203.4$0.006312299.060.0092832,223.67
0x497...A452
0xb0...2c1d
03/21/202611:52:17 PMbuy$4.95$0.006317.280.009278785.51
0x538...431F
0x0b...e017
03/21/202611:51:25 PMbuy$3.65$0.0063315.360.009278577.72
0x737...9290
0x57...775b
03/21/202611:50:03 PMbuy$0.02734$0.0063590.03990.0092784.3
0x911...F84a
0xe4...353e
03/21/202611:48:09 PMbuy$3.36$0.0063874.880.009278526.28
0x8A2...4ae2
0x01...89a7
03/21/202611:46:41 PMbuy$59.87$0.00642886.40.0092779,313.29
0x6Ca...d609
0xf7...8e2f
03/21/202611:17:59 PMbuy$80.85$0.006439116.480.00927612,556.82
0x093...578d
0xab...5920
03/21/202611:17:43 PMsell$401.9$0.006403578.960.00922462,767
0x9A9...0dF1
0x36...450d
03/21/202611:03:27 PMsell$404.83$0.00641583.060.00923263,156
0x9A9...0dF1
0x67...c461
03/21/202610:56:21 PMsell$496.07$0.006429712.980.00924177,154
0x9A9...0dF1
0xee...38c3
03/21/202610:12:07 PMsell$5.08$0.0064377.310.009245790.71
0x15E...f82F
0xb3...1818
03/21/202610:09:03 PMbuy$435.41$0.006468625.780.00929767,307.89
0x9A9...0dF1
0xa6...eeda
03/21/20269:56:39 PMsell$3.19$0.0064394.580.009237495.82
0x6d1...B12b
0xcc...8fb7
03/21/20269:55:53 PMbuy$387.36$0.006472555.910.00928959,844.76
0x9A9...0dF1
0x52...f482
03/21/20269:51:01 PMsell$129.85$0.006453185.740.00923120,121.94
0xC06...8B8c
0x55...1348
03/21/20268:31:41 PMbuy$0.01897$0.0064940.027130.0092882.92
0xbFB...513e
0xf2...e69f
03/21/20267:14:07 PMsell$0.7221$0.0064291.030.009232112.31
0x433...06bb
0xf6...0c0d
03/21/20266:34:25 PMsell$75.48$0.006435108.280.00923311,728.22
0x7e0...E8a0
0x78...6518