- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.62M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of July 22, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005238. LUNA price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5,561.75. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,230,456.08. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,632,665.27. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,632,665.27.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $5,561.75 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008088, captured at 7:02 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005238 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:52:25 AM | sell | $178.19 | $0.005238 | 275.16 | 0.008088 | 34,017.75 | 0x9c...9f6f | |
| 07/22/2026 | 5:54:49 AM | buy | $1 | $0.005258 | 1.55 | 0.008139 | 190.7 | 0x66...e7ec | |
| 07/22/2026 | 5:50:41 AM | buy | $0.383 | $0.005262 | 0.5925 | 0.008139 | 72.79 | 0x66...6fed | |
| 07/22/2026 | 4:50:19 AM | buy | $2.08 | $0.005303 | 3.2 | 0.008139 | 393.2 | 0xe7...792d | |
| 07/22/2026 | 3:23:41 AM | buy | $0.5188 | $0.005286 | 0.7988 | 0.008139 | 98.14 | 0x9b...c3dd | |
| 07/22/2026 | 3:13:47 AM | buy | $149.94 | $0.005277 | 231.2 | 0.008137 | 28,411.31 | 0xe9...755d | |
| 07/22/2026 | 3:09:13 AM | buy | $8.98 | $0.005281 | 13.84 | 0.008136 | 1,701.75 | 0xc5...8b1f | |
| 07/22/2026 | 3:04:25 AM | buy | $2.97 | $0.00529 | 4.57 | 0.008136 | 561.83 | 0x9b...a3a6 | |
| 07/22/2026 | 3:00:27 AM | buy | $8 | $0.005291 | 12.3 | 0.008136 | 1,511.92 | 0xba...af80 | |
| 07/22/2026 | 2:58:27 AM | buy | $3.13 | $0.005294 | 4.81 | 0.008136 | 592.04 | 0x9d...5173 | |
| 07/22/2026 | 2:56:37 AM | buy | $6.97 | $0.0053 | 10.7 | 0.008135 | 1,315.24 | 0x70...5385 | |
| 07/22/2026 | 2:55:13 AM | buy | $6.87 | $0.005307 | 10.53 | 0.008135 | 1,294.85 | 0x47...5320 | |
| 07/22/2026 | 2:55:11 AM | buy | $2.82 | $0.00531 | 4.32 | 0.008135 | 531.54 | 0x93...7475 | |
| 07/22/2026 | 2:47:49 AM | buy | $1 | $0.005317 | 1.53 | 0.008135 | 188.22 | 0xfd...36b8 | |
| 07/22/2026 | 2:26:43 AM | buy | $6.95 | $0.005319 | 10.62 | 0.008135 | 1,306.51 | 0x52...49cd | |
| 07/22/2026 | 2:24:25 AM | buy | $150.1 | $0.005326 | 229.22 | 0.008134 | 28,180.89 | 0x13...5c05 | |
| 07/22/2026 | 2:19:29 AM | buy | $0.3381 | $0.00534 | 0.5149 | 0.008132 | 63.32 | 0x2f...39ed | |
| 07/22/2026 | 12:21:37 AM | sell | $0.001349 | $0.005376 | 0.002028 | 0.008083 | 0.2509 | 0x33...c95b | |
| 07/21/2026 | 10:51:55 PM | sell | $0.00002133 | $0.005351 | 0.00003222 | 0.008083 | 0.003986 | 0x67...31dd | |
| 07/21/2026 | 10:48:31 PM | sell | $0.00002127 | $0.00534 | 0.0000322 | 0.008083 | 0.003984 | 0x67...eb61 |