WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.02318
Price
0.01635 VIRTUAL
TVL
$4.14M
MKT CAP
$23.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
783
Buys
431
Sells
352
Volume
148K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
107.16M
Pooled VIRTUAL:
$1.76M

LUNA/VIRTUAL price stats on Base

As of January 1, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $147,682.82. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,135,750.43. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,135,750.43.

The total transactions of LUNA/VIRTUAL is 783 in the last 24 hours, 431 of which are buy transactions, and 352 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $147,682.82 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.01635, captured at 3:48 AM UTC.

The price of converting 1 LUNA to USD is $0.02318 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/01/20263:47:57 AMsell$25.17$0.0231826.780.016351,638.160x69...1aef
01/01/20263:46:51 AMsell$1,277.97$0.023181,3600.0163683,104.860xe0...1bb4
01/01/20263:46:25 AMbuy$116.68$0.02318124.170.016477,537.160x63...84cd
01/01/20263:45:17 AMsell$345.66$0.02318367.850.0163722,459.080xe1...5047
01/01/20263:42:09 AMsell$166.09$0.02318176.750.0163810,788.210x4e...fee4
01/01/20263:37:23 AMbuy$364.69$0.02318388.10.0164823,548.980xc5...fe97
01/01/20263:36:31 AMsell$43.88$0.0231846.690.016372,851.20xd7...3081
01/01/20263:35:49 AMsell$165.19$0.02318175.80.0163810,732.270x97...cd0e
01/01/20263:27:01 AMbuy$77.05$0.0231881.990.016484,975.540x3a...a03d
01/01/20263:26:43 AMsell$363.1$0.02318386.410.0163823,584.170x60...c8fa
01/01/20263:25:49 AMsell$8.56$0.023189.110.01638556.490xec...67ef
01/01/20263:23:17 AMsell$44.48$0.0231847.340.016382,888.770x7e...141f
01/01/20263:21:49 AMbuy$149.58$0.02318159.180.016489,655.360x55...1997
01/01/20263:17:37 AMbuy$222.59$0.02318236.880.0164814,371.770x43...e021
01/01/20263:16:57 AMbuy$173.82$0.02318184.970.0164711,225.220x7c...4dc9
01/01/20263:15:29 AMbuy$321.19$0.02318341.80.0164720,748.430xd6...fb26
01/01/20263:12:09 AMsell$0.1175$0.023180.1250.016377.640x2b...e5b9
01/01/20263:11:47 AMsell$177.84$0.02318189.260.0163711,558.80xb9...c99d
01/01/20263:11:25 AMsell$155.98$0.02318165.990.0163710,135.830x12...0bb5
01/01/20263:06:59 AMbuy$800.75$0.02318852.140.0164651,741.480x14...2211