Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 164.34M
- Pooled VIRTUAL:
- $1.2M
LUNA/VIRTUAL price stats on Base
As of September 29, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005792. LUNA price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $6,278.93. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,783,498.82. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,901,044.04. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,901,044.04.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 157 in the last 24 hours, 87 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $6,278.93 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007302, captured at 8:51 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005792 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:50:47 PM | buy | $136.59 | $0.005792 | 172.19 | 0.007302 | 23,581.79 | 0xa6...fa13 | |
| 09/29/2026 | 8:50:25 PM | buy | $150.02 | $0.005793 | 189.05 | 0.007299 | 25,898.28 | 0x01...d0ec | |
| 09/29/2026 | 8:50:15 PM | buy | $9.22 | $0.005787 | 11.62 | 0.007298 | 1,593.13 | 0x64...e16a | |
| 09/29/2026 | 8:50:05 PM | buy | $149.88 | $0.005801 | 188.95 | 0.007297 | 25,893.85 | 0x63...678d | |
| 09/29/2026 | 8:47:01 PM | buy | $17.15 | $0.005828 | 21.49 | 0.007296 | 2,945.75 | 0x79...64ff | |
| 09/29/2026 | 8:47:01 PM | buy | $14.82 | $0.005828 | 18.58 | 0.007295 | 2,546.94 | 0xe1...671d | |
| 09/29/2026 | 8:46:51 PM | buy | $7.93 | $0.005837 | 9.91 | 0.007295 | 1,358.58 | 0x84...cc60 | |
| 09/29/2026 | 8:46:51 PM | buy | $4.93 | $0.005837 | 6.16 | 0.007295 | 844.79 | 0x4d...0f00 | |
| 09/29/2026 | 8:45:57 PM | buy | $150.02 | $0.005844 | 187.23 | 0.007294 | 25,668.3 | 0x14...1609 | |
| 09/29/2026 | 8:45:25 PM | buy | $9.24 | $0.005846 | 11.53 | 0.007293 | 1,581.01 | 0x29...31cd | |
| 09/29/2026 | 8:45:09 PM | buy | $9.74 | $0.005861 | 12.12 | 0.007293 | 1,663.19 | 0x9b...b616 | |
| 09/29/2026 | 8:20:17 PM | sell | $1.33 | $0.005949 | 1.62 | 0.007249 | 223.76 | 0x4a...cb0c | |
| 09/29/2026 | 8:20:09 PM | sell | $10.2 | $0.005941 | 12.44 | 0.007249 | 1,716.7 | 0x0c...a141 | |
| 09/29/2026 | 8:17:13 PM | sell | $150.87 | $0.005925 | 184.28 | 0.00725 | 25,417.04 | 0x31...39d4 | |
| 09/29/2026 | 8:17:07 PM | sell | $9.54 | $0.005927 | 11.67 | 0.007251 | 1,610.43 | 0x6c...18f7 | |
| 09/29/2026 | 7:21:49 PM | sell | $10.98 | $0.005921 | 13.45 | 0.007251 | 1,855.17 | 0xb1...ada7 | |
| 09/29/2026 | 7:20:07 PM | sell | $150.44 | $0.005918 | 184.37 | 0.007253 | 25,420 | 0x8d...a227 | |
| 09/29/2026 | 7:18:59 PM | sell | $35.54 | $0.005923 | 43.52 | 0.007254 | 6,000 | 0x24...dd85 | |
| 09/29/2026 | 7:08:19 PM | sell | $9.65 | $0.005909 | 11.81 | 0.007254 | 1,628.9 | 0xe5...236e | |
| 09/29/2026 | 7:06:29 PM | sell | $7.97 | $0.005902 | 9.78 | 0.007254 | 1,348.21 | 0xd5...314c |