- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 103.4M
- Pooled VIRTUAL:
- $1.86M
LUNA/VIRTUAL price stats on Base
As of January 23, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1881 trades with trading volume of $464,278.62. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,142,242.05. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,142,242.05.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1881 in the last 24 hours, 694 of which are buy transactions, and 1187 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $464,278.62 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01804, captured at 5:18 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:12:57 AM | buy | $2,731.14 | $0.02318 | 2,906.45 | 0.01804 | 161,078.53 | 0xc5...d5a5 | |
| 01/23/2026 | 5:12:33 AM | sell | $81.56 | $0.02318 | 86.79 | 0.01791 | 4,845.97 | 0x83...c196 | |
| 01/23/2026 | 5:12:35 AM | sell | $137.75 | $0.02318 | 146.6 | 0.0179 | 8,185.85 | 0xd2...3041 | |
| 01/23/2026 | 5:11:11 AM | sell | $112.38 | $0.02318 | 119.59 | 0.01791 | 6,675.98 | 0xab...abad | |
| 01/23/2026 | 5:11:11 AM | sell | $44.64 | $0.02318 | 47.51 | 0.01791 | 2,652.37 | 0x8f...5ffc | |
| 01/23/2026 | 5:10:41 AM | sell | $18.71 | $0.02318 | 19.91 | 0.01791 | 1,111.84 | 0xd8...c601 | |
| 01/23/2026 | 5:07:13 AM | sell | $582.53 | $0.02318 | 619.92 | 0.01792 | 34,584.51 | 0x6e...7f69 | |
| 01/23/2026 | 5:07:29 AM | sell | $149.83 | $0.02318 | 159.44 | 0.01791 | 8,899.07 | 0x6d...09a2 | |
| 01/23/2026 | 5:05:57 AM | buy | $111.89 | $0.02318 | 119.08 | 0.01803 | 6,601.75 | 0xd4...5534 | |
| 01/23/2026 | 5:05:21 AM | sell | $6.18 | $0.02318 | 6.58 | 0.01792 | 367.2 | 0x4f...1f85 | |
| 01/23/2026 | 5:05:11 AM | sell | $7.28 | $0.02318 | 7.74 | 0.01792 | 432.16 | 0xc7...c53c | |
| 01/23/2026 | 5:01:37 AM | sell | $5 | $0.02318 | 5.32 | 0.01793 | 296.99 | 0xd0...9d01 | |
| 01/23/2026 | 4:55:31 AM | sell | $33.83 | $0.02318 | 36.01 | 0.01795 | 2,005.46 | 0xa5...4c50 | |
| 01/23/2026 | 4:56:01 AM | sell | $118.14 | $0.02318 | 125.72 | 0.01795 | 7,002.33 | 0x4b...c8e2 | |
| 01/23/2026 | 4:56:57 AM | sell | $126.27 | $0.02318 | 134.37 | 0.01795 | 7,485.91 | 0x6c...80a5 | |
| 01/23/2026 | 4:52:35 AM | buy | $693.74 | $0.02318 | 738.27 | 0.01805 | 40,882.78 | 0xc6...4608 | |
| 01/23/2026 | 4:52:11 AM | sell | $1,117.91 | $0.02318 | 1,189.66 | 0.01795 | 66,260 | 0x26...4664 | |
| 01/23/2026 | 4:45:21 AM | buy | $291.42 | $0.02318 | 310.13 | 0.01807 | 17,160.68 | 0xb9...c76a | |
| 01/23/2026 | 4:45:31 AM | sell | $18.54 | $0.02318 | 19.73 | 0.01796 | 1,098.32 | 0xac...1ffa | |
| 01/23/2026 | 4:45:33 AM | sell | $28.62 | $0.02318 | 30.46 | 0.01796 | 1,695.8 | 0x52...3e90 |