- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 159.86M
- Pooled VIRTUAL:
- $1.23M
LUNA/VIRTUAL price stats on Base
As of September 16, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004528. LUNA price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,246.94. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,521,392.63. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,445,605.80. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,445,605.80.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 63 in the last 24 hours, 36 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $4,246.94 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007716, captured at 12:48 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004528 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 11:41:35 PM | buy | $0.3242 | $0.004528 | 0.5526 | 0.007716 | 71.61 | 0x85...b714 | |
| 09/15/2026 | 10:21:35 PM | buy | $15.14 | $0.004531 | 25.79 | 0.007716 | 3,343.1 | 0x02...c640 | |
| 09/15/2026 | 9:59:09 PM | buy | $0.8841 | $0.004503 | 1.51 | 0.007716 | 196.33 | 0x3d...80e0 | |
| 09/15/2026 | 9:55:37 PM | buy | $1.95 | $0.004508 | 3.34 | 0.007715 | 433.66 | 0x52...4d33 | |
| 09/15/2026 | 9:55:37 PM | buy | $5.25 | $0.004508 | 8.99 | 0.007716 | 1,166.14 | 0x52...4d33 | |
| 09/15/2026 | 9:55:23 PM | buy | $6.87 | $0.00451 | 11.76 | 0.007715 | 1,525.3 | 0xe3...3b1c | |
| 09/15/2026 | 8:37:51 PM | buy | $0.2322 | $0.004528 | 0.3957 | 0.007715 | 51.29 | 0x95...4bf2 | |
| 09/15/2026 | 7:40:31 PM | sell | $1.14 | $0.004553 | 1.93 | 0.007669 | 252.34 | 0x10...545f | |
| 09/15/2026 | 7:16:19 PM | sell | $106.33 | $0.004525 | 180.24 | 0.00767 | 23,497.68 | 0x66...e7b1 | |
| 09/15/2026 | 7:14:23 PM | buy | $0.8464 | $0.004556 | 1.43 | 0.007718 | 185.77 | 0xe2...16c9 | |
| 09/15/2026 | 6:46:17 PM | buy | $17.64 | $0.004485 | 30.36 | 0.007717 | 3,934.14 | 0x85...a76e | |
| 09/15/2026 | 6:37:55 PM | buy | $150.31 | $0.00461 | 251.45 | 0.007712 | 32,601.58 | 0xca...b335 | |
| 09/15/2026 | 5:50:05 PM | sell | $1,170.7 | $0.00466 | 1,928.4 | 0.007677 | 251,187.38 | 0x95...dc5d | |
| 09/15/2026 | 4:59:03 PM | sell | $189.52 | $0.004638 | 314.24 | 0.007691 | 40,858.4 | 0x78...8d9b | |
| 09/15/2026 | 4:48:29 PM | sell | $0.5886 | $0.004679 | 0.9678 | 0.007693 | 125.8 | 0x2e...7912 | |
| 09/15/2026 | 4:24:29 PM | sell | $0.6552 | $0.004651 | 1.08 | 0.007696 | 140.86 | 0xc8...960e | |
| 09/15/2026 | 4:13:53 PM | sell | $0.4223 | $0.004609 | 0.7052 | 0.007696 | 91.63 | 0xd8...c792 | |
| 09/15/2026 | 3:31:39 PM | sell | $1 | $0.004664 | 1.66 | 0.007696 | 216.12 | 0xa5...dbf8 | |
| 09/15/2026 | 3:25:29 PM | sell | $6.31 | $0.004677 | 10.38 | 0.007696 | 1,349.01 | 0x27...031d | |
| 09/15/2026 | 3:18:05 PM | sell | $5.61 | $0.004653 | 9.29 | 0.007696 | 1,207.09 | 0x2c...8aed |