Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.92M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of July 27, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004882. LUNA price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,665.90. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,874,656.29. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,524,691.19. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,524,691.19.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $2,665.90 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008056, captured at 12:15 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004882 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 11:07:11 AM | sell | $1 | $0.004882 | 1.65 | 0.008056 | 206 | 0xfc...8e61 | |
| 07/27/2026 | 10:23:31 AM | buy | $0.4953 | $0.004924 | 0.8153 | 0.008104 | 100.59 | 0xa3...22ed | |
| 07/27/2026 | 10:23:17 AM | buy | $0.4953 | $0.004924 | 0.8153 | 0.008104 | 100.59 | 0xb2...9b0e | |
| 07/27/2026 | 10:22:45 AM | buy | $0.4953 | $0.004923 | 0.8153 | 0.008104 | 100.59 | 0xd7...d5cb | |
| 07/27/2026 | 10:22:31 AM | buy | $0.4953 | $0.004923 | 0.8153 | 0.008104 | 100.59 | 0x10...2127 | |
| 07/27/2026 | 8:27:43 AM | buy | $1.83 | $0.004877 | 3.05 | 0.008104 | 377.06 | 0xe6...0aa5 | |
| 07/27/2026 | 6:06:49 AM | buy | $149.83 | $0.004912 | 247.13 | 0.008103 | 30,498.68 | 0x1d...eaf8 | |
| 07/27/2026 | 5:13:27 AM | buy | $4.94 | $0.004895 | 8.19 | 0.008101 | 1,011.03 | 0xca...2c32 | |
| 07/27/2026 | 4:19:49 AM | sell | $313.85 | $0.004913 | 514.55 | 0.008056 | 63,870.18 | 0x39...ae44 | |
| 07/27/2026 | 4:19:43 AM | sell | $137.94 | $0.004917 | 226.12 | 0.008061 | 28,051.56 | 0x57...aa61 | |
| 07/27/2026 | 4:19:13 AM | sell | $1.07 | $0.004925 | 1.75 | 0.008062 | 218.14 | 0x33...af1d | |
| 07/27/2026 | 4:19:01 AM | sell | $8.14 | $0.004921 | 13.33 | 0.008062 | 1,654.44 | 0xff...aa7e | |
| 07/27/2026 | 3:03:55 AM | sell | $150.66 | $0.004877 | 249.09 | 0.008064 | 30,889.15 | 0x23...ec5f | |
| 07/27/2026 | 2:56:53 AM | sell | $0.3061 | $0.004872 | 0.5068 | 0.008065 | 62.83 | 0x79...1c18 | |
| 07/27/2026 | 12:03:33 AM | buy | $6.28 | $0.004837 | 10.54 | 0.008114 | 1,299.1 | 0xd1...471c | |
| 07/27/2026 | 12:02:45 AM | buy | $1.55 | $0.004838 | 2.6 | 0.008114 | 321.34 | 0x53...d154 | |
| 07/26/2026 | 11:09:19 PM | buy | $7.24 | $0.004874 | 12.06 | 0.008114 | 1,486.71 | 0x65...adc3 | |
| 07/26/2026 | 10:50:33 PM | buy | $2.96 | $0.004847 | 4.95 | 0.008114 | 610.84 | 0xd8...1180 | |
| 07/26/2026 | 10:31:19 PM | buy | $5.08 | $0.004833 | 8.53 | 0.008114 | 1,051.59 | 0x8b...1fa3 | |
| 07/26/2026 | 10:11:47 PM | sell | $150.6 | $0.004838 | 251.12 | 0.008067 | 31,129.71 | 0x85...de87 |