- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 104.45M
- Pooled VIRTUAL:
- $1.8M
LUNA/VIRTUAL price stats on Base
As of December 29, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $113,288.08. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,114,575.73. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,114,575.73.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 882 in the last 24 hours, 507 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $113,288.08 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.0173, captured at 8:00 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:59:27 PM | buy | $0.1314 | $0.02318 | 0.1398 | 0.0173 | 8.08 | 0xf5...1950 | |
| 12/29/2025 | 7:47:27 PM | buy | $0.1499 | $0.02318 | 0.1596 | 0.0173 | 9.22 | 0x67...5d55 | |
| 12/29/2025 | 7:45:35 PM | buy | $467.81 | $0.02318 | 497.83 | 0.01729 | 28,781.81 | 0x9e...bdd8 | |
| 12/29/2025 | 7:43:53 PM | buy | $0.1414 | $0.02318 | 0.1505 | 0.01729 | 8.7 | 0x21...6546 | |
| 12/29/2025 | 7:43:49 PM | buy | $0.2165 | $0.02318 | 0.2304 | 0.01729 | 13.32 | 0x72...33d1 | |
| 12/29/2025 | 7:26:45 PM | sell | $1,097.09 | $0.02318 | 1,167.51 | 0.01719 | 67,879.6 | 0x9b...7fe7 | |
| 12/29/2025 | 7:25:41 PM | buy | $1,918.32 | $0.02318 | 2,041.46 | 0.01729 | 118,037.52 | 0x93...e65e | |
| 12/29/2025 | 7:25:17 PM | sell | $5.87 | $0.02318 | 6.25 | 0.01717 | 364.03 | 0x79...09e8 | |
| 12/29/2025 | 7:25:11 PM | buy | $89.99 | $0.02318 | 95.76 | 0.01727 | 5,543.87 | 0x8d...5d2c | |
| 12/29/2025 | 7:21:11 PM | buy | $1,427.77 | $0.02318 | 1,519.41 | 0.01725 | 88,035.4 | 0x98...297e | |
| 12/29/2025 | 7:20:21 PM | sell | $1.08 | $0.02318 | 1.15 | 0.01714 | 67.47 | 0x0c...6b32 | |
| 12/29/2025 | 7:16:29 PM | buy | $0.1445 | $0.02318 | 0.1538 | 0.01724 | 8.92 | 0x87...1496 | |
| 12/29/2025 | 7:16:15 PM | sell | $7.2 | $0.02318 | 7.66 | 0.01714 | 447.43 | 0x1b...75c7 | |
| 12/29/2025 | 7:15:45 PM | sell | $5.19 | $0.02318 | 5.53 | 0.01714 | 322.78 | 0x57...e409 | |
| 12/29/2025 | 7:13:21 PM | buy | $0.1363 | $0.02318 | 0.1451 | 0.01724 | 8.41 | 0x8a...56d4 | |
| 12/29/2025 | 7:13:19 PM | buy | $0.2091 | $0.02318 | 0.2225 | 0.01724 | 12.9 | 0xc3...edb4 | |
| 12/29/2025 | 7:13:03 PM | buy | $0.1312 | $0.02318 | 0.1396 | 0.01724 | 8.09 | 0xa8...03ab | |
| 12/29/2025 | 7:12:45 PM | buy | $0.1301 | $0.02318 | 0.1384 | 0.01724 | 8.03 | 0xa2...28e8 | |
| 12/29/2025 | 7:11:37 PM | buy | $0.1278 | $0.02318 | 0.136 | 0.01724 | 7.88 | 0xe3...891b | |
| 12/29/2025 | 7:09:19 PM | buy | $0.1301 | $0.02318 | 0.1385 | 0.01724 | 8.03 | 0xef...6377 |