WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.003616
Price
0.006097 VIRTUAL
TVL
$1.3M
MKT CAP
$3.6M
5m
0%
1h
-0.12%
4h
1.16%
24h
1.35%
Share
TXNS
18
Buys
8
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
179.89M
Pooled VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats on Base

As of November 4, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003616. LUNA price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,383.92. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,610,564.83. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,299,226.65. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,299,226.65.

The total transactions of LUNA/VIRTUAL is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,383.92 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.006097, captured at 9:30 AM UTC.

The price of converting 1 LUNA to USD is $0.003616 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/04/20269:22:05 AMbuy$222.82$0.003616375.740.00609761,621.68
0x501...4d4C
0x08...939b
11/04/20268:24:19 AMsell$100.69$0.00362168.540.00605927,812.65
0x0C4...6dD9
0xad...b8a8
11/04/20268:15:29 AMsell$1.38$0.003622.310.00606381.99
0x1fd...d11C
0x75...54b9
11/04/20267:25:17 AMbuy$148.58$0.003601251.520.00609641,260.32
0x08b...1e65
0x33...5689
11/04/20266:26:25 AMsell$100.55$0.0035831700.00605928,058.43
0x0C4...6dD9
0x2f...7cfe
11/04/20265:49:09 AMsell$1.44$0.0035982.430.00606401.68
0x5b5...8550
0x3f...795b
11/04/20265:26:15 AMbuy$150.63$0.003574256.860.00609542,142.43
0xF57...f4e1
0x6b...de15
11/04/20264:56:37 AMsell$1.3$0.003562.220.006057366.6
0x301...7590
0x98...6729
11/04/20263:02:21 AMbuy$1.89$0.0034643.330.006093547.57
0x20e...6dFb
0xcc...3f71
11/04/20263:00:13 AMbuy$1.58$0.0034992.760.006093453.51
0x72E...841A
0x3d...b3bf
11/04/20262:26:27 AMbuy$1.43$0.0035152.480.006093408.16
0x9b1...23Bd
0xc8...68e7
11/03/20269:32:27 PMsell$1.31$0.0036072.20.006057364.55
0x4e1...5F0c
0xb2...fa81
11/03/20265:43:01 PMbuy$409.28$0.003591693.940.006089113,951.49
0xc2F...d32E
0xf1...5341
11/03/20265:32:33 PMbuy$19.41$0.00359132.90.0060855,406.4
0xC06...8B8c
0xc3...bf60
11/03/20263:56:55 PMsell$1.4$0.0035882.360.006049390.82
0xb2f...431E
0x9b...6e3b
11/03/20261:58:49 PMsell$2.06$0.0035713.50.006049579.4
0x8fd...f8da
0x53...e05b
11/03/202612:45:37 PMsell$183.06$0.003566310.630.0060551,337.02
0x497...A452
0x62...fd8f
11/03/202612:44:59 PMsell$34.99$0.00356759.370.0060529,810
0x343...0bFA
0xcd...8e7c
11/03/202612:41:31 AMbuy$1.97$0.0035243.410.006089561
0x048...cEF5
0xf2...8c74
11/02/202610:43:29 PMsell$4.94$0.0034948.560.0060531,415.51
0xb28...331E
0x46...585d