Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 162.6M
- Pooled VIRTUAL:
- $1.21M
LUNA/VIRTUAL price stats on Base
As of September 23, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005623. LUNA price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $6,085.98. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,615,270.72. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,831,611.55. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,831,611.55.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 125 in the last 24 hours, 29 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $6,085.98 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007414, captured at 12:34 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005623 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:25:35 AM | sell | $1.64 | $0.005623 | 2.16 | 0.007414 | 291.88 | 0xfe...d654 | |
| 09/23/2026 | 11:01:03 AM | sell | $7.7 | $0.005703 | 10.01 | 0.007414 | 1,350.41 | 0x84...3a7b | |
| 09/23/2026 | 10:47:41 AM | sell | $150.63 | $0.005694 | 196.18 | 0.007416 | 26,453.99 | 0x71...5bc9 | |
| 09/23/2026 | 10:47:11 AM | sell | $7.4 | $0.005689 | 9.65 | 0.007417 | 1,301.49 | 0xdb...406e | |
| 09/23/2026 | 10:45:17 AM | sell | $1.92 | $0.005683 | 2.51 | 0.007417 | 338.53 | 0x80...5566 | |
| 09/23/2026 | 10:44:01 AM | sell | $150.59 | $0.005672 | 196.94 | 0.007418 | 26,546.67 | 0xdb...fe86 | |
| 09/23/2026 | 10:42:49 AM | sell | $0.1374 | $0.005676 | 0.1796 | 0.007419 | 24.2 | 0xab...fe72 | |
| 09/23/2026 | 9:48:37 AM | sell | $2.39 | $0.005653 | 3.13 | 0.007419 | 423.15 | 0xbb...b7fe | |
| 09/23/2026 | 9:28:53 AM | sell | $0.3738 | $0.005667 | 0.4894 | 0.007419 | 65.96 | 0x05...2302 | |
| 09/23/2026 | 8:36:49 AM | buy | $39.7 | $0.005684 | 52.13 | 0.007464 | 6,984.8 | 0xd8...a6b3 | |
| 09/23/2026 | 8:33:07 AM | sell | $0.4864 | $0.005644 | 0.6394 | 0.007419 | 86.18 | 0x8b...eecc | |
| 09/23/2026 | 8:20:47 AM | sell | $8.71 | $0.005695 | 11.34 | 0.007419 | 1,529.59 | 0xfd...6798 | |
| 09/23/2026 | 8:20:29 AM | sell | $150.74 | $0.005696 | 196.37 | 0.00742 | 26,463.95 | 0x28...2cee | |
| 09/23/2026 | 8:20:05 AM | sell | $149.89 | $0.005649 | 196.96 | 0.007423 | 26,533.75 | 0x14...278e | |
| 09/23/2026 | 8:19:57 AM | sell | $150.48 | $0.005651 | 197.73 | 0.007425 | 26,628.59 | 0xbf...0673 | |
| 09/23/2026 | 8:19:53 AM | sell | $8.44 | $0.005652 | 11.09 | 0.007426 | 1,494.08 | 0x78...006b | |
| 09/23/2026 | 8:19:57 AM | sell | $15.48 | $0.00565 | 20.34 | 0.007424 | 2,740.37 | 0x7b...213e | |
| 09/23/2026 | 8:17:57 AM | sell | $78.35 | $0.005636 | 103.26 | 0.007427 | 13,902.1 | 0x29...5ca4 | |
| 09/23/2026 | 8:17:57 AM | sell | $72.33 | $0.005637 | 95.33 | 0.007428 | 12,832.71 | 0x29...5ca4 | |
| 09/23/2026 | 7:18:43 AM | sell | $7.62 | $0.005662 | 10 | 0.007429 | 1,347.27 | 0x4b...9ae1 |