- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 146.71M
- Pooled VIRTUAL:
- $1.33M
LUNA/VIRTUAL price stats on Base
As of March 28, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005946. LUNA price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $7,075.34. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,937,154.27. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,742,131.91. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,742,131.91.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 59 in the last 24 hours, 46 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $7,075.34 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.00911, captured at 7:32 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005946 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 6:42:59 AM | buy | $40 | $0.005946 | 61.29 | 0.00911 | 6,727.4 | 0xfd...a97a | |
| 03/28/2026 | 5:36:11 AM | buy | $9.99 | $0.005939 | 15.33 | 0.00911 | 1,682.84 | 0x5b...fe98 | |
| 03/28/2026 | 3:54:39 AM | buy | $0.001981 | $0.005901 | 0.003058 | 0.00911 | 0.3357 | 0x48...fe82 | |
| 03/28/2026 | 3:52:49 AM | sell | $356.54 | $0.005874 | 549.88 | 0.009059 | 60,698 | 0x84...a13b | |
| 03/28/2026 | 3:29:19 AM | buy | $376.38 | $0.005911 | 580.27 | 0.009113 | 63,671.25 | 0x02...370c | |
| 03/28/2026 | 3:16:09 AM | buy | $50.01 | $0.005928 | 76.83 | 0.009109 | 8,435.31 | 0x50...d228 | |
| 03/28/2026 | 2:59:13 AM | buy | $379.55 | $0.00592 | 583.69 | 0.009104 | 64,109.3 | 0xf7...8b01 | |
| 03/28/2026 | 2:55:15 AM | buy | $473.73 | $0.005914 | 728.54 | 0.009095 | 80,097.98 | 0xab...046d | |
| 03/28/2026 | 2:27:15 AM | sell | $112.09 | $0.005873 | 172.47 | 0.009037 | 19,084.2 | 0xa2...782b | |
| 03/28/2026 | 1:56:09 AM | sell | $352.9 | $0.005881 | 542.54 | 0.009042 | 60,000 | 0xde...1980 | |
| 03/28/2026 | 1:31:55 AM | buy | $7.69 | $0.005906 | 11.85 | 0.0091 | 1,302.4 | 0x2f...6740 | |
| 03/28/2026 | 1:28:53 AM | buy | $3.83 | $0.005896 | 5.92 | 0.0091 | 650.98 | 0x47...a43b | |
| 03/28/2026 | 1:20:15 AM | sell | $400.05 | $0.005881 | 615.59 | 0.009049 | 68,022 | 0x54...8207 | |
| 03/28/2026 | 1:18:53 AM | buy | $1.17 | $0.005906 | 1.81 | 0.009108 | 199.35 | 0x86...178a | |
| 03/28/2026 | 1:18:23 AM | buy | $8.22 | $0.005902 | 12.69 | 0.009108 | 1,393.65 | 0xd8...0a5f | |
| 03/28/2026 | 1:18:19 AM | sell | $382.35 | $0.00587 | 590 | 0.009057 | 65,136 | 0x6c...9d41 | |
| 03/28/2026 | 1:14:23 AM | buy | $2.12 | $0.005902 | 3.28 | 0.009116 | 359.85 | 0x4e...06cd | |
| 03/28/2026 | 1:14:21 AM | buy | $2.03 | $0.005902 | 3.14 | 0.009116 | 344.78 | 0x96...8918 | |
| 03/28/2026 | 1:14:21 AM | buy | $2.13 | $0.005902 | 3.29 | 0.009116 | 361.68 | 0xe6...a824 | |
| 03/28/2026 | 1:14:19 AM | buy | $1.83 | $0.005902 | 2.82 | 0.009116 | 310.27 | 0xbd...0460 |