- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 162.3M
- Pooled VIRTUAL:
- $1.21M
LUNA/VIRTUAL price stats on Base
As of September 23, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00566. LUNA price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,432.71. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,651,768.30. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,840,040.55. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,840,040.55.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 81 in the last 24 hours, 23 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $3,432.71 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007442, captured at 3:36 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00566 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 3:33:09 AM | sell | $7.54 | $0.00566 | 9.92 | 0.007442 | 1,333.69 | 0x89...5729 | |
| 09/23/2026 | 3:33:05 AM | sell | $1.48 | $0.00566 | 1.94 | 0.007442 | 261.62 | 0xa3...ce93 | |
| 09/23/2026 | 3:32:33 AM | sell | $15.37 | $0.005618 | 20.37 | 0.007442 | 2,737.13 | 0xdc...8553 | |
| 09/23/2026 | 3:32:33 AM | sell | $1.98 | $0.005618 | 2.62 | 0.007442 | 352.66 | 0xe9...6f03 | |
| 09/23/2026 | 3:16:05 AM | sell | $150.59 | $0.005636 | 198.89 | 0.007444 | 26,718.2 | 0x51...03ca | |
| 09/23/2026 | 2:03:09 AM | buy | $6.94 | $0.005529 | 9.4 | 0.00749 | 1,255.23 | 0x2d...905a | |
| 09/23/2026 | 2:01:47 AM | buy | $7.22 | $0.005543 | 9.76 | 0.00749 | 1,303.52 | 0xd6...7b6d | |
| 09/23/2026 | 1:39:25 AM | buy | $2.87 | $0.00561 | 3.83 | 0.00749 | 512.17 | 0xc9...bbd6 | |
| 09/23/2026 | 1:39:03 AM | buy | $138.94 | $0.0056 | 185.78 | 0.007488 | 24,808.47 | 0xe3...5be9 | |
| 09/23/2026 | 1:38:31 AM | buy | $64.5 | $0.005593 | 86.35 | 0.007487 | 11,533.03 | 0x9f...0391 | |
| 09/23/2026 | 1:37:37 AM | buy | $99.27 | $0.005598 | 132.7 | 0.007484 | 17,731.54 | 0x0c...37d2 | |
| 09/23/2026 | 1:37:47 AM | buy | $98.87 | $0.005599 | 132.18 | 0.007485 | 17,657.4 | 0xba...c7eb | |
| 09/23/2026 | 1:35:23 AM | buy | $99.4 | $0.005608 | 132.6 | 0.007482 | 17,722.03 | 0xdc...05c1 | |
| 09/23/2026 | 1:35:13 AM | buy | $99.27 | $0.005599 | 132.62 | 0.007481 | 17,728.64 | 0x59...c2be | |
| 09/23/2026 | 1:34:59 AM | buy | $99.25 | $0.005598 | 132.6 | 0.007479 | 17,729.21 | 0xf0...817a | |
| 09/23/2026 | 1:33:21 AM | sell | $56.13 | $0.005565 | 74.97 | 0.007434 | 10,084.82 | 0xf4...3fb0 | |
| 09/22/2026 | 11:40:33 PM | buy | $19.44 | $0.005608 | 25.93 | 0.007479 | 3,467.81 | 0x19...d462 | |
| 09/22/2026 | 11:23:55 PM | sell | $7.88 | $0.005645 | 10.38 | 0.007434 | 1,396.51 | 0x7f...985f | |
| 09/22/2026 | 10:51:17 PM | sell | $11.68 | $0.005618 | 15.46 | 0.007434 | 2,079.64 | 0xc7...e281 | |
| 09/22/2026 | 10:49:49 PM | sell | $7.46 | $0.005627 | 9.86 | 0.007434 | 1,327.18 | 0x38...b4cd |