WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.003076
Price
0.006187 VIRTUAL
TVL
$1.1M
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-1.89%
24h
-2.58%
Share
TXNS
24
Buys
10
Sells
14
Volume
672
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
178.82M
Pooled VIRTUAL:
$1.1M

LUNA/VIRTUAL price stats on Base

As of November 14, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003076. LUNA price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $671.67. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,072,266.42. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,097,551.58. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,097,551.58.

The total transactions of LUNA/VIRTUAL is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $671.67 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.006187, captured at 4:12 AM UTC.

The price of converting 1 LUNA to USD is $0.003076 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/14/20262:29:26 AMbuy$2.4$0.0030764.830.006187780.96
-
0x4c...18b9
11/14/20262:28:29 AMbuy$1.66$0.003073.350.006173543.16
0xA7A...5Ce5
0xb7...eb49
11/14/20262:21:50 AMbuy$1.64$0.0030963.270.006173531.29
0xA7A...5Ce5
0x7a...613b
11/14/20262:13:49 AMbuy$1.31$0.0031272.60.006173421.72
0x285...eeBE
0x23...b02f
11/14/20261:32:49 AMsell$100.74$0.003136197.150.00613732,122.63
0x343...0bFA
0x03...6990
11/13/202611:12:54 PMsell$100.38$0.003121197.460.00613932,160.88
0x343...0bFA
0xbe...96da
11/13/202611:01:04 PMsell$100.7$0.003136197.210.00614232,109
0x343...0bFA
0xc1...4a6c
11/13/202610:15:13 PMbuy$1.77$0.0031443.480.00618563.23
0xAC9...1D6c
0x0d...4864
11/13/20267:45:28 PMsell$100.56$0.003215192.130.00614431,270.96
0x0C4...6dD9
0xd6...f294
11/13/20266:42:16 PMsell$0.1325$0.0032020.25420.00614541.37
0x36a...211d
0x18...65d9
11/13/20263:31:02 PMbuy$1.4$0.0031692.740.006182444.74
0x7Ff...4cD1
0xbd...d7cc
11/13/20263:21:55 PMbuy$1.41$0.0031952.730.006182442
0x9e9...4647
0x13...5c57
11/13/20262:44:08 PMsell$1.95$0.0032253.730.006145607.49
0x8D4...b123
0xbb...08f8
11/13/20262:29:09 PMsell$139.8$0.003222266.680.00614643,385.92
0x3bd...14de
0xf6...17d4
11/13/20261:38:42 PMsell$1.32$0.003252.50.006148407.62
0xdD9...b69b
0x85...f637
11/13/20261:33:15 PMsell$1.53$0.0032312.920.006148475.02
0x03d...7bC3
0xc5...8fbb
11/13/20261:31:41 PMsell$1.58$0.0031973.040.006148495
0x77E...96Cb
0xf6...5e2b
11/13/202611:22:14 AMsell$103.51$0.003179200.20.00614932,555.72
0x3e3...196C
0x84...f762
11/13/20267:08:58 AMsell$1.41$0.0031842.730.00615444.98
0x754...C024
0x84...433d
11/13/20266:37:30 AMsell$0.2444$0.0031550.47630.0061577.45
0x36a...211d
0x38...4a5f