WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004627
Price
0.007994 VIRTUAL
TVL
$1.45M
MKT CAP
$4.6M
5m
0%
1h
-0.68%
4h
1.08%
24h
2.93%
Share
TXNS
60
Buys
15
Sells
45
Volume
1K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
156.53M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 17, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004627. LUNA price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,493.83. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,620,170.97. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,450,755.50. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,450,755.50.

The total transactions of LUNA/VIRTUAL is 60 in the last 24 hours, 15 of which are buy transactions, and 45 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,493.83 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007994, captured at 4:52 PM UTC.

The price of converting 1 LUNA to USD is $0.004627 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/17/20264:43:31 PMsell$2.21$0.0046273.820.007994478.47
0x18b...26Ab
0xde...7f5c
08/17/20264:01:05 PMsell$8.35$0.00472114.150.0079951,770.01
0x91a...1A48
0xe4...74db
08/17/20264:01:05 PMsell$4.24$0.0047217.180.007995898.73
0x3Be...cAAF
0x89...0edb
08/17/20263:49:17 PMsell$217.48$0.004701369.980.00799746,262.37
0x497...A452
0x9f...a71a
08/17/20263:48:49 PMsell$5.52$0.0046939.410.0081,176.97
0xfAD...eF2B
0xeb...60ef
08/17/20263:48:41 PMsell$3.47$0.004665.960.008745.75
0x3Be...cAAF
0xfd...f535
08/17/20263:48:21 PMsell$5.58$0.004699.530.0081,191.63
0x7e6...d5d5
0x2c...3366
08/17/20263:47:53 PMsell$5.86$0.0046510.090.0081,261.68
0x91a...1A48
0xfa...1dba
08/17/20263:47:51 PMsell$3$0.0046485.170.008647.33
0x077...Cc32
0x1d...570d
08/17/20263:47:05 PMsell$7.91$0.00466413.570.0081,696.5
0x3Be...cAAF
0x83...e468
08/17/20263:44:19 PMsell$3.35$0.0046585.750.008719.3
0x91a...1A48
0x6d...7ae4
08/17/20263:30:57 PMsell$4.6$0.0046417.940.008992.81
0x433...9269
0x2b...2482
08/17/20263:20:27 PMsell$0.2295$0.0046030.39890.00849.86
0x166...3116
0xca...0b43
08/17/20262:34:21 PMsell$0.3096$0.0046110.53730.00867.15
0x91a...1A48
0x2c...75ad
08/17/20262:28:43 PMsell$0.3124$0.0045980.54360.00867.94
0x91a...1A48
0x03...1da2
08/17/20262:20:41 PMsell$0.3167$0.0046360.54650.00868.31
0xfAD...eF2B
0x02...bb51
08/17/20261:55:55 PMsell$5.41$0.004659.310.0081,163.78
0x456...404A
0x6a...5221
08/17/20261:38:23 PMsell$2.44$0.0046034.240.008003530.8
0x1c6...A5A3
0x21...1d52
08/17/20261:38:11 PMsell$4.82$0.0046298.330.0080031,041.75
0x28b...23A6
0x95...5882
08/17/20261:27:27 PMsell$0.2855$0.0045960.49720.00800362.12
0x456...404A
0xf5...2754