- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 103.87M
- Pooled VIRTUAL:
- $1.81M
LUNA/VIRTUAL price stats on Base
As of December 28, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $96,467.41. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,110,163.41. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,110,163.41.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 820 in the last 24 hours, 514 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $96,467.41 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01749, captured at 5:18 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:14:01 PM | buy | $0.06214 | $0.02318 | 0.06613 | 0.01749 | 3.78 | 0xab...9d8c | |
| 12/28/2025 | 5:13:07 PM | buy | $0.06232 | $0.02318 | 0.06632 | 0.01749 | 3.79 | 0x05...0482 | |
| 12/28/2025 | 5:11:33 PM | buy | $0.06273 | $0.02318 | 0.06676 | 0.01749 | 3.81 | 0xc0...87d0 | |
| 12/28/2025 | 5:11:29 PM | sell | $33.42 | $0.02318 | 35.56 | 0.01738 | 2,045.41 | 0xe7...04ae | |
| 12/28/2025 | 5:11:17 PM | buy | $0.06258 | $0.02318 | 0.0666 | 0.01749 | 3.8 | 0xd9...a78a | |
| 12/28/2025 | 5:11:15 PM | sell | $13.48 | $0.02318 | 14.35 | 0.01739 | 825.21 | 0xc7...7ff8 | |
| 12/28/2025 | 5:11:07 PM | buy | $0.06091 | $0.02318 | 0.06482 | 0.01749 | 3.7 | 0x20...0c47 | |
| 12/28/2025 | 5:11:09 PM | buy | $0.0627 | $0.02318 | 0.06673 | 0.01749 | 3.81 | 0xb1...5c43 | |
| 12/28/2025 | 5:10:51 PM | buy | $0.06264 | $0.02318 | 0.06667 | 0.01749 | 3.81 | 0x02...055c | |
| 12/28/2025 | 5:10:47 PM | buy | $0.06323 | $0.02318 | 0.06729 | 0.01749 | 3.84 | 0x41...67a2 | |
| 12/28/2025 | 5:10:43 PM | buy | $0.06141 | $0.02318 | 0.06535 | 0.01749 | 3.73 | 0x8f...3cac | |
| 12/28/2025 | 5:10:41 PM | buy | $0.0621 | $0.02318 | 0.06608 | 0.01749 | 3.77 | 0xf0...e2d6 | |
| 12/28/2025 | 5:10:11 PM | buy | $0.06262 | $0.02318 | 0.06664 | 0.01749 | 3.8 | 0xbf...426e | |
| 12/28/2025 | 5:09:09 PM | buy | $0.06297 | $0.02318 | 0.06702 | 0.01749 | 3.83 | 0xba...16f7 | |
| 12/28/2025 | 5:09:05 PM | buy | $0.06098 | $0.02318 | 0.06489 | 0.01749 | 3.7 | 0xa0...5437 | |
| 12/28/2025 | 5:08:45 PM | buy | $0.06125 | $0.02318 | 0.06518 | 0.01749 | 3.72 | 0x60...98d6 | |
| 12/28/2025 | 5:01:35 PM | sell | $4.89 | $0.02318 | 5.2 | 0.01739 | 299.41 | 0x17...fd47 | |
| 12/28/2025 | 5:01:35 PM | sell | $80.01 | $0.02318 | 85.14 | 0.01739 | 4,895.89 | 0x50...ce1d | |
| 12/28/2025 | 4:55:23 PM | sell | $20.76 | $0.02318 | 22.09 | 0.01739 | 1,270.36 | 0x5b...76e5 | |
| 12/28/2025 | 4:53:09 PM | buy | $0.06656 | $0.02318 | 0.07083 | 0.01749 | 4.04 | 0xb6...6416 |