WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.00384
Price
0.00602 VIRTUAL
TVL
$1.39M
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.03%
24h
-1.22%
Share
TXNS
15
Buys
7
Sells
8
Volume
470
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
181.06M
Pooled VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats on Base

As of October 24, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00384. LUNA price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $469.77. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,834,403.60. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,388,549.18. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,388,549.18.

The total transactions of LUNA/VIRTUAL is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $469.77 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.00602, captured at 1:17 AM UTC.

The price of converting 1 LUNA to USD is $0.00384 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/23/202611:08:45 PMbuy$6.21$0.003849.740.006021,618.16
0x6Bd...3017
0x3f...8b94
10/23/202610:58:25 PMbuy$6.16$0.0038039.760.006021,621.62
0x6Bd...3017
0x85...9097
10/23/202610:51:59 PMbuy$1.47$0.0038222.310.00602385.26
0x879...Acb9
0xa2...8cc8
10/23/202610:48:03 PMbuy$99.64$0.003841156.120.00601925,937.22
0x343...0bFA
0x7a...44e7
10/23/202610:47:57 PMbuy$1.8$0.0038412.820.006018468.98
0x0A9...8287
0xaf...ded2
10/23/202610:47:15 PMbuy$1.43$0.0038722.230.006018371.17
0x879...Acb9
0x1f...3240
10/23/20266:19:45 PMsell$6.53$0.0039739.830.0059821,644.37
0x433...9E5d
0x6a...ff36
10/23/20264:04:43 PMsell$39.18$0.00397658.940.0059829,852.99
0xa7d...E1b6
0x63...e266
10/23/20268:38:55 AMsell$1.63$0.0039862.450.005982411.08
0xAF2...3812
0xb7...09d8
10/23/20267:33:55 AMsell$198.47$0.003983298.170.00598449,822.57
0xB1e...9019
0x20...62ca
10/23/20267:11:05 AMbuy$1.12$0.0040061.690.006022281.2
0x50A...7a3d
0x93...b5e0
10/23/20266:15:15 AMsell$1.48$0.0039742.230.005986373.29
0x490...3F48
0xb2...84e0
10/23/20261:25:45 AMsell$2.2$0.0039033.370.005986564.15
0xB3A...0790
0x59...fde7
10/23/20261:05:13 AMsell$5.08$0.0039197.760.0059861,296.97
0xC06...264B
0x73...38dd
10/22/202611:57:13 PMsell$97.29$0.003887149.840.00598725,028.08
0xd66...84F3
0xe6...df78
10/22/20268:30:13 PMsell$9.4$0.00391514.380.0059882,401.96
0xB3A...0790
0x1e...89af
10/22/20268:03:13 PMsell$19.13$0.00390729.310.0059884,896.09
0xDAC...af5a
0xb6...9b8d
10/22/20267:52:55 PMsell$416.66$0.00391638.510.005992106,559.89
0xd66...84F3
0x40...7a98
10/22/20266:55:03 PMsell$0.9609$0.0039041.470.005995246.09
0xaF0...8198
0x73...1b20
10/22/20266:53:27 PMbuy$0.5017$0.0039240.77110.006031127.85
0x710...9ED6
0xe0...a7c6