- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 103.52M
- Pooled VIRTUAL:
- $1.83M
LUNA/VIRTUAL price stats on Base
As of January 11, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1618 trades with trading volume of $345,661.21. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,117,678.04. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,117,678.04.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1618 in the last 24 hours, 779 of which are buy transactions, and 839 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $345,661.21 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.0176, captured at 4:33 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:32:01 PM | sell | $5.79 | $0.02318 | 6.16 | 0.0176 | 350.32 | 0xe1...1c6a | |
| 01/11/2026 | 4:31:21 PM | sell | $117.95 | $0.02318 | 125.53 | 0.0176 | 7,129.44 | 0xea...3598 | |
| 01/11/2026 | 4:30:57 PM | sell | $4.78 | $0.02318 | 5.09 | 0.0176 | 289.27 | 0x76...5473 | |
| 01/11/2026 | 4:30:37 PM | sell | $20.8 | $0.02318 | 22.14 | 0.0176 | 1,257.63 | 0x8d...25c0 | |
| 01/11/2026 | 4:30:33 PM | sell | $17.94 | $0.02318 | 19.09 | 0.0176 | 1,084.51 | 0x4b...00d3 | |
| 01/11/2026 | 4:30:13 PM | sell | $429.04 | $0.02318 | 456.58 | 0.01761 | 25,921.55 | 0x3b...f703 | |
| 01/11/2026 | 4:30:09 PM | sell | $6.83 | $0.02318 | 7.27 | 0.01761 | 412.74 | 0xd3...0d72 | |
| 01/11/2026 | 4:30:09 PM | sell | $23.24 | $0.02318 | 24.73 | 0.01761 | 1,403.93 | 0xe1...fc20 | |
| 01/11/2026 | 4:30:09 PM | sell | $18.4 | $0.02318 | 19.58 | 0.01761 | 1,111.72 | 0xe1...b162 | |
| 01/11/2026 | 4:28:29 PM | buy | $132.62 | $0.02318 | 141.13 | 0.01772 | 7,963.05 | 0x57...93b2 | |
| 01/11/2026 | 4:27:41 PM | sell | $4.34 | $0.02318 | 4.62 | 0.01761 | 262.71 | 0xce...4f0a | |
| 01/11/2026 | 4:26:51 PM | buy | $4.37 | $0.02318 | 4.65 | 0.01772 | 262.71 | 0x92...aac8 | |
| 01/11/2026 | 4:26:25 PM | sell | $6.86 | $0.02318 | 7.3 | 0.01761 | 414.51 | 0x0a...6d8e | |
| 01/11/2026 | 4:25:55 PM | sell | $260.2 | $0.02318 | 276.9 | 0.01761 | 15,715.77 | 0x9a...f94b | |
| 01/11/2026 | 4:25:37 PM | sell | $37 | $0.02318 | 39.38 | 0.01762 | 2,234.87 | 0x6f...aa82 | |
| 01/11/2026 | 4:25:13 PM | sell | $46.57 | $0.02318 | 49.56 | 0.01762 | 2,812.48 | 0x4d...dec9 | |
| 01/11/2026 | 4:25:11 PM | buy | $3.86 | $0.02318 | 4.11 | 0.01773 | 231.86 | 0x15...2a9f | |
| 01/11/2026 | 4:24:45 PM | buy | $3.04 | $0.02318 | 3.23 | 0.01772 | 182.64 | 0xca...9945 | |
| 01/11/2026 | 4:23:33 PM | sell | $6.75 | $0.02318 | 7.19 | 0.01762 | 408.18 | 0xe1...eaa5 | |
| 01/11/2026 | 4:22:45 PM | buy | $4.04 | $0.02318 | 4.3 | 0.01773 | 242.79 | 0xd5...8e34 |