Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 156.56M
- Pooled VIRTUAL:
- $1.25M
LUNA/VIRTUAL price stats on Base
As of August 14, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004533. LUNA price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,616.93. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,526,784.47. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,417,433.22. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,417,433.22.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 97 in the last 24 hours, 51 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $3,616.93 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008039, captured at 12:03 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004533 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:59:27 AM | buy | $0.3447 | $0.004533 | 0.6113 | 0.008039 | 76.03 | 0xec...0798 | |
| 08/14/2026 | 9:43:45 AM | buy | $4.67 | $0.004525 | 8.3 | 0.008039 | 1,032.53 | 0x65...e911 | |
| 08/14/2026 | 9:43:27 AM | buy | $150.03 | $0.004526 | 266.43 | 0.008038 | 33,145.94 | 0x34...1678 | |
| 08/14/2026 | 9:43:15 AM | buy | $2.74 | $0.00453 | 4.86 | 0.008036 | 605.54 | 0xb8...b735 | |
| 08/14/2026 | 9:43:13 AM | buy | $5.97 | $0.004534 | 10.59 | 0.008036 | 1,318.34 | 0xc8...d548 | |
| 08/14/2026 | 9:42:49 AM | buy | $4.98 | $0.004542 | 8.81 | 0.008036 | 1,097.12 | 0xf7...4aab | |
| 08/14/2026 | 9:42:43 AM | buy | $2.16 | $0.004543 | 3.82 | 0.008036 | 475.75 | 0xc2...8706 | |
| 08/14/2026 | 7:45:41 AM | buy | $149.94 | $0.004555 | 264.41 | 0.008034 | 32,910.84 | 0xff...07c5 | |
| 08/14/2026 | 7:40:55 AM | buy | $5.12 | $0.004554 | 9.03 | 0.008032 | 1,124.82 | 0x1c...2985 | |
| 08/14/2026 | 7:30:23 AM | buy | $4.45 | $0.00457 | 7.83 | 0.008032 | 974.96 | 0x5b...4ef6 | |
| 08/14/2026 | 6:55:15 AM | buy | $149.93 | $0.004574 | 263.25 | 0.00803 | 32,780.24 | 0x7e...c092 | |
| 08/14/2026 | 6:54:55 AM | buy | $6.49 | $0.004577 | 11.38 | 0.008029 | 1,418.45 | 0x7f...008e | |
| 08/14/2026 | 6:04:39 AM | sell | $147.83 | $0.004595 | 256.8 | 0.007982 | 32,171.07 | 0x0b...59a9 | |
| 08/14/2026 | 6:03:35 AM | buy | $0.01311 | $0.004632 | 0.02274 | 0.008032 | 2.83 | 0x86...8fb1 | |
| 08/14/2026 | 3:58:03 AM | buy | $150.01 | $0.004604 | 261.64 | 0.00803 | 32,580.76 | 0x71...b0eb | |
| 08/14/2026 | 3:44:09 AM | sell | $0.051854 | $0.004599 | 0.053218 | 0.00798 | 0.0004033 | 0x3b...69fa | |
| 08/14/2026 | 3:16:19 AM | sell | $34.29 | $0.004607 | 59.39 | 0.007981 | 7,442.27 | 0x4a...1ba5 | |
| 08/14/2026 | 1:56:19 AM | buy | $0.01403 | $0.004677 | 0.02409 | 0.008029 | 3 | 0xc1...c5b1 | |
| 08/14/2026 | 12:39:57 AM | sell | $215.25 | $0.004685 | 366.78 | 0.007983 | 45,940.53 | 0xb2...36f2 | |
| 08/14/2026 | 12:37:55 AM | sell | $100.49 | $0.004691 | 171.08 | 0.007987 | 21,420 | 0x19...2a61 |