WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004356
Price
0.0084 VIRTUAL
TVL
$1.33M
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.33%
24h
-6.41%
Share
TXNS
57
Buys
43
Sells
14
Volume
5K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
152.68M
Pooled VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats on Base

As of June 26, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004356. LUNA price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,237.31. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,350,355.81. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,332,207.90. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,332,207.90.

The total transactions of LUNA/VIRTUAL is 57 in the last 24 hours, 43 of which are buy transactions, and 14 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $5,237.31 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.0084, captured at 7:14 AM UTC.

The price of converting 1 LUNA to USD is $0.004356 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/26/20265:22:43 AMsell$261.41$0.004356504.030.008460,000
0x9A9...0dF1
0xa0...071f
06/26/20262:58:41 AMbuy$199.91$0.004257396.810.00845146,951.99
0x4cC...11a4
0x95...8aa5
06/26/20262:58:23 AMbuy$199.88$0.004253396.930.00844646,995.46
0x219...2781
0x81...01a8
06/26/20262:19:45 AMbuy$278.41$0.004269550.420.0084465,215.38
0xd2a...7dFe
0x01...6ca8
06/26/20261:49:55 AMsell$192.42$0.004342371.720.00838844,314.04
0x092...4223
0xaf...838b
06/26/202612:55:03 AMsell$1,012.47$0.0043891,938.130.008403230,634.01
0xe12...3afe
0x42...a760
06/26/202612:29:35 AMbuy$1,019.7$0.0044211,949.790.008454230,634.01
0x978...0b6D
0x90...62da
06/26/202612:22:35 AMbuy$31.9$0.00442260.890.008447,214.74
0x343...0bFA
0xc6...9337
06/26/202612:00:11 AMsell$6.83$0.00439513.030.008391,553.86
-
0xef...63e1
06/25/202611:59:09 PMsell$0.1553$0.0043920.29660.0083935.35
0x03B...Fe18
0xe7...3dae
06/25/202611:30:17 PMbuy$199.93$0.004433380.360.00843445,096.12
0x8B8...89d1
0x7c...32c1
06/25/202611:30:21 PMbuy$149.57$0.004432284.760.00843833,744.56
0x343...0bFA
0x80...f154
06/25/202611:00:23 PMbuy$5.05$0.0043979.680.0084311,148.77
0x075...2405
0xed...1060
06/25/202610:45:57 PMsell$0.5837$0.0043851.110.008381133.11
0x2a0...E7c1
0x6d...827d
06/25/20269:33:03 PMsell$10.64$0.00440320.260.0083812,417.48
0x3Be...cAAF
0xa3...aae8
06/25/20269:33:03 PMsell$2.64$0.0044015.040.008381601.73
-
0xcd...78e2
06/25/20269:19:47 PMsell$0.851$0.0043721.630.008381194.6
0x6c9...79f1
0x30...9157
06/25/20268:20:07 PMbuy$97.72$0.004369188.570.00843122,366.14
0x739...9c93
0x49...69ec
06/25/20263:46:59 PMbuy$2.57$0.0043524.980.008431591.56
0xBc7...EcEf
0xad...a569
06/25/20263:00:55 PMsell$0.4666$0.0043160.90590.00838108.09
0xb87...187f
0x06...c439