- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.42M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of July 19, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004965. LUNA price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,626.80. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,957,851.15. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,541,119.62. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,541,119.62.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 77 in the last 24 hours, 69 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $2,626.80 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008156, captured at 4:12 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004965 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:08:11 AM | buy | $7.8 | $0.004965 | 12.81 | 0.008156 | 1,571.51 | 0xc7...6692 | |
| 07/19/2026 | 3:24:51 AM | buy | $5 | $0.004986 | 8.18 | 0.008156 | 1,002.95 | 0x1e...48ba | |
| 07/19/2026 | 2:58:05 AM | buy | $149.88 | $0.005009 | 243.99 | 0.008154 | 29,920.47 | 0x2e...4dcd | |
| 07/19/2026 | 2:24:21 AM | sell | $1.91 | $0.005 | 3.11 | 0.008104 | 383.93 | 0x5d...622a | |
| 07/19/2026 | 2:03:15 AM | buy | $1.85 | $0.00503 | 3 | 0.008153 | 368.83 | 0xe9...c9c9 | |
| 07/18/2026 | 10:57:41 PM | sell | $203.61 | $0.005032 | 327.97 | 0.008106 | 40,459.52 | 0xd9...3163 | |
| 07/18/2026 | 10:56:53 PM | sell | $7.37 | $0.00504 | 11.86 | 0.008108 | 1,462.68 | 0x06...6b2a | |
| 07/18/2026 | 10:56:19 PM | sell | $12.66 | $0.005026 | 20.43 | 0.008108 | 2,520.38 | 0xb1...0ab1 | |
| 07/18/2026 | 9:55:01 PM | sell | $4.99 | $0.00499 | 8.1 | 0.008108 | 1,000 | 0x78...f3e3 | |
| 07/18/2026 | 8:31:19 PM | sell | $334.67 | $0.004942 | 549.33 | 0.008112 | 67,715 | 0xa6...039a | |
| 07/18/2026 | 6:28:03 PM | buy | $0.4389 | $0.004981 | 0.7194 | 0.008164 | 88.11 | 0x23...d3e0 | |
| 07/18/2026 | 6:03:33 PM | sell | $63.71 | $0.004921 | 105.08 | 0.008116 | 12,946.61 | 0x34...ca14 | |
| 07/18/2026 | 4:02:05 PM | buy | $99.91 | $0.004931 | 165.42 | 0.008165 | 20,259.4 | 0xc7...a05a | |
| 07/18/2026 | 3:49:25 PM | buy | $0.5725 | $0.004936 | 0.9468 | 0.008164 | 115.98 | 0x8b...91dd | |
| 07/18/2026 | 3:44:49 PM | buy | $8.47 | $0.004944 | 13.99 | 0.008164 | 1,714.46 | 0x0d...e563 | |
| 07/18/2026 | 3:27:45 PM | buy | $4.94 | $0.00494 | 8.16 | 0.008163 | 1,000.57 | 0x7d...19df | |
| 07/18/2026 | 3:23:51 PM | buy | $99.99 | $0.004946 | 165 | 0.008162 | 20,213.95 | 0xc7...d44f | |
| 07/18/2026 | 3:18:11 PM | buy | $99.99 | $0.004937 | 164.43 | 0.00816 | 20,149.21 | 0xbe...077a | |
| 07/18/2026 | 1:18:25 PM | buy | $4.54 | $0.004955 | 7.47 | 0.008159 | 916.5 | 0x09...d9e6 | |
| 07/18/2026 | 1:14:03 PM | buy | $0.6578 | $0.004958 | 1.08 | 0.008159 | 132.71 | 0x9f...8f78 |