- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 147.65M
- Pooled VIRTUAL:
- $1.33M
LUNA/VIRTUAL price stats on Base
As of April 18, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006707. LUNA price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $21,511.32. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,697,444.64. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,977,811.15. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,977,811.15.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 199 in the last 24 hours, 101 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $21,511.32 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009002, captured at 9:07 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006707 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:06:35 AM | buy | $4.05 | $0.006707 | 5.44 | 0.009002 | 604.77 | 0x98...0546 | |
| 04/18/2026 | 8:50:17 AM | sell | $257.39 | $0.006687 | 344.5 | 0.00895 | 38,490.16 | 0xd7...d242 | |
| 04/18/2026 | 8:44:49 AM | sell | $99.67 | $0.006678 | 133.64 | 0.008953 | 14,925.91 | 0xa2...76ab | |
| 04/18/2026 | 8:00:23 AM | sell | $33.45 | $0.006784 | 44.15 | 0.008954 | 4,930.82 | 0x13...df0a | |
| 04/18/2026 | 7:06:09 AM | sell | $3.98 | $0.006792 | 5.25 | 0.008955 | 586.92 | 0xf1...4cb8 | |
| 04/18/2026 | 6:33:17 AM | buy | $40.54 | $0.006717 | 53.54 | 0.009008 | 5,943.65 | 0x10...d340 | |
| 04/18/2026 | 5:25:55 AM | sell | $226.69 | $0.006816 | 298.01 | 0.008956 | 33,273.94 | 0x66...a643 | |
| 04/18/2026 | 5:25:07 AM | sell | $8.26 | $0.006821 | 10.85 | 0.008958 | 1,211.9 | 0xcd...1cc4 | |
| 04/18/2026 | 5:22:03 AM | sell | $8.05 | $0.006812 | 10.58 | 0.008958 | 1,181.96 | 0xe4...e4bd | |
| 04/18/2026 | 5:14:31 AM | sell | $2.73 | $0.006805 | 3.6 | 0.008958 | 402.07 | 0xb2...807d | |
| 04/18/2026 | 5:10:03 AM | sell | $3.93 | $0.006789 | 5.19 | 0.008958 | 580.19 | 0xc9...59cc | |
| 04/18/2026 | 4:41:17 AM | sell | $55.42 | $0.006801 | 73.78 | 0.008959 | 8,235.45 | 0x9c...2bab | |
| 04/18/2026 | 2:52:33 AM | sell | $48.19 | $0.006737 | 64.09 | 0.00896 | 7,153.41 | 0x29...91fc | |
| 04/18/2026 | 2:46:29 AM | sell | $48.05 | $0.006738 | 63.91 | 0.008961 | 7,132.23 | 0xe1...2caf | |
| 04/18/2026 | 2:46:17 AM | buy | $48.27 | $0.00678 | 64.19 | 0.009015 | 7,120.27 | 0xe1...91f3 | |
| 04/18/2026 | 2:46:13 AM | buy | $49.98 | $0.006731 | 66.46 | 0.009014 | 7,373.32 | 0xdd...8654 | |
| 04/18/2026 | 2:04:37 AM | buy | $4.72 | $0.006725 | 6.33 | 0.009013 | 702.78 | 0xe1...4a06 | |
| 04/18/2026 | 2:03:07 AM | buy | $2.18 | $0.006729 | 2.92 | 0.009013 | 324.44 | 0x55...c237 | |
| 04/18/2026 | 2:01:55 AM | buy | $3.43 | $0.006728 | 4.59 | 0.009013 | 509.94 | 0xe0...32fc | |
| 04/18/2026 | 2:01:51 AM | buy | $3.28 | $0.006728 | 4.4 | 0.009013 | 488.36 | 0x01...18a8 |