WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004522
Price
0.008132 VIRTUAL
TVL
$1.41M
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-1.17%
24h
-1.45%
Share
TXNS
63
Buys
47
Sells
16
Volume
4K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.65M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of July 29, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004522. LUNA price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,457.75. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,515,866.57. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,405,841.80. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,405,841.80.

The total transactions of LUNA/VIRTUAL is 63 in the last 24 hours, 47 of which are buy transactions, and 16 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $4,457.75 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008132, captured at 12:54 PM UTC.

The price of converting 1 LUNA to USD is $0.004522 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/29/202612:38:21 PMbuy$0.436$0.0045220.78410.00813296.420xfd...eaf6
07/29/20269:19:01 AMsell$135.25$0.004554240.130.00808529,7000xcb...5c90
07/29/20269:18:35 AMsell$150.34$0.004555266.920.00808833,0000x7e...9e78
07/29/20269:18:15 AMsell$150.36$0.004556267.040.00809233,0000x0d...589c
07/29/20269:18:01 AMsell$150.43$0.004558267.150.00809533,0000x04...adbf
07/29/20269:17:51 AMsell$150.53$0.004561267.260.00809933,0000xc5...1081
07/29/20269:15:57 AMsell$150.6$0.004563267.380.00810233,0000x5b...ce64
07/29/20269:15:45 AMsell$150.67$0.004565267.490.00810533,0000x4e...065d
07/29/20269:15:35 AMsell$150.73$0.004567267.60.00810933,0000x17...77e2
07/29/20269:13:45 AMsell$150.84$0.004571267.720.00811233,0000x38...c95b
07/29/20269:13:27 AMsell$150.92$0.004573267.830.00811633,0000x28...9206
07/29/20269:13:13 AMsell$150.94$0.004574267.940.00811933,0000xff...1bbc
07/29/20269:12:59 AMsell$150.38$0.004576266.950.00812332,8640xea...b83e
07/29/20269:12:43 AMsell$151.3$0.004578268.580.00812633,0500x7b...4e5e
07/29/20266:16:33 AMbuy$0.005303$0.004590.0094460.0081771.150x23...79c5
07/29/20264:33:23 AMbuy$150.01$0.004564268.680.00817532,864.730x47...d619
07/29/20264:31:43 AMbuy$149.98$0.004558268.870.00817232,901.490x78...9ed3
07/29/20264:30:01 AMbuy$149.98$0.004559268.720.00816832,897.320xfd...1bb7
07/29/20264:28:19 AMbuy$149.94$0.004555268.740.00816532,913.440xa4...cd42
07/29/20264:26:37 AMbuy$150.02$0.00455269.110.00816132,972.420x1b...1969