WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004613
Price
0.007633 VIRTUAL
TVL
$1.48M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.35%
24h
2.82%
Share
TXNS
46
Buys
14
Sells
32
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
160.26M
Pooled VIRTUAL:
$1.23M

LUNA/VIRTUAL price stats on Base

As of September 17, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004613. LUNA price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,917.80. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,606,185.38. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,480,746.31. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,480,746.31.

The total transactions of LUNA/VIRTUAL is 46 in the last 24 hours, 14 of which are buy transactions, and 32 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $2,917.80 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007633, captured at 9:41 AM UTC.

The price of converting 1 LUNA to USD is $0.004613 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/17/20267:45:11 AMsell$119.16$0.004613197.160.00763325,830.81
0x15a...21a4
0x61...a1c9
09/17/20267:06:33 AMsell$0.2743$0.0046190.45340.00763459.39
0x91a...1A48
0x17...1293
09/17/20266:05:49 AMsell$0.09199$0.0045950.15280.00763420.01
0x017...9B72
0xe7...2ac8
09/17/20265:08:51 AMsell$0.07293$0.0046040.12090.00763415.83
0x70E...5682
0xbd...e2ad
09/17/20264:56:33 AMsell$0.08129$0.0046010.13480.00763417.66
0x13a...1A0B
0xcb...b0d0
09/17/20263:47:57 AMsell$7.3$0.00459612.130.0076341,588.98
0x048...cEF5
0xa8...8dde
09/17/20263:20:11 AMbuy$149.9$0.004604250.010.00767832,558.43
0x343...0bFA
0x65...3468
09/17/20262:40:51 AMbuy$0.4012$0.0046340.66470.00767786.59
0x91a...1A48
0x5c...6c4f
09/17/20262:30:21 AMbuy$0.4451$0.004610.74120.00767796.54
0x91a...1A48
0x19...3195
09/17/20261:32:35 AMsell$0.8036$0.0046461.310.007631172.94
0x91a...1A48
0xe1...c9c3
09/17/20261:10:09 AMsell$150.09$0.004611248.420.00763232,546.74
0x343...0bFA
0x10...9b15
09/17/202612:51:33 AMsell$8.67$0.00462914.30.0076341,873.61
0x3Be...cAAF
0x4d...b690
09/17/202612:38:49 AMsell$103.84$0.004632171.150.00763522,414.77
0x343...0bFA
0x61...a349
09/17/202612:33:27 AMsell$5.7$0.0046279.410.0076361,232.26
0x91a...1A48
0x57...905d
09/17/202612:19:25 AMsell$7.35$0.00461912.150.0076361,591.4
0x3Be...cAAF
0xa6...2187
09/17/202612:10:45 AMsell$249.66$0.004614413.330.00763954,104.3
0x8B8...89d1
0x8d...a5ab
09/17/202612:07:35 AMsell$0.6995$0.0046041.160.007642151.92
0x91a...1A48
0xc0...f160
09/17/202612:04:21 AMsell$6.51$0.00460110.820.0076421,416.93
0x91a...1A48
0x9d...a31d
09/16/202611:57:25 PMsell$6.77$0.00459311.260.0076421,474.26
0x91a...1A48
0x21...f7ef
09/16/202611:41:25 PMsell$5.72$0.0045939.520.0076421,245.76
0x91a...1A48
0x73...849b