- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 144.33M
- Pooled VIRTUAL:
- $1.35M
LUNA/VIRTUAL price stats on Base
As of March 16, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007155. LUNA price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $4,633.68. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,144,519.98. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,062,361.38. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,062,361.38.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 97 in the last 24 hours, 46 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $4,633.68 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009408, captured at 9:33 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.007155 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 7:53:51 AM | buy | $0.02131 | $0.007155 | 0.02802 | 0.009408 | 2.97 | 0x0f...9a48 | |
| 03/16/2026 | 7:14:45 AM | buy | $3.29 | $0.007157 | 4.33 | 0.009408 | 460.55 | 0xf9...2ddd | |
| 03/16/2026 | 6:08:59 AM | buy | $0.1097 | $0.007123 | 0.1449 | 0.009408 | 15.4 | 0xda...8c53 | |
| 03/16/2026 | 6:07:23 AM | buy | $8.22 | $0.007138 | 10.84 | 0.009408 | 1,152.26 | 0x01...a19a | |
| 03/16/2026 | 6:00:45 AM | buy | $2.71 | $0.007212 | 3.54 | 0.009408 | 376.68 | 0x84...7031 | |
| 03/16/2026 | 5:42:29 AM | sell | $157.76 | $0.007167 | 205.86 | 0.009353 | 22,009.94 | 0x47...035c | |
| 03/16/2026 | 5:26:57 AM | sell | $0.678 | $0.007165 | 0.8851 | 0.009354 | 94.62 | 0x2e...93c9 | |
| 03/16/2026 | 5:26:57 AM | sell | $4.06 | $0.007166 | 5.31 | 0.009354 | 567.73 | 0x2e...93c9 | |
| 03/16/2026 | 5:26:57 AM | sell | $0.678 | $0.007165 | 0.8851 | 0.009354 | 94.62 | 0x2e...93c9 | |
| 03/16/2026 | 5:26:57 AM | sell | $0.678 | $0.007165 | 0.8851 | 0.009354 | 94.62 | 0x2e...93c9 | |
| 03/16/2026 | 5:26:57 AM | sell | $3.39 | $0.007166 | 4.42 | 0.009354 | 473.11 | 0x2e...93c9 | |
| 03/16/2026 | 5:26:57 AM | sell | $0.678 | $0.007165 | 0.8851 | 0.009354 | 94.62 | 0x2e...93c9 | |
| 03/16/2026 | 5:26:57 AM | sell | $0.678 | $0.007165 | 0.8851 | 0.009354 | 94.62 | 0x2e...93c9 | |
| 03/16/2026 | 5:26:57 AM | sell | $10.17 | $0.007166 | 13.27 | 0.009355 | 1,419.34 | 0x2e...93c9 | |
| 03/16/2026 | 5:26:57 AM | sell | $0.678 | $0.007165 | 0.8851 | 0.009354 | 94.62 | 0x2e...93c9 | |
| 03/16/2026 | 5:26:57 AM | sell | $3.39 | $0.007166 | 4.42 | 0.009355 | 473.11 | 0x2e...93c9 | |
| 03/16/2026 | 5:26:57 AM | sell | $0.678 | $0.007165 | 0.8851 | 0.009354 | 94.62 | 0x2e...93c9 | |
| 03/16/2026 | 5:26:57 AM | sell | $6.78 | $0.007166 | 8.85 | 0.009355 | 946.22 | 0x2e...93c9 | |
| 03/16/2026 | 5:26:57 AM | sell | $0.678 | $0.007165 | 0.8851 | 0.009354 | 94.62 | 0x2e...93c9 | |
| 03/16/2026 | 5:26:57 AM | sell | $0.678 | $0.007165 | 0.8851 | 0.009354 | 94.62 | 0x2e...93c9 |