WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004698
Price
0.007987 VIRTUAL
TVL
$1.48M
MKT CAP
$4.7M
5m
0.30%
1h
0.46%
4h
1.96%
24h
1.42%
Share
TXNS
183
Buys
69
Sells
114
Volume
6K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
156.61M
Pooled VIRTUAL:
$1.25M

LUNA/VIRTUAL price stats on Base

As of August 13, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004698. LUNA price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $6,049.56. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,691,109.87. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,475,052.19. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,475,052.19.

The total transactions of LUNA/VIRTUAL is 183 in the last 24 hours, 69 of which are buy transactions, and 114 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $6,049.56 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007987, captured at 1:41 PM UTC.

The price of converting 1 LUNA to USD is $0.004698 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/13/20261:39:23 PMsell$100.24$0.004698170.120.00798721,297.87
0x343...0bFA
0xcc...813d
08/13/20261:35:51 PMsell$4.74$0.0046848.060.0079881,009.58
0x1eF...7625
0xa7...6a0f
08/13/20261:24:07 PMsell$3.91$0.0046836.660.007988834.2
0xeE6...d69e
0x59...321e
08/13/20261:13:33 PMsell$5.04$0.0046868.590.0079891,075.67
0xC68...1717
0x4e...2ab5
08/13/20261:10:01 PMsell$5.76$0.0046769.840.0079891,232.47
0x6d1...B12b
0x79...0e02
08/13/202610:49:25 AMsell$17.59$0.00460730.280.0079893,790.31
0x0Ce...6FD5
0x34...e981
08/13/20269:36:07 AMbuy$4.33$0.0046227.530.008037937.05
0x2Be...0E57
0x5f...fdf8
08/13/20269:30:17 AMbuy$3.2$0.0046215.580.008037694.95
0x91a...1A48
0xb7...526e
08/13/20269:30:17 AMbuy$5.62$0.0046219.80.0080371,219.93
0x3Be...cAAF
0xaf...2b0d
08/13/20269:30:13 AMbuy$6.49$0.00462211.30.0080371,406.02
0x91a...1A48
0x2f...caeb
08/13/20269:30:09 AMbuy$3.32$0.0046325.770.008037717.96
0xe01...110C
0x4a...eb96
08/13/20269:29:29 AMbuy$5.27$0.0046339.150.0080371,138.65
0x91a...1A48
0xea...452f
08/13/20269:29:23 AMbuy$2.94$0.0046425.10.008037634.71
0x0E2...2f4c
0xbe...6ed6
08/13/20269:29:21 AMbuy$10.26$0.00464417.760.0080362,210.66
0x3Be...cAAF
0xfc...896e
08/13/20269:29:11 AMbuy$164.39$0.004643284.440.00803535,401.25
0x0B2...CA51
0x88...afcb
08/13/20269:29:11 AMbuy$1.08$0.0046441.880.008036234.01
0x9D7...d986
0x67...79af
08/13/20269:29:05 AMbuy$54.3$0.00465693.850.00803211,683.71
0x343...0bFA
0xda...0e1c
08/13/20269:28:05 AMbuy$3.29$0.0046555.670.008031706.99
0x91a...1A48
0xd9...a7e2
08/13/20269:28:03 AMbuy$6.12$0.00465510.560.0080311,314.89
0x91a...1A48
0x22...bd4a
08/13/20269:27:21 AMbuy$149.86$0.004667257.760.0080332,100.2
0x343...0bFA
0x63...e366