WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.003579
Price
0.006084 VIRTUAL
TVL
$1.29M
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.79%
24h
0.89%
Share
TXNS
20
Buys
7
Sells
13
Volume
6K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
180.1M
Pooled VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats on Base

As of November 2, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003579. LUNA price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6,349.89. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,574,031.32. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,287,426.26. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,287,426.26.

The total transactions of LUNA/VIRTUAL is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $6,349.89 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.006084, captured at 9:04 AM UTC.

The price of converting 1 LUNA to USD is $0.003579 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/02/20266:37:49 AMbuy$47.54$0.00357980.820.00608413,283.02
0x54E...bC75
0xb0...5702
11/02/20266:25:01 AMbuy$1.4$0.0035742.390.006084393.79
0x4e9...D2B8
0xc0...10f7
11/02/20265:14:07 AMsell$135.58$0.00359228.440.00604937,765.47
0xB1e...9019
0x16...c580
11/02/20265:13:59 AMsell$100.65$0.003591169.590.00605128,026.57
0x343...0bFA
0xb6...bdd2
11/02/20263:29:07 AMsell$5.38$0.0036079.030.0060521,492.36
0xE56...8569
0x02...d505
11/02/20262:29:17 AMsell$9.39$0.00360215.780.0060522,607.21
0x2D3...4A28
0xbc...3cb9
11/02/20262:02:45 AMsell$100.73$0.003591169.80.00605328,049.94
0x343...0bFA
0xee...c23e
11/02/20261:52:13 AMbuy$4,859.57$0.0035848,196.450.0060451.36M
0xc2F...d32E
0x93...080e
11/01/202610:51:15 PMbuy$0.007885$0.0035480.013330.0062.22
0xd37...05Ef
0xd2...d012
11/01/202610:24:09 PMsell$541.36$0.003518918.40.005969153,857.02
0xF0a...a595
0xae...3a89
11/01/20269:56:37 PMbuy$0.03373$0.0035630.056910.006019.46
0x84F...6a50
0x69...696f
11/01/20265:07:21 PMbuy$10.67$0.00357517.940.006012,986.2
0xEcE...85a4
0x6d...b4b7
11/01/20261:51:21 PMsell$100.56$0.003571168.220.00597428,154.14
0x343...0bFA
0xb2...0c67
11/01/20261:24:15 PMsell$100.57$0.003564168.630.00597628,215
0x343...0bFA
0x2f...2be2
11/01/202612:15:43 PMsell$100.56$0.003542169.690.00597828,383.43
0x343...0bFA
0xf8...0475
11/01/202611:30:11 AMsell$19.01$0.00356131.920.0059795,338.99
0xbdB...15B2
0x8f...7e17
11/01/202610:11:45 AMsell$107.21$0.003573179.460.0059830,005.17
0x948...72CB
0x2f...27b4
11/01/20269:24:33 AMsell$100.5$0.003562168.780.00598228,211.43
0x0C4...6dD9
0x9c...167b
11/01/20269:00:21 AMbuy$3.44$0.0035915.760.006019958.14
0x754...C024
0x3e...42b5
11/01/20268:18:07 AMsell$5.66$0.0035479.540.0059831,595.53
0xaF0...8198
0x4d...a989