- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 105.22M
- Pooled VIRTUAL:
- $1.79M
LUNA/VIRTUAL price stats on Base
As of December 26, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $106,073.37. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,118,809.34. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,118,809.34.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 991 in the last 24 hours, 555 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $106,073.37 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01703, captured at 5:29 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:26:07 AM | buy | $0.06524 | $0.02318 | 0.06943 | 0.01703 | 4.07 | 0x45...80c6 | |
| 12/26/2025 | 5:26:01 AM | buy | $0.0999 | $0.02318 | 0.1063 | 0.01703 | 6.24 | 0xfc...3038 | |
| 12/26/2025 | 5:24:11 AM | buy | $0.06821 | $0.02318 | 0.07258 | 0.01703 | 4.26 | 0x53...6fc2 | |
| 12/26/2025 | 5:20:51 AM | sell | $339.43 | $0.02318 | 361.22 | 0.01693 | 21,325.17 | 0x47...3642 | |
| 12/26/2025 | 5:15:45 AM | buy | $417.8 | $0.02318 | 444.62 | 0.01703 | 26,092.97 | 0x28...d884 | |
| 12/26/2025 | 5:15:33 AM | sell | $99.56 | $0.02318 | 105.95 | 0.01693 | 6,256.41 | 0x66...6b05 | |
| 12/26/2025 | 5:11:17 AM | sell | $62.35 | $0.02318 | 66.35 | 0.01693 | 3,918.1 | 0xd3...7128 | |
| 12/26/2025 | 5:10:55 AM | sell | $166.47 | $0.02318 | 177.16 | 0.01693 | 10,459.1 | 0xa5...43e8 | |
| 12/26/2025 | 5:06:51 AM | buy | $957.98 | $0.02318 | 1,019.47 | 0.01703 | 59,854.17 | 0x6e...f722 | |
| 12/26/2025 | 5:06:25 AM | sell | $43.24 | $0.02318 | 46.02 | 0.01692 | 2,719.83 | 0x0a...828a | |
| 12/26/2025 | 5:05:37 AM | sell | $319.79 | $0.02318 | 340.31 | 0.01692 | 20,107.33 | 0x5f...e6b7 | |
| 12/26/2025 | 5:04:39 AM | buy | $0.0605 | $0.02318 | 0.06438 | 0.01703 | 3.78 | 0x58...94cc | |
| 12/26/2025 | 5:03:37 AM | buy | $0.6686 | $0.02318 | 0.7115 | 0.01703 | 41.77 | 0x06...2835 | |
| 12/26/2025 | 5:03:29 AM | buy | $0.0607 | $0.02318 | 0.0646 | 0.01703 | 3.79 | 0x70...92dc | |
| 12/26/2025 | 5:02:53 AM | buy | $0.0606 | $0.02318 | 0.06449 | 0.01703 | 3.78 | 0x88...0bef | |
| 12/26/2025 | 5:02:39 AM | sell | $3.93 | $0.02318 | 4.18 | 0.01692 | 247.42 | 0x52...0dcf | |
| 12/26/2025 | 5:02:35 AM | buy | $0.06051 | $0.02318 | 0.0644 | 0.01703 | 3.78 | 0x0d...5ad9 | |
| 12/26/2025 | 5:02:31 AM | sell | $4.01 | $0.02318 | 4.27 | 0.01692 | 252.37 | 0x44...a03a | |
| 12/26/2025 | 5:01:51 AM | sell | $74.31 | $0.02318 | 79.08 | 0.01692 | 4,671.41 | 0xd8...212c | |
| 12/26/2025 | 5:01:51 AM | sell | $4.57 | $0.02318 | 4.86 | 0.01692 | 287.31 | 0x71...c6e7 |