WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005018
Price
0.008182 VIRTUAL
TVL
$1.55M
MKT CAP
$5M
5m
0%
1h
0%
4h
-0.66%
24h
4.64%
Share
TXNS
113
Buys
33
Sells
80
Volume
4K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.17M
Pooled VIRTUAL:
$1.27M

LUNA/VIRTUAL price stats on Base

As of July 16, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005018. LUNA price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $4,402.49. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,010,510.37. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,554,953.89. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,554,953.89.

The total transactions of LUNA/VIRTUAL is 113 in the last 24 hours, 33 of which are buy transactions, and 80 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $4,402.49 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008182, captured at 2:16 AM UTC.

The price of converting 1 LUNA to USD is $0.005018 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/16/20261:37:33 AMbuy$0.0123$0.0050180.020050.0081822.45
0x361...5e66
0x09...5e96
07/16/202612:20:07 AMsell$75.6$0.004999123.010.00813415,123.19
0x81B...9063
0xa1...09b0
07/16/202612:11:23 AMbuy$148.66$0.005025242.080.00818229,584.7
0x343...0bFA
0x66...87b7
07/16/202612:10:09 AMbuy$6.84$0.00501411.160.008181,364.86
0x260...F50C
0xcf...e629
07/15/202611:37:15 PMbuy$0.01466$0.0050410.02380.008182.9
0x361...5e66
0xd5...be21
07/15/202610:09:21 PMbuy$19.25$0.00502431.340.008183,831.8
0x5e0...aFBb
0x8e...8610
07/15/20269:59:31 PMbuy$149.84$0.005014244.380.00817829,880.32
0x343...0bFA
0x36...13d1
07/15/20269:59:17 PMbuy$2.75$0.0050154.490.008177549.78
0x0e6...C7c8
0x28...ef37
07/15/20269:59:09 PMbuy$149.72$0.005014244.110.00817529,858.94
0x343...0bFA
0x39...05c4
07/15/20269:58:09 PMbuy$9.02$0.00502514.670.0081741,795.43
0x3Be...cAAF
0x8d...b7dc
07/15/20269:58:05 PMbuy$2.36$0.0050263.840.008173470.26
0x14c...bF1f
0x4f...53ce
07/15/20269:57:57 PMbuy$7.14$0.00502811.60.0081731,420.21
0xd9c...341a
0xbc...d795
07/15/20269:57:25 PMbuy$10.76$0.00503917.450.0081732,135.9
0x38a...58B6
0xca...4c25
07/15/20269:56:57 PMbuy$9.07$0.00505114.670.0081731,795.72
0x3Be...cAAF
0x19...556f
07/15/20269:12:19 PMbuy$149.81$0.005059241.990.00817129,613.14
0x343...0bFA
0xb9...cf58
07/15/20269:11:41 PMbuy$9.34$0.00505815.090.008171,847.51
0x3Be...cAAF
0x5d...c415
07/15/20269:11:29 PMbuy$7.27$0.0050611.740.0081691,437.22
0xd9c...341a
0xc7...a365
07/15/20267:56:41 PMsell$42.89$0.00510568.240.0081218,402.68
0x7Be...468C
0xfd...6fb3
07/15/20267:56:17 PMbuy$43.12$0.00511368.90.008178,433.85
0x7Be...468C
0x34...0af1
07/15/20266:47:03 PMsell$0.1744$0.0051420.27550.0081233.93
0x456...404A
0xa6...41b4