Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 149.94M
- Pooled VIRTUAL:
- $1.31M
LUNA/VIRTUAL price stats on Base
As of May 4, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006452. LUNA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $11,319.77. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,443,151.09. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,932,348.24. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,932,348.24.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 139 in the last 24 hours, 57 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $11,319.77 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008729, captured at 2:46 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006452 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:03:53 PM | buy | $100.1 | $0.006452 | 135.43 | 0.008729 | 15,514 | 0x40...b3b5 | |
| 05/04/2026 | 1:32:43 PM | buy | $4.12 | $0.006435 | 5.54 | 0.008729 | 635.06 | 0x3b...4399 | |
| 05/04/2026 | 1:01:49 PM | buy | $9.31 | $0.006441 | 12.62 | 0.008728 | 1,446.42 | 0x7a...fe79 | |
| 05/04/2026 | 1:01:47 PM | buy | $11.09 | $0.00644 | 15.03 | 0.008728 | 1,722.78 | 0x95...b603 | |
| 05/04/2026 | 1:00:11 PM | buy | $9.72 | $0.006487 | 13.1 | 0.008728 | 1,501.27 | 0xd3...708d | |
| 05/04/2026 | 12:55:31 PM | buy | $6.8 | $0.006591 | 9.15 | 0.008728 | 1,048.93 | 0xcc...fa1c | |
| 05/04/2026 | 12:19:39 PM | sell | $45.33 | $0.006578 | 60.73 | 0.008676 | 7,000 | 0xf1...567c | |
| 05/04/2026 | 12:02:27 PM | buy | $6.9 | $0.006609 | 9.29 | 0.008729 | 1,064.41 | 0x91...385a | |
| 05/04/2026 | 10:26:45 AM | buy | $99.95 | $0.00645 | 135.24 | 0.008728 | 15,495.58 | 0xc8...03fe | |
| 05/04/2026 | 10:25:43 AM | buy | $99.78 | $0.006449 | 135.01 | 0.008726 | 15,472.71 | 0xa1...d9a1 | |
| 05/04/2026 | 10:24:43 AM | buy | $99.88 | $0.006455 | 135.03 | 0.008724 | 15,477.71 | 0x44...0da1 | |
| 05/04/2026 | 10:18:31 AM | buy | $10.19 | $0.006501 | 13.68 | 0.008723 | 1,568.32 | 0x15...04ca | |
| 05/04/2026 | 10:18:27 AM | buy | $3.16 | $0.006501 | 4.24 | 0.008723 | 486.71 | 0x0a...f569 | |
| 05/04/2026 | 10:14:35 AM | sell | $294.27 | $0.006482 | 393.73 | 0.008673 | 45,395.07 | 0xd0...59c9 | |
| 05/04/2026 | 10:14:35 AM | buy | $8.82 | $0.006519 | 11.81 | 0.008723 | 1,354.25 | 0x52...8389 | |
| 05/04/2026 | 10:11:29 AM | buy | $99.62 | $0.00651 | 133.55 | 0.008727 | 15,302.07 | 0x32...e88a | |
| 05/04/2026 | 10:09:05 AM | buy | $100.05 | $0.006525 | 133.78 | 0.008725 | 15,332.1 | 0xd7...2eb1 | |
| 05/04/2026 | 10:08:51 AM | buy | $274.88 | $0.006525 | 367.43 | 0.008722 | 42,125.04 | 0xd2...58b7 | |
| 05/04/2026 | 10:08:41 AM | buy | $9.83 | $0.006523 | 13.14 | 0.008719 | 1,507.51 | 0x4f...8644 | |
| 05/04/2026 | 10:07:19 AM | buy | $8.04 | $0.006534 | 10.74 | 0.008719 | 1,231.94 | 0xd6...42e5 |