- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 148.88M
- Pooled VIRTUAL:
- $1.31M
LUNA/VIRTUAL price stats on Base
As of April 22, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006245. LUNA price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,402.90. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,236,404.71. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,862,538.39. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,862,538.39.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $4,402.90 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008802, captured at 4:50 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006245 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:36:17 PM | sell | $4.7 | $0.006245 | 6.63 | 0.008802 | 753.61 | 0x96...120f | |
| 04/22/2026 | 4:18:55 PM | sell | $49.37 | $0.00627 | 69.31 | 0.008802 | 7,874.24 | 0xe9...6a4b | |
| 04/22/2026 | 3:37:55 PM | sell | $7.9 | $0.006273 | 11.08 | 0.008803 | 1,259.53 | 0x96...c401 | |
| 04/22/2026 | 3:22:43 PM | buy | $336.3 | $0.006313 | 471.62 | 0.008853 | 53,272.41 | 0x79...b630 | |
| 04/22/2026 | 12:46:27 PM | buy | $7.95 | $0.006318 | 11.14 | 0.008849 | 1,259.53 | 0x8a...81f2 | |
| 04/22/2026 | 12:43:49 PM | sell | $9.51 | $0.006264 | 13.36 | 0.008796 | 1,519.5 | 0x2d...c489 | |
| 04/22/2026 | 11:47:29 AM | buy | $106.56 | $0.006345 | 148.61 | 0.008848 | 16,794.7 | 0xbb...f8a7 | |
| 04/22/2026 | 9:23:13 AM | buy | $22.98 | $0.006321 | 32.16 | 0.008847 | 3,635.6 | 0xc2...651a | |
| 04/22/2026 | 9:03:41 AM | sell | $5.09 | $0.006284 | 7.13 | 0.008794 | 811.08 | 0xff...816f | |
| 04/22/2026 | 8:55:17 AM | sell | $39.91 | $0.006291 | 55.8 | 0.008794 | 6,344.64 | 0x4a...c414 | |
| 04/22/2026 | 8:45:41 AM | sell | $6.76 | $0.006302 | 9.44 | 0.008795 | 1,073.54 | 0xa2...0543 | |
| 04/22/2026 | 8:32:17 AM | sell | $206.75 | $0.006293 | 289.02 | 0.008797 | 32,853.47 | 0x3b...38ac | |
| 04/22/2026 | 8:31:15 AM | sell | $6.11 | $0.006301 | 8.54 | 0.008799 | 970.87 | 0x0c...982f | |
| 04/22/2026 | 8:23:41 AM | sell | $5.89 | $0.006302 | 8.23 | 0.008799 | 935.9 | 0x7c...4d8a | |
| 04/22/2026 | 8:23:31 AM | sell | $10.49 | $0.006306 | 14.63 | 0.008799 | 1,663.65 | 0xb4...1da7 | |
| 04/22/2026 | 8:23:17 AM | sell | $6.57 | $0.006296 | 9.18 | 0.008799 | 1,043.7 | 0xd0...8b7e | |
| 04/22/2026 | 8:23:11 AM | sell | $10.46 | $0.006287 | 14.64 | 0.008799 | 1,663.86 | 0xab...78a7 | |
| 04/22/2026 | 5:38:15 AM | sell | $227.39 | $0.006295 | 317.94 | 0.008802 | 36,120.98 | 0xd5...9039 | |
| 04/22/2026 | 5:37:19 AM | sell | $3.5 | $0.006294 | 4.9 | 0.008804 | 557.49 | 0x8a...66de | |
| 04/22/2026 | 5:26:31 AM | sell | $2.83 | $0.006284 | 3.97 | 0.008804 | 451.21 | 0xb5...6b88 |