WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006112
Price
0.008784 VIRTUAL
TVL
$1.82M
MKT CAP
$6.1M
5m
0%
1h
0.24%
4h
0.87%
24h
-0.95%
Share
TXNS
78
Buys
49
Sells
29
Volume
6K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
149.48M
Pooled VIRTUAL:
$1.31M

LUNA/VIRTUAL price stats on Base

As of April 30, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006112. LUNA price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $5,505.70. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,103,758.90. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,824,836.65. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,824,836.65.

The total transactions of LUNA/VIRTUAL is 78 in the last 24 hours, 49 of which are buy transactions, and 29 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $5,505.70 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008784, captured at 1:35 PM UTC.

The price of converting 1 LUNA to USD is $0.006112 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/30/20261:06:07 PMbuy$19.97$0.00611228.70.0087843,268.34
0x187...0861
0xb0...1a28
04/30/202612:51:19 PMbuy$34.81$0.00612449.920.0087835,683.8
0x269...B2A5
0xd9...8d14
04/30/202612:15:37 PMsell$10.34$0.00606914.880.008731,704.98
0x017...f1FD
0x00...603e
04/30/202612:07:41 PMbuy$29.98$0.00609843.180.0087834,916.29
0x1F1...2667
0x3d...16b4
04/30/202611:52:07 AMbuy$49.98$0.00607672.240.0087828,225.98
0x4Bc...5cdD
0xd5...459b
04/30/202611:07:17 AMbuy$0.01996$0.0060740.028860.0087813.28
0xbFB...513e
0xed...4363
04/30/202610:48:33 AMbuy$149.97$0.006067217.050.0087824,720.12
0x343...0bFA
0x35...8ea5
04/30/20269:26:45 AMbuy$3.8$0.0060595.50.008778627.22
0x1Ce...37CC
0x6e...6ebc
04/30/20268:41:15 AMbuy$6.76$0.0060669.790.0087781,115.6
0x1f0...171B
0x2f...841f
04/30/20268:27:23 AMsell$1,009.82$0.0060411,460.10.008735167,138.36
0x022...d1ab
0xee...4db0
04/30/20268:19:49 AMbuy$99.91$0.006086144.410.00879716,416.15
0x187...0861
0xbe...94a7
04/30/20266:28:23 AMbuy$5.86$0.0060338.540.008796971.61
0x311...2fb7
0x09...9df2
04/30/20266:15:55 AMsell$537.35$0.006004782.880.00874889,485.88
0x7cF...8F5d
0xa2...7517
04/30/20266:15:57 AMbuy$6.4$0.0060379.330.0087961,061.67
0x311...2fb7
0xf2...6df6
04/30/20265:42:53 AMsell$72.74$0.006026105.670.00875412,070.35
0x866...8CC6
0x0e...c284
04/30/20264:49:37 AMbuy$149.97$0.006035218.810.00880624,847.04
0x343...0bFA
0x43...08ad
04/30/20264:43:47 AMbuy$5.89$0.0060288.610.008805977.92
0x021...4D53
0x39...2c8e
04/30/20264:40:13 AMbuy$2.49$0.0060343.640.008805414.22
0x3Be...cAAF
0x50...1391
04/30/20263:59:25 AMsell$4.66$0.006086.710.008752767.65
0x39e...2393
0x7e...9213
04/30/20262:13:11 AMsell$150.42$0.006213211.920.00875324,210
0x343...0bFA
0xd6...60fc