WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004728
Price
0.008457 VIRTUAL
TVL
$1.44M
MKT CAP
$4.7M
5m
-0.67%
1h
-0.83%
4h
-1.42%
24h
-2.49%
Share
TXNS
218
Buys
113
Sells
105
Volume
6K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
152.12M
Pooled VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats on Base

As of June 10, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004728. LUNA price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $6,471.01. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,721,667.89. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,440,855.35. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,440,855.35.

The total transactions of LUNA/VIRTUAL is 218 in the last 24 hours, 113 of which are buy transactions, and 105 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $6,471.01 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008457, captured at 6:04 PM UTC.

The price of converting 1 LUNA to USD is $0.004728 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/10/20266:00:07 PMsell$24.92$0.00472844.580.0084575,271.86
0x477...6793
0x7e...b12b
06/10/20265:59:03 PMbuy$25.11$0.0047644.880.0085085,275.56
0x477...6793
0xa9...c0ab
06/10/20265:37:01 PMsell$99.54$0.004704178.990.00845821,160.4
0x0e5...402c
0x70...131b
06/10/20265:36:31 PMbuy$100.29$0.004736180.190.00850921,175.22
0x0e5...402c
0x70...be2a
06/10/20265:17:29 PMsell$95.99$0.004755170.740.00845820,185.22
0x572...81d7
0x55...7163
06/10/20265:06:15 PMsell$95.06$0.004768168.670.00846119,936.08
0xf59...3c0E
0x46...6e8d
06/10/20264:52:35 PMbuy$1.99$0.0047583.570.008513419.91
0x670...D5ca
0x10...347d
06/10/20264:47:21 PMbuy$149.96$0.004751268.630.00851131,562.55
0x343...0bFA
0x7b...0d93
06/10/20264:47:17 PMbuy$5.99$0.00475110.730.0085091,260.95
0x303...d6f9
0x8e...b1b7
06/10/20264:42:55 PMbuy$5.58$0.0047829.940.0085091,168.38
0x0e6...C7c8
0xeb...ffe7
06/10/20264:42:15 PMbuy$6.68$0.00478611.880.0085091,396.43
0xb57...e125
0xac...d703
06/10/20264:35:17 PMbuy$0.2203$0.0048060.39010.00850945.85
0x2a0...E7c1
0x50...e210
06/10/20262:19:35 PMsell$317.85$0.004796560.720.00846166,265.14
0xAF2...3812
0x00...6933
06/10/20261:49:33 PMsell$31.35$0.00487854.410.0084656,427.42
0xe93...9470
0x5e...486d
06/10/20261:49:03 PMbuy$31.53$0.00490354.770.0085166,431.92
0xe93...9470
0xff...5f05
06/10/20261:48:13 PMsell$21.15$0.00487136.750.0084654,341.83
0xe93...9470
0x37...c3ee
06/10/20261:47:39 PMbuy$21.27$0.004897370.0085164,344.87
0xe93...9470
0xbc...5b83
06/10/20261:46:53 PMsell$21.43$0.00487137.240.0084654,400.09
0xe93...9470
0x43...2c20
06/10/20261:46:21 PMbuy$21.57$0.00489837.50.0085164,403.17
0xe93...9470
0x8d...6aca
06/10/20261:45:39 PMsell$21.69$0.00487537.660.0084654,449.57
0xe93...9470
0xb0...ab0f