WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005763
Price
0.007252 VIRTUAL
TVL
$1.9M
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-0.02%
24h
3.77%
Share
TXNS
67
Buys
10
Sells
57
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
164.42M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of October 4, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005763. LUNA price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,893.24. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,754,874.49. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,898,154.65. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,898,154.65.

The total transactions of LUNA/VIRTUAL is 67 in the last 24 hours, 10 of which are buy transactions, and 57 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $2,893.24 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007252, captured at 9:18 AM UTC.

The price of converting 1 LUNA to USD is $0.005763 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/04/20268:24:13 AMsell$34.48$0.00576343.390.0072525,983.13
0x138...58AE
0xb5...8fa7
10/04/20265:52:17 AMsell$0.1611$0.0057510.20310.00725228
0x559...3bFE
0x9f...d7b0
10/04/20265:15:29 AMsell$13.59$0.00571817.240.0072522,377.12
0x433...9F26
0x0b...6eda
10/04/20264:49:49 AMbuy$3.99$0.0057735.050.007296692.53
0xAF2...3812
0xb9...1e04
10/04/20264:41:11 AMsell$126.4$0.005729160.040.00725322,062.82
0x17b...1c9F
0x6b...5811
10/04/20264:39:45 AMbuy$7.99$0.00576410.120.0072981,386.93
0x54E...bC75
0xe5...b012
10/04/20263:40:25 AMbuy$149.97$0.005781189.280.00729725,938.95
0x343...0bFA
0x67...1045
10/04/20263:35:25 AMbuy$150$0.005795188.820.00729425,883.88
0x343...0bFA
0x5c...f37b
10/04/202612:45:13 AMsell$4.79$0.0057975.990.00725826.61
0xAF2...3812
0x7d...1fdd
10/03/20269:00:11 PMsell$4.18$0.005765.270.00725726.97
0x54E...bC75
0x3f...1785
10/03/20268:33:37 PMsell$3.34$0.0057614.210.00725581
0xA83...A817
0x03...1015
10/03/20266:48:45 PMbuy$7.83$0.0057479.940.0072931,363.04
0x12E...8F88
0xc1...66bc
10/03/20266:25:31 PMbuy$149.87$0.005755189.920.00729226,042.86
0x343...0bFA
0xc7...f1d0
10/03/20266:18:11 PMbuy$8.64$0.0057610.930.0072911,499.99
0x3Be...cAAF
0x1f...5151
10/03/20265:33:53 PMsell$9.81$0.0057612.340.0072471,702.93
0xD6C...67E8
0xb5...bbd4
10/03/20263:45:37 PMsell$0.4207$0.0058280.52570.00724772.54
0x7e6...d5d5
0xa4...11e7
10/03/20263:04:25 PMsell$17.47$0.00582121.750.0072483,001.64
0x666...B157
0x05...b6c9
10/03/20263:04:25 PMsell$1.75$0.0058212.180.007247301.2
0xDF2...FD5a
0x76...4da6
10/03/20263:03:35 PMsell$150.59$0.005813187.450.00724925,858.68
0x343...0bFA
0x61...efeb
10/03/20263:02:09 PMsell$8.72$0.00581410.880.007251,501.1
0x7e6...d5d5
0xb0...2a27