Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 148.93M
- Pooled VIRTUAL:
- $1.31M
LUNA/VIRTUAL price stats on Base
As of May 7, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007564. LUNA price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $45,918.82. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,553,090.46. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,256,598.27. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,256,598.27.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 326 in the last 24 hours, 119 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $45,918.82 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008798, captured at 12:10 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.007564 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 12:08:47 AM | sell | $0.5694 | $0.007564 | 0.6623 | 0.008798 | 75.28 | 0xf2...6f8c | |
| 05/07/2026 | 12:07:03 AM | buy | $39.75 | $0.007569 | 46.48 | 0.008851 | 5,251.89 | 0xae...5202 | |
| 05/07/2026 | 12:06:59 AM | buy | $13.06 | $0.007603 | 15.2 | 0.008851 | 1,718.12 | 0x24...f570 | |
| 05/07/2026 | 12:06:57 AM | buy | $14.61 | $0.007603 | 17.01 | 0.00885 | 1,922.55 | 0x7f...b4f3 | |
| 05/07/2026 | 12:06:21 AM | buy | $499.37 | $0.007611 | 580.3 | 0.008846 | 65,594.73 | 0x09...ea4e | |
| 05/07/2026 | 12:06:17 AM | buy | $14.04 | $0.007637 | 16.26 | 0.008842 | 1,838.82 | 0xfe...dc6b | |
| 05/07/2026 | 12:06:11 AM | buy | $11.69 | $0.007637 | 13.54 | 0.008842 | 1,531.55 | 0xcc...7f63 | |
| 05/07/2026 | 12:00:53 AM | sell | $2.9 | $0.007664 | 3.33 | 0.008789 | 379.03 | 0xd4...00b7 | |
| 05/06/2026 | 11:12:03 PM | sell | $2.69 | $0.007602 | 3.09 | 0.008789 | 352.5 | 0x51...2be1 | |
| 05/06/2026 | 11:07:45 PM | sell | $35.27 | $0.0076 | 40.79 | 0.008789 | 4,641.17 | 0xbf...1bfd | |
| 05/06/2026 | 11:04:01 PM | buy | $2.82 | $0.007631 | 3.27 | 0.008843 | 370.68 | 0x9f...acb0 | |
| 05/06/2026 | 11:03:33 PM | buy | $2.91 | $0.00765 | 3.36 | 0.008843 | 380.77 | 0x92...95b5 | |
| 05/06/2026 | 10:57:59 PM | buy | $149.86 | $0.00768 | 172.51 | 0.008841 | 19,511.13 | 0xc6...9d56 | |
| 05/06/2026 | 10:57:23 PM | sell | $973.67 | $0.007661 | 1,121.32 | 0.008795 | 127,491.9 | 0xdb...b8ee | |
| 05/06/2026 | 10:47:19 PM | sell | $70.61 | $0.007661 | 81.13 | 0.008803 | 9,216.93 | 0xbb...07d4 | |
| 05/06/2026 | 10:33:45 PM | buy | $149.94 | $0.007703 | 172.29 | 0.008855 | 19,455.17 | 0x86...b70a | |
| 05/06/2026 | 10:23:19 PM | buy | $9.29 | $0.007712 | 10.69 | 0.008854 | 1,208.18 | 0x9a...70aa | |
| 05/06/2026 | 10:22:51 PM | buy | $9.67 | $0.00771 | 11.11 | 0.008854 | 1,254.81 | 0x99...5000 | |
| 05/06/2026 | 10:22:29 PM | buy | $17.22 | $0.007723 | 19.74 | 0.008854 | 2,230.52 | 0x96...b6bc | |
| 05/06/2026 | 10:22:15 PM | buy | $9.88 | $0.007746 | 11.32 | 0.008853 | 1,278.93 | 0xf3...0447 |