- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 84.95M
- Pooled VIRTUAL:
- $2.25M
LUNA/VIRTUAL price stats on Base
As of January 20, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2562 trades with trading volume of $819,421.61. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,086,601.54. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,086,601.54.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 2562 in the last 24 hours, 1605 of which are buy transactions, and 957 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $819,421.61 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.02659, captured at 2:53 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:52:19 PM | buy | $230.77 | $0.02318 | 245.58 | 0.02659 | 9,232.85 | 0x33...213f | |
| 01/20/2026 | 2:51:55 PM | sell | $270 | $0.02318 | 287.33 | 0.02644 | 10,867.1 | 0xec...3300 | |
| 01/20/2026 | 2:51:29 PM | sell | $5,890.47 | $0.02318 | 6,268.56 | 0.02651 | 236,391.47 | 0xd6...feaf | |
| 01/20/2026 | 2:47:25 PM | sell | $322.64 | $0.02318 | 343.35 | 0.02659 | 12,910.22 | 0x07...fb79 | |
| 01/20/2026 | 2:47:13 PM | buy | $1.94 | $0.02318 | 2.07 | 0.02675 | 77.4 | 0x77...e1b1 | |
| 01/20/2026 | 2:46:13 PM | buy | $2.11 | $0.02318 | 2.24 | 0.02675 | 84.02 | 0x57...f422 | |
| 01/20/2026 | 2:45:59 PM | buy | $619.57 | $0.02318 | 659.34 | 0.02675 | 24,646.58 | 0x99...fbd1 | |
| 01/20/2026 | 2:45:41 PM | buy | $162.08 | $0.02318 | 172.48 | 0.02674 | 6,450.05 | 0x3f...3442 | |
| 01/20/2026 | 2:45:09 PM | buy | $1.7 | $0.02318 | 1.81 | 0.02674 | 67.87 | 0x1e...2e34 | |
| 01/20/2026 | 2:43:47 PM | sell | $374.35 | $0.02318 | 398.38 | 0.02658 | 14,985.42 | 0x6b...6518 | |
| 01/20/2026 | 2:43:21 PM | buy | $12.65 | $0.02318 | 13.47 | 0.02674 | 503.57 | 0xc7...c004 | |
| 01/20/2026 | 2:41:39 PM | buy | $20.74 | $0.02318 | 22.07 | 0.02674 | 825.2 | 0xa4...0a5d | |
| 01/20/2026 | 2:41:33 PM | sell | $224.21 | $0.02318 | 238.6 | 0.02659 | 8,972.99 | 0x49...ff81 | |
| 01/20/2026 | 2:41:23 PM | buy | $128.09 | $0.02318 | 136.31 | 0.02675 | 5,095.55 | 0x1e...fcc3 | |
| 01/20/2026 | 2:41:13 PM | sell | $78.72 | $0.02318 | 83.78 | 0.02659 | 3,150.68 | 0x74...f9c8 | |
| 01/20/2026 | 2:41:01 PM | sell | $1.15 | $0.02318 | 1.23 | 0.02659 | 46.26 | 0x53...83f7 | |
| 01/20/2026 | 2:40:59 PM | buy | $55.55 | $0.02318 | 59.11 | 0.02675 | 2,209.74 | 0x56...bb7c | |
| 01/20/2026 | 2:40:49 PM | sell | $495.12 | $0.02318 | 526.9 | 0.02659 | 19,810 | 0xd5...d408 | |
| 01/20/2026 | 2:40:21 PM | sell | $202.18 | $0.02318 | 215.16 | 0.0266 | 8,086.8 | 0x8d...000e | |
| 01/20/2026 | 2:40:07 PM | buy | $14.36 | $0.02318 | 15.28 | 0.02676 | 571.09 | 0xdc...e49c |