WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005984
Price
0.009151 VIRTUAL
TVL
$1.75M
MKT CAP
$6M
5m
0%
1h
-0.18%
4h
-0.34%
24h
-0.57%
Share
TXNS
70
Buys
44
Sells
26
Volume
9K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
146.36M
Pooled VIRTUAL:
$1.34M

LUNA/VIRTUAL price stats on Base

As of April 1, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005984. LUNA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $8,813.69. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,975,240.30. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,749,498.33. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,749,498.33.

The total transactions of LUNA/VIRTUAL is 70 in the last 24 hours, 44 of which are buy transactions, and 26 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $8,813.69 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009151, captured at 3:21 AM UTC.

The price of converting 1 LUNA to USD is $0.005984 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/01/20262:55:47 AMbuy$358.12$0.005984547.650.00915159,844.57
0x9A9...0dF1
0xfd...51b1
04/01/20262:42:17 AMsell$359.2$0.00595549.160.00909660,370
0x9A9...0dF1
0xbc...440a
04/01/20262:34:45 AMsell$59.88$0.00594391.690.009110,075.31
0xD56...c667
0x6c...36a7
04/01/20262:20:11 AMsell$358.8$0.00598546.310.00910560,000
0x9A9...0dF1
0xd4...efc0
04/01/20262:14:53 AMsell$388.58$0.005985591.680.00911364,927
0x9A9...0dF1
0x37...1a08
04/01/20262:03:53 AMsell$599.53$0.005995912.330.009123100,000.2
0x373...B078
0xe8...7e50
04/01/20261:51:05 AMsell$2.22$0.0060023.380.009129371.15
0x473...3C04
0x02...183f
04/01/20261:51:05 AMsell$141.56$0.006003215.310.00913123,580.85
0xF05...8Ee6
0x9d...eb38
04/01/20261:50:07 AMsell$2.55$0.0060053.880.009132425.55
0x845...1755
0xb6...e93f
04/01/20261:50:07 AMsell$104.09$0.006006158.290.00913317,330.69
0x3BA...da0a
0x8c...b43c
04/01/20261:34:53 AMsell$601.34$0.006013914.10.009141100,000.2
0x373...B078
0x84...453d
04/01/20261:29:31 AMbuy$322.74$0.006071488.950.00919953,152.84
0xFb7...Af12
0xad...a1a5
04/01/20261:24:59 AMbuy$395.9$0.006072599.220.00919165,193.14
0x9A9...0dF1
0x8f...adfd
04/01/20261:21:15 AMbuy$389.71$0.006076588.930.00918364,130.38
0x9A9...0dF1
0xd1...ccdc
04/01/20261:01:55 AMsell$2.02$0.0060493.040.009124334.2
0xEb0...6767
0x42...f67b
04/01/202612:53:37 AMbuy$384.66$0.006051583.260.00917563,568.56
0x9A9...0dF1
0x48...8c75
04/01/202612:52:13 AMbuy$407.96$0.006049618.240.00916767,441.39
0x9A9...0dF1
0xba...8669
04/01/202612:32:25 AMbuy$359.14$0.006001548.130.00915959,844.58
0x9A9...0dF1
0x4f...6ee0
04/01/202612:21:39 AMbuy$0.01756$0.0060010.026780.0091552.92
0xbFB...513e
0x5a...235d
03/31/202611:48:57 PMsell$382.65$0.00595585.50.00910464,309
0x9A9...0dF1
0x39...ed6d