WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006571
Price
0.008809 VIRTUAL
TVL
$1.96M
MKT CAP
$6.6M
5m
0.01%
1h
0.58%
4h
2.42%
24h
11.11%
Share
TXNS
450
Buys
293
Sells
157
Volume
133K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
148.97M
Pooled VIRTUAL:
$1.32M

LUNA/VIRTUAL price stats on Base

As of May 25, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006571. LUNA price is up 11.11% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $133,394.13. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,561,221.43. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,960,704.39. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,960,704.39.

The total transactions of LUNA/VIRTUAL is 450 in the last 24 hours, 293 of which are buy transactions, and 157 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $133,394.13 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008809, captured at 1:51 AM UTC.

The price of converting 1 LUNA to USD is $0.006571 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/25/20261:50:23 AMsell$3.04$0.0065714.070.008809462.78
0x107...1e05
0x43...f005
05/25/20261:44:45 AMsell$10.47$0.0065714.040.0088091,594.45
0x3Be...cAAF
0x95...6be6
05/25/20261:44:45 AMbuy$466.84$0.006607625.910.00885870,658.78
0x955...9397
0x21...2d3d
05/25/20261:38:01 AMsell$252.04$0.006562337.970.00880338,391.99
0x0B2...CA51
0xeb...a009
05/25/20261:33:55 AMsell$6.64$0.0065668.90.0088051,011.7
0x21B...c82F
0x24...f186
05/25/20261:30:35 AMsell$2.94$0.006563.950.008805449.08
0x133...eDbe
0xe3...ea11
05/25/20261:30:33 AMsell$8.2$0.00656110.0088051,250
0xD39...9F4a
0xbb...7471
05/25/20261:28:27 AMbuy$366.57$0.006593492.360.00885555,599.03
0x955...9397
0xf0...400a
05/25/20261:16:07 AMsell$7.96$0.00656410.670.0087991,213.2
0x3Be...cAAF
0xda...8851
05/25/20261:05:41 AMbuy$250.6$0.006583336.890.0088538,066.67
0x955...9397
0x85...ad4b
05/25/20261:04:19 AMbuy$411.82$0.006579553.580.00884462,593.14
0x955...9397
0xf5...b9d7
05/25/202612:52:13 AMbuy$189.74$0.00655254.640.00883828,810.05
0x955...9397
0x2c...5bc3
05/25/202612:49:55 AMsell$9.14$0.00653312.240.0087841,393.95
0x3Be...cAAF
0x7e...1947
05/25/202612:49:55 AMbuy$258.06$0.006533345.710.00883439,130.26
0x955...9397
0xbc...8330
05/25/202612:43:45 AMsell$7.47$0.00652810.030.0087791,143.35
0x303...d6f9
0x8f...79f2
05/25/202612:43:43 AMbuy$473.18$0.006528635.390.00882871,971.62
0x955...9397
0xba...4968
05/25/202612:39:09 AMsell$8.17$0.00653810.960.0087711,250.07
0x3Be...cAAF
0xa5...c41d
05/25/202612:13:53 AMbuy$366.39$0.006549493.430.00882155,938.79
0x955...9397
0xc2...9eb5
05/25/202612:10:41 AMsell$2.71$0.0065153.650.008764416.75
0x6f8...A16D
0x2f...4739
05/25/202612:08:37 AMbuy$299.19$0.006541403.180.00881545,738.65
0x955...9397
0x54...ce1e