WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004458
Price
0.008133 VIRTUAL
TVL
$1.39M
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-4.19%
Share
TXNS
54
Buys
38
Sells
16
Volume
4K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.64M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of July 30, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004458. LUNA price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,451.53. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,451,686.51. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,385,777.69. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,385,777.69.

The total transactions of LUNA/VIRTUAL is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $4,451.53 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008133, captured at 8:34 AM UTC.

The price of converting 1 LUNA to USD is $0.004458 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/29/20269:14:41 PMbuy$3.2$0.0044585.840.008133718.990xd4...5063
07/29/20268:31:39 PMbuy$0.9535$0.0044711.730.008133213.240x1c...feb9
07/29/20267:59:13 PMbuy$5.52$0.0045069.970.0081331,225.780x51...690e
07/29/20267:55:13 PMbuy$5.52$0.0045099.970.0081331,225.80xb6...22e7
07/29/20267:12:17 PMbuy$5.63$0.0045949.970.0081331,225.820xc7...4882
07/29/20267:02:57 PMbuy$0.1814$0.004630.31870.00813339.180xa5...a3cd
07/29/20267:02:47 PMsell$2.39$0.0046044.20.008084519.740x38...9291
07/29/20265:17:31 PMbuy$0.09854$0.0045240.17710.00813321.770xc3...7591
07/29/20265:09:19 PMbuy$0.01099$0.0045190.019780.0081332.430x3b...9d46
07/29/20263:17:29 PMbuy$0.3775$0.0045130.68020.00813383.640x34...7552
07/29/20262:28:41 PMsell$74.61$0.004489134.380.00808516,620.170x7a...de26
07/29/20261:18:43 PMbuy$100$0.004516180.090.00813322,141.90xcf...ddd5
07/29/202612:38:21 PMbuy$0.436$0.0045220.78410.00813296.420xfd...eaf6
07/29/20269:19:01 AMsell$135.25$0.004554240.130.00808529,7000xcb...5c90
07/29/20269:18:35 AMsell$150.34$0.004555266.920.00808833,0000x7e...9e78
07/29/20269:18:15 AMsell$150.36$0.004556267.040.00809233,0000x0d...589c
07/29/20269:18:01 AMsell$150.43$0.004558267.150.00809533,0000x04...adbf
07/29/20269:17:51 AMsell$150.53$0.004561267.260.00809933,0000xc5...1081
07/29/20269:15:57 AMsell$150.6$0.004563267.380.00810233,0000x5b...ce64
07/29/20269:15:45 AMsell$150.67$0.004565267.490.00810533,0000x4e...065d