- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 136.1M
- Pooled VIRTUAL:
- $1.43M
LUNA/VIRTUAL price stats on Base
As of March 2, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.008128. LUNA price is up 16.31% in the last 24 hours. The trading history for the last 24 hours contains 2886 trades with trading volume of $355,898.39. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $8,116,527.52. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,209,400.20. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,209,400.20.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 2886 in the last 24 hours, 2015 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $355,898.39 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01055, captured at 8:24 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.008128 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 8:22:53 PM | buy | $1.89 | $0.008128 | 2.46 | 0.01055 | 233.47 | 0xf0...8d60 | |
| 03/02/2026 | 8:22:53 PM | buy | $5.83 | $0.008128 | 7.57 | 0.01055 | 718.06 | 0xe9...ed33 | |
| 03/02/2026 | 8:22:11 PM | sell | $656.7 | $0.008065 | 854.81 | 0.01049 | 81,419.38 | 0xcf...0894 | |
| 03/02/2026 | 8:21:57 PM | buy | $150.15 | $0.008118 | 195.45 | 0.01056 | 18,496.82 | 0x89...dbcc | |
| 03/02/2026 | 8:21:11 PM | sell | $21.7 | $0.008081 | 28.21 | 0.0105 | 2,686.15 | 0x20...4e91 | |
| 03/02/2026 | 8:20:31 PM | buy | $32.59 | $0.008128 | 42.36 | 0.01056 | 4,009.49 | 0x11...eb3e | |
| 03/02/2026 | 8:19:39 PM | buy | $72.43 | $0.008121 | 94.22 | 0.01056 | 8,918.67 | 0xe9...ca91 | |
| 03/02/2026 | 8:17:05 PM | sell | $13.23 | $0.008106 | 17.22 | 0.0105 | 1,640.48 | 0x62...bee2 | |
| 03/02/2026 | 8:16:13 PM | sell | $2.73 | $0.008085 | 3.55 | 0.0105 | 338.64 | 0x59...50d9 | |
| 03/02/2026 | 8:15:53 PM | sell | $1,051.54 | $0.00805 | 1,367.23 | 0.01051 | 130,075.24 | 0xb5...2f56 | |
| 03/02/2026 | 8:15:45 PM | sell | $50.98 | $0.008089 | 66.3 | 0.01052 | 6,302.18 | 0xe7...fe7d | |
| 03/02/2026 | 8:12:57 PM | buy | $35.97 | $0.008134 | 46.81 | 0.01058 | 4,422.8 | 0x8b...168b | |
| 03/02/2026 | 8:12:21 PM | buy | $18.59 | $0.008123 | 24.22 | 0.01058 | 2,288.64 | 0x1d...a20c | |
| 03/02/2026 | 8:11:43 PM | buy | $19.61 | $0.008108 | 25.6 | 0.01058 | 2,418.77 | 0x7f...4401 | |
| 03/02/2026 | 8:11:35 PM | buy | $3.46 | $0.008128 | 4.5 | 0.01058 | 425.93 | 0x79...6c7e | |
| 03/02/2026 | 8:11:31 PM | buy | $5.16 | $0.008128 | 6.72 | 0.01058 | 635.73 | 0xf2...4bae | |
| 03/02/2026 | 8:11:21 PM | buy | $11.76 | $0.008131 | 15.31 | 0.01058 | 1,447.3 | 0xbe...7dde | |
| 03/02/2026 | 8:10:57 PM | buy | $97.69 | $0.008139 | 126.96 | 0.01057 | 12,002.8 | 0xa6...aa7d | |
| 03/02/2026 | 8:10:57 PM | buy | $245.89 | $0.008141 | 319.57 | 0.01058 | 30,201.66 | 0x33...1ac8 | |
| 03/02/2026 | 8:10:39 PM | buy | $51.35 | $0.008165 | 66.51 | 0.01057 | 6,289.04 | 0x3b...8e24 |