- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 138.65M
- Pooled VIRTUAL:
- $1.33M
LUNA/VIRTUAL price stats on Base
As of November 8, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.01342. LUNA price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $106,058.51. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $13,406,353.97. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $3,728,910.83. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $3,728,910.83.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1012 in the last 24 hours, 505 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $106,058.51 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009546, captured at 10:07 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.01342 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 10:06:15 AM | sell | $9.88 | $0.01342 | 7.03 | 0.009546 | 736.58 | 0x45...d353 | |
| 11/08/2025 | 10:05:57 AM | sell | $1.04 | $0.01342 | 0.7402 | 0.009546 | 77.53 | 0x89...96f2 | |
| 11/08/2025 | 10:06:05 AM | sell | $9.63 | $0.01342 | 6.84 | 0.009546 | 717.43 | 0xa6...07a9 | |
| 11/08/2025 | 10:05:29 AM | sell | $28.09 | $0.01342 | 19.97 | 0.009546 | 2,092.51 | 0xe0...30e6 | |
| 11/08/2025 | 10:05:23 AM | sell | $7.88 | $0.01342 | 5.6 | 0.009546 | 587.2 | 0x03...a6b1 | |
| 11/08/2025 | 10:03:27 AM | sell | $5.63 | $0.01342 | 4 | 0.009546 | 419.49 | 0x06...4951 | |
| 11/08/2025 | 10:02:19 AM | sell | $1.3 | $0.01342 | 0.9264 | 0.009546 | 97.03 | 0x42...9cf5 | |
| 11/08/2025 | 9:59:37 AM | sell | $0.5436 | $0.01342 | 0.3865 | 0.009546 | 40.48 | 0xfc...00fb | |
| 11/08/2025 | 9:50:55 AM | buy | $1,029.21 | $0.0135 | 731.77 | 0.009599 | 76,233.31 | 0xc4...1be1 | |
| 11/08/2025 | 9:49:33 AM | buy | $0.5759 | $0.01349 | 0.4095 | 0.009593 | 42.68 | 0x74...16de | |
| 11/08/2025 | 9:48:45 AM | buy | $7.83 | $0.01349 | 5.56 | 0.009593 | 580.34 | 0xab...6900 | |
| 11/08/2025 | 9:48:23 AM | buy | $0.9618 | $0.01349 | 0.6838 | 0.009593 | 71.28 | 0xc8...ca18 | |
| 11/08/2025 | 9:48:09 AM | buy | $6.32 | $0.01349 | 4.5 | 0.009593 | 469.11 | 0x02...3b26 | |
| 11/08/2025 | 9:48:09 AM | buy | $4.16 | $0.01349 | 2.96 | 0.009593 | 308.65 | 0x13...f476 | |
| 11/08/2025 | 9:48:05 AM | buy | $8.63 | $0.01349 | 6.14 | 0.009593 | 640.23 | 0xc6...b99b | |
| 11/08/2025 | 9:48:09 AM | buy | $11.85 | $0.01349 | 8.43 | 0.009593 | 878.73 | 0x16...5db0 | |
| 11/08/2025 | 9:47:31 AM | buy | $5.58 | $0.01349 | 3.97 | 0.009593 | 414 | 0xd9...d612 | |
| 11/08/2025 | 9:47:29 AM | buy | $1.19 | $0.01349 | 0.8514 | 0.009593 | 88.74 | 0x0a...6da1 | |
| 11/08/2025 | 9:47:37 AM | buy | $1.46 | $0.01349 | 1.04 | 0.009593 | 108.87 | 0x93...b205 | |
| 11/08/2025 | 9:47:25 AM | sell | $333.47 | $0.01341 | 237.09 | 0.009537 | 24,859.16 | 0x73...454f |