- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 152.38M
- Pooled VIRTUAL:
- $1.29M
LUNA/VIRTUAL price stats on Base
As of May 28, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006002. LUNA price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $9,064.65. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,993,763.58. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,832,078.84. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,832,078.84.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 184 in the last 24 hours, 143 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $9,064.65 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008426, captured at 5:20 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006002 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:15:31 PM | sell | $39.79 | $0.006002 | 55.86 | 0.008426 | 6,629.75 | 0xb0...0b7c | |
| 05/28/2026 | 5:14:01 PM | buy | $9.97 | $0.006044 | 13.98 | 0.008477 | 1,649.99 | 0x03...8bcc | |
| 05/28/2026 | 4:48:55 PM | sell | $25.01 | $0.005995 | 35.16 | 0.008426 | 4,172.93 | 0x61...0c12 | |
| 05/28/2026 | 4:48:29 PM | buy | $25.21 | $0.006038 | 35.4 | 0.008477 | 4,175.85 | 0xaa...d2c7 | |
| 05/28/2026 | 4:40:05 PM | sell | $360.6 | $0.005989 | 507.53 | 0.008429 | 60,208.72 | 0xf6...acf6 | |
| 05/28/2026 | 4:39:05 PM | sell | $340.99 | $0.005989 | 480.27 | 0.008436 | 56,930.27 | 0x99...19f1 | |
| 05/28/2026 | 4:30:15 PM | sell | $31.85 | $0.00598 | 44.95 | 0.008439 | 5,326.14 | 0x3e...4af9 | |
| 05/28/2026 | 4:06:07 PM | buy | $150.05 | $0.005921 | 215.02 | 0.008489 | 25,329.43 | 0xa4...b310 | |
| 05/28/2026 | 4:03:43 PM | buy | $17.43 | $0.005954 | 24.85 | 0.008487 | 2,927.78 | 0xf5...0b2a | |
| 05/28/2026 | 3:53:21 PM | sell | $136.54 | $0.005936 | 194.07 | 0.008437 | 23,000 | 0x52...b5f0 | |
| 05/28/2026 | 3:46:11 PM | sell | $41.07 | $0.006033 | 57.9 | 0.008439 | 6,861.64 | 0xdf...1485 | |
| 05/28/2026 | 3:09:07 PM | buy | $160.39 | $0.00599 | 227.29 | 0.008489 | 26,774.56 | 0x61...b2a2 | |
| 05/28/2026 | 3:03:37 PM | buy | $28.56 | $0.005997 | 40.42 | 0.008487 | 4,762.24 | 0x9b...481c | |
| 05/28/2026 | 2:51:53 PM | buy | $4.99 | $0.005997 | 7.06 | 0.008487 | 832.88 | 0x89...ff36 | |
| 05/28/2026 | 2:48:29 PM | buy | $7.36 | $0.005983 | 10.44 | 0.008487 | 1,231.15 | 0x34...b71e | |
| 05/28/2026 | 2:28:03 PM | sell | $30.54 | $0.005959 | 43.23 | 0.008436 | 5,124.32 | 0x19...6f8e | |
| 05/28/2026 | 2:22:51 PM | buy | $30.76 | $0.006033 | 43.52 | 0.008487 | 5,127.91 | 0x90...8153 | |
| 05/28/2026 | 2:08:31 PM | buy | $6.98 | $0.005967 | 10.04 | 0.008487 | 1,183.11 | 0x85...90b8 | |
| 05/28/2026 | 1:58:13 PM | sell | $335.77 | $0.005915 | 481.2 | 0.008439 | 57,019.18 | 0xfe...b317 | |
| 05/28/2026 | 1:56:15 PM | buy | $20.17 | $0.006009 | 28.88 | 0.008493 | 3,401.54 | 0xe0...65e9 |