- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 109.63M
- Pooled VIRTUAL:
- $1.72M
LUNA/VIRTUAL price stats on Base
As of January 3, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $160,994.86. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,156,609.98. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,156,609.98.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1007 in the last 24 hours, 354 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $160,994.86 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01564, captured at 2:11 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 2:11:39 AM | sell | $745.02 | $0.02318 | 792.84 | 0.01564 | 50,690.88 | 0x32...9551 | |
| 01/03/2026 | 2:10:37 AM | sell | $122.62 | $0.02318 | 130.5 | 0.01564 | 8,339.14 | 0x5d...587d | |
| 01/03/2026 | 2:10:27 AM | sell | $497.53 | $0.02318 | 529.47 | 0.01565 | 33,820.74 | 0xcf...5b64 | |
| 01/03/2026 | 2:07:09 AM | sell | $3.99 | $0.02318 | 4.25 | 0.01566 | 271.57 | 0xfe...7653 | |
| 01/03/2026 | 2:06:35 AM | sell | $309.34 | $0.02318 | 329.2 | 0.01566 | 21,017.85 | 0xdc...92c1 | |
| 01/03/2026 | 2:05:57 AM | sell | $230.44 | $0.02318 | 245.23 | 0.01566 | 15,651.86 | 0xd7...58d1 | |
| 01/03/2026 | 2:01:19 AM | sell | $202.71 | $0.02318 | 215.72 | 0.01567 | 13,764.45 | 0xdc...293a | |
| 01/03/2026 | 2:00:51 AM | sell | $71.61 | $0.02318 | 76.21 | 0.01567 | 4,862.23 | 0x21...0a94 | |
| 01/03/2026 | 1:56:31 AM | sell | $105.06 | $0.02318 | 111.8 | 0.01567 | 7,131.75 | 0x82...faa6 | |
| 01/03/2026 | 1:55:57 AM | sell | $164.81 | $0.02318 | 175.39 | 0.01567 | 11,186.13 | 0x9f...41e4 | |
| 01/03/2026 | 1:50:43 AM | sell | $25.03 | $0.02318 | 26.63 | 0.01568 | 1,698.8 | 0xfa...c438 | |
| 01/03/2026 | 1:46:03 AM | sell | $285.56 | $0.02318 | 303.89 | 0.01568 | 19,375.49 | 0x0a...5282 | |
| 01/03/2026 | 1:45:21 AM | sell | $53.82 | $0.02318 | 57.28 | 0.01568 | 3,651.29 | 0x70...6275 | |
| 01/03/2026 | 1:40:43 AM | sell | $291.58 | $0.02318 | 310.3 | 0.01569 | 19,775.9 | 0x12...3c36 | |
| 01/03/2026 | 1:40:21 AM | sell | $91.48 | $0.02318 | 97.35 | 0.01569 | 6,203.3 | 0x72...e4f8 | |
| 01/03/2026 | 1:36:19 AM | sell | $49.75 | $0.02318 | 52.95 | 0.01569 | 3,373.44 | 0xf2...cc20 | |
| 01/03/2026 | 1:36:17 AM | sell | $110.59 | $0.02318 | 117.69 | 0.01569 | 7,497.4 | 0xf9...502a | |
| 01/03/2026 | 1:35:51 AM | sell | $47.61 | $0.02318 | 50.66 | 0.01569 | 3,227.28 | 0x46...d1e3 | |
| 01/03/2026 | 1:35:31 AM | buy | $73.18 | $0.02318 | 77.88 | 0.01579 | 4,931.32 | 0x2c...cf1e | |
| 01/03/2026 | 1:31:55 AM | sell | $174.6 | $0.02318 | 185.81 | 0.01569 | 11,835.5 | 0x4a...e1ad |