WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004556
Price
0.00809 VIRTUAL
TVL
$1.42M
MKT CAP
$4.6M
5m
0%
1h
0.59%
4h
-0.30%
24h
0.39%
Share
TXNS
19
Buys
9
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
156.06M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 4, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004556. LUNA price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,010.80. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,550,066.85. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,420,190.00. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,420,190.00.

The total transactions of LUNA/VIRTUAL is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,010.80 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.00809, captured at 4:43 AM UTC.

The price of converting 1 LUNA to USD is $0.004556 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/04/20263:53:05 AMbuy$1.95$0.0045563.470.00809429.71
0xadA...F7CB
0x62...5456
08/04/20263:52:59 AMsell$3.77$0.0045296.710.008042834.47
0x433...663C
0xd2...f802
08/04/20263:37:29 AMsell$731.37$0.004531,299.720.00805161,447.85
0x4e2...3CAd
0xba...7683
08/04/20262:17:57 AMbuy$0.01304$0.004570.023140.0081072.85
0xbFB...513e
0x5f...7317
08/03/20269:26:31 PMsell$53.49$0.00455494.670.00805911,747.08
0xAbA...cbec
0x20...d382
08/03/20268:44:53 PMbuy$5$0.0045858.840.0081081,090.6
0xA9D...7bcf
0x9a...eff4
08/03/20268:11:23 PMsell$17.84$0.00454731.620.008063,923.06
0xBA6...9Aa1
0xe5...b2e0
08/03/20268:01:45 PMsell$9.81$0.00454517.40.008062,159.42
0xB3A...0790
0x3c...0144
08/03/20267:41:25 PMbuy$100$0.004581176.980.00810721,828.18
0x343...0bFA
0x26...0677
08/03/20265:02:57 PMsell$2.14$0.0045413.80.008058472.36
0x433...E061
0xf5...c495
08/03/20264:14:47 PMsell$7.11$0.00453212.650.0080581,570.12
0xB3A...0790
0x36...0c1f
08/03/20264:06:25 PMbuy$9.93$0.00456117.650.0081062,177.28
0x7b6...C5Dc
0x40...2000
08/03/20263:54:33 PMbuy$1.51$0.0045682.680.008106331.45
0x56c...8a8B
0xf3...062b
08/03/20262:03:17 PMsell$4.14$0.0045597.320.008058909.04
0x080...8cF3
0x72...df41
08/03/20269:53:09 AMbuy$0.9164$0.0045081.640.008106203.27
0x18b...26Ab
0x50...557c
08/03/20268:31:03 AMbuy$1.5$0.004482.720.008106335.54
0x737...9290
0x25...c34a
08/03/20266:21:27 AMsell$51.77$0.00453791.950.00805811,410.04
0x742...410B
0x83...f3e4
08/03/20265:59:23 AMsell$5.41$0.004569.560.0080591,186.37
0x3Be...cAAF
0xbc...938b
08/03/20264:16:57 AMbuy$3.06$0.0045395.460.008108674.51
0x7b6...C5Dc
0x6a...8db3
08/03/20263:29:35 AMbuy$2.06$0.0045283.690.008108455.81
0xffD...41EB
0x61...d13d