WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006339
Price
0.008433 VIRTUAL
TVL
$1.93M
MKT CAP
$6.3M
5m
-0.23%
1h
-3.18%
4h
-2.18%
24h
-15.78%
Share
TXNS
358
Buys
252
Sells
106
Volume
126K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
152.76M
Pooled VIRTUAL:
$1.28M

LUNA/VIRTUAL price stats on Base

As of May 27, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006339. LUNA price is down -15.78% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $125,567.55. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,329,766.92. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,933,928.93. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,933,928.93.

The total transactions of LUNA/VIRTUAL is 358 in the last 24 hours, 252 of which are buy transactions, and 106 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $125,567.55 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008433, captured at 9:57 PM UTC.

The price of converting 1 LUNA to USD is $0.006339 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/27/20269:53:17 PMbuy$2.82$0.0063393.750.008433445.01
0x01B...2276
0x82...26ce
05/27/20269:50:31 PMbuy$149.99$0.006353199.050.00843223,606.66
0x343...0bFA
0x8d...b19a
05/27/20269:45:13 PMbuy$150.19$0.006432198.090.00842923,500.03
0x343...0bFA
0x43...2508
05/27/20269:44:31 PMbuy$4.78$0.0063976.30.008428747.52
0x473...3C04
0xae...ba0e
05/27/20269:44:31 PMbuy$10.24$0.00639713.490.0084271,600.95
0xE75...940d
0xc8...6003
05/27/20269:44:31 PMbuy$3.72$0.0063974.910.008428582.65
0x845...1755
0x40...9d35
05/27/20269:44:25 PMbuy$13.08$0.00639717.230.0084272,045.4
0x666...4A23
0x7d...4328
05/27/20269:44:27 PMbuy$13.11$0.00639717.270.0084272,049.87
0x666...4b3d
0x6a...e144
05/27/20269:44:25 PMbuy$22.71$0.00639929.910.0084293,549.13
0x0D6...aEFb
0x4d...b145
05/27/20269:44:23 PMbuy$3.51$0.0064464.60.008437545.39
0x0D6...aEFb
0x2d...44ca
05/27/20269:09:53 PMsell$150.25$0.006547192.260.00837722,950
0x343...0bFA
0x77...5867
05/27/20268:02:55 PMsell$25.46$0.00650132.820.0083793,917
0x6B6...69CB
0x78...8681
05/27/20267:50:39 PMsell$21.84$0.00648728.210.0083793,367.23
0xA7c...589F
0x2d...1410
05/27/20267:44:45 PMbuy$0.02385$0.0065760.030740.008433.64
0xb07...d63e
0x18...1212
05/27/20266:57:41 PMsell$174.65$0.006466225.160.00838126,865
0x9bA...de35
0x87...4ad5
05/27/20266:45:11 PMbuy$0.1481$0.0064910.19240.00843322.82
0x54E...bC75
0xff...fe43
05/27/20266:27:19 PMbuy$0.005361$0.0064680.0069890.0084330.8288
0x127...697C
0x26...f07b
05/27/20266:02:11 PMbuy$149.83$0.006463195.570.00843123,194.5
0x343...0bFA
0xe5...5d11
05/27/20266:01:45 PMbuy$9.11$0.00645511.890.008431,411.41
0x09B...Df73
0xf2...c741
05/27/20266:01:07 PMbuy$0.3618$0.0064680.47150.0084355.93
0x456...404A
0x5b...d6e4