WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005161
Price
0.008075 VIRTUAL
TVL
$1.61M
MKT CAP
$5.2M
5m
0%
1h
-1.51%
4h
0.22%
24h
3.52%
Share
TXNS
159
Buys
65
Sells
94
Volume
4K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.72M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of July 18, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005161. LUNA price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $4,230.30. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,153,503.99. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,609,895.62. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,609,895.62.

The total transactions of LUNA/VIRTUAL is 159 in the last 24 hours, 65 of which are buy transactions, and 94 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $4,230.30 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008075, captured at 2:56 AM UTC.

The price of converting 1 LUNA to USD is $0.005161 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/18/20262:45:57 AMsell$0.5326$0.0051610.83340.008075103.20x55...e39b
07/18/20262:03:11 AMsell$2.03$0.0051883.170.008075392.720x49...93b2
07/18/20261:46:35 AMsell$9.55$0.0052414.720.0080761,822.790x3e...c09f
07/18/20261:38:55 AMsell$129.55$0.005222200.380.00807724,808.10x77...1d83
07/18/20261:38:15 AMsell$1.11$0.0052261.720.008078213.610xe8...afea
07/18/20261:37:15 AMsell$2.68$0.0052214.150.008078513.990x0b...4249
07/18/20261:37:09 AMsell$8.89$0.00522113.760.0080781,703.960x30...fd5d
07/18/20261:35:35 AMsell$129.39$0.005211200.630.0080824,830.470x31...9509
07/18/20261:35:03 AMsell$7.97$0.00521412.360.0080811,530.290x73...0d7c
07/18/20261:35:01 AMsell$2.37$0.0052073.690.008081456.80x3a...25d7
07/18/20261:34:47 AMsell$6.64$0.00520510.320.0080811,277.40x98...e569
07/18/20261:30:13 AMsell$6.65$0.00520410.330.0080811,279.040x79...c386
07/18/20261:30:01 AMsell$2.42$0.0052023.760.008082465.620x3c...4ec6
07/18/20261:29:23 AMsell$129.78$0.005199201.780.00808324,962.610x87...bba1
07/18/20261:29:11 AMsell$6.65$0.005210.350.0080841,280.680xa8...da99
07/18/20261:25:09 AMsell$6.14$0.0051899.570.0080841,184.490xd5...d5d0
07/18/20261:23:19 AMsell$2.46$0.0051843.830.008084474.670xcf...5dee
07/18/20261:22:59 AMsell$6.12$0.0051799.560.0080851,182.960xa3...ebee
07/18/20261:22:17 AMsell$9.91$0.00517415.480.0080851,915.30xc9...4424
07/18/20261:22:05 AMsell$8.47$0.00515813.280.0080851,643.450xd5...174f