- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.62M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of August 23, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005486. LUNA price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $6,528.71. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,478,467.86. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,705,131.46. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,705,131.46.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 115 in the last 24 hours, 78 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $6,528.71 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008138, captured at 9:44 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005486 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:13:49 AM | buy | $0.2402 | $0.005486 | 0.3563 | 0.008138 | 43.78 | 0x23...ef09 | |
| 08/23/2026 | 8:10:39 AM | sell | $69.23 | $0.00545 | 102.77 | 0.00809 | 12,703.66 | 0x7a...2ab8 | |
| 08/23/2026 | 7:15:47 AM | buy | $0.003974 | $0.005435 | 0.005952 | 0.008139 | 0.7312 | 0x54...54dc | |
| 08/23/2026 | 5:54:01 AM | sell | $266.98 | $0.005316 | 406.46 | 0.008093 | 50,221.47 | 0x6a...182b | |
| 08/23/2026 | 5:33:05 AM | buy | $0.02561 | $0.005418 | 0.03849 | 0.008144 | 4.72 | 0x72...33a1 | |
| 08/23/2026 | 5:21:31 AM | buy | $65.96 | $0.005344 | 100.51 | 0.008144 | 12,341.88 | 0x6f...72c7 | |
| 08/23/2026 | 5:21:17 AM | buy | $24.97 | $0.005377 | 37.82 | 0.008143 | 4,645.08 | 0x26...c1a9 | |
| 08/23/2026 | 5:21:07 AM | buy | $23.41 | $0.005379 | 35.45 | 0.008142 | 4,353.53 | 0x99...6ccd | |
| 08/23/2026 | 5:16:23 AM | buy | $1.2 | $0.005366 | 1.82 | 0.008142 | 224.06 | 0xa6...9531 | |
| 08/23/2026 | 4:59:19 AM | buy | $4.12 | $0.005339 | 6.29 | 0.008142 | 773.44 | 0x7d...51b7 | |
| 08/23/2026 | 4:56:55 AM | buy | $48.4 | $0.005341 | 73.77 | 0.008142 | 9,061.5 | 0x41...4c12 | |
| 08/23/2026 | 4:47:47 AM | buy | $1.37 | $0.005391 | 2.07 | 0.008141 | 254.81 | 0xf4...bade | |
| 08/23/2026 | 4:47:47 AM | buy | $6.89 | $0.005391 | 10.41 | 0.008141 | 1,278.94 | 0xba...8fb3 | |
| 08/23/2026 | 4:47:45 AM | buy | $11.7 | $0.005391 | 17.68 | 0.008141 | 2,171.89 | 0x40...3f02 | |
| 08/23/2026 | 4:47:45 AM | buy | $4.06 | $0.005391 | 6.14 | 0.008141 | 754.51 | 0xc6...aac6 | |
| 08/23/2026 | 4:44:19 AM | buy | $9.94 | $0.005443 | 14.87 | 0.008141 | 1,827.67 | 0xba...0e26 | |
| 08/23/2026 | 4:38:09 AM | buy | $0.7236 | $0.005436 | 1.08 | 0.00814 | 133.56 | 0xb4...6031 | |
| 08/23/2026 | 3:43:29 AM | buy | $6.22 | $0.005431 | 9.33 | 0.00814 | 1,147.05 | 0x9f...f4fd | |
| 08/23/2026 | 3:42:23 AM | buy | $3.47 | $0.00547 | 5.16 | 0.00814 | 635.01 | 0x2d...9282 | |
| 08/23/2026 | 3:41:45 AM | buy | $6.9 | $0.005442 | 10.33 | 0.00814 | 1,269.34 | 0x44...1498 |