- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 146.38M
- Pooled VIRTUAL:
- $1.34M
LUNA/VIRTUAL price stats on Base
As of April 7, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005757. LUNA price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $19,761.39. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,749,111.06. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,683,179.71. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,683,179.71.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 66 in the last 24 hours, 57 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $19,761.39 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009155, captured at 6:31 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005757 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 5:47:03 PM | buy | $9.62 | $0.005757 | 15.3 | 0.009155 | 1,671.45 | 0x30...cfd9 | |
| 04/07/2026 | 5:17:23 PM | buy | $339.6 | $0.005674 | 547.64 | 0.009151 | 59,844.57 | 0x0d...b1e9 | |
| 04/07/2026 | 5:06:23 PM | buy | $613.64 | $0.005665 | 990.12 | 0.00914 | 108,320.66 | 0xc9...bba8 | |
| 04/07/2026 | 5:05:59 PM | buy | $1.12 | $0.005652 | 1.81 | 0.009133 | 198.34 | 0x19...1203 | |
| 04/07/2026 | 5:05:57 PM | sell | $5,682.91 | $0.005659 | 9,181.98 | 0.009144 | 1M | 0x2f...e08f | |
| 04/07/2026 | 5:05:57 PM | sell | $194.57 | $0.005619 | 314.37 | 0.009079 | 34,625.49 | 0x2f...e08f | |
| 04/07/2026 | 5:05:57 PM | buy | $25.65 | $0.005652 | 41.45 | 0.009132 | 4,539.45 | 0x1c...aba0 | |
| 04/07/2026 | 5:05:57 PM | sell | $658.22 | $0.005702 | 1,063.5 | 0.009214 | 115,418.33 | 0x2f...e08f | |
| 04/07/2026 | 5:05:57 PM | buy | $63.23 | $0.005652 | 102.16 | 0.009133 | 11,186.65 | 0x97...53a3 | |
| 04/07/2026 | 4:21:53 PM | buy | $0.0137 | $0.005713 | 0.02225 | 0.009277 | 2.39 | 0x65...e28e | |
| 04/07/2026 | 2:47:41 PM | buy | $179.73 | $0.00572 | 291.44 | 0.009275 | 31,422.19 | 0x39...17d2 | |
| 04/07/2026 | 1:58:25 PM | buy | $0.9166 | $0.005711 | 1.48 | 0.009273 | 160.5 | 0x4c...11c8 | |
| 04/07/2026 | 1:11:21 PM | buy | $0.2092 | $0.005764 | 0.3366 | 0.009273 | 36.3 | 0x8e...4bd4 | |
| 04/07/2026 | 12:09:45 PM | buy | $4.06 | $0.005728 | 6.57 | 0.009273 | 709.08 | 0xd9...7ea8 | |
| 04/07/2026 | 12:08:49 PM | buy | $199.63 | $0.005709 | 324.16 | 0.00927 | 34,965.94 | 0xb2...4d7d | |
| 04/07/2026 | 12:07:55 PM | buy | $255.38 | $0.005715 | 414.02 | 0.009265 | 44,683.63 | 0x21...8691 | |
| 04/07/2026 | 12:07:47 PM | buy | $13.05 | $0.005724 | 21.12 | 0.009262 | 2,280.2 | 0xc3...dfd4 | |
| 04/07/2026 | 12:07:15 PM | buy | $10.11 | $0.005723 | 16.37 | 0.009262 | 1,767.85 | 0xb3...420f | |
| 04/07/2026 | 12:06:57 PM | buy | $6.26 | $0.005741 | 10.1 | 0.009262 | 1,091.16 | 0x61...f5a5 | |
| 04/07/2026 | 12:06:57 PM | buy | $5.67 | $0.005741 | 9.16 | 0.009262 | 989.21 | 0x10...2ff8 |