Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 181.13M
- Pooled VIRTUAL:
- $1.09M
LUNA/VIRTUAL price stats on Base
As of October 21, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004237. LUNA price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,075.41. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,230,675.62. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,532,587.97. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,532,587.97.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $2,075.41 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.006015, captured at 6:37 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004237 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6:19:43 PM | buy | $2.4 | $0.004237 | 3.41 | 0.006015 | 567.7 | 0x1a...5ef6 | |
| 10/21/2026 | 6:16:55 PM | buy | $874.43 | $0.004233 | 1,241.21 | 0.006009 | 206,557.29 | 0x2d...a958 | |
| 10/21/2026 | 3:33:51 PM | sell | $4.21 | $0.004188 | 6 | 0.005966 | 1,006 | 0x26...5bc1 | |
| 10/21/2026 | 3:12:07 PM | sell | $1.44 | $0.00418 | 2.06 | 0.005966 | 346.13 | 0x81...2d0b | |
| 10/21/2026 | 2:51:05 PM | sell | $24.98 | $0.004147 | 35.95 | 0.005966 | 6,025.43 | 0xb7...e48e | |
| 10/21/2026 | 1:29:57 PM | buy | $98.26 | $0.004166 | 141.55 | 0.006001 | 23,585.62 | 0xa2...0e54 | |
| 10/21/2026 | 1:10:21 PM | sell | $100.41 | $0.004155 | 144.17 | 0.005966 | 24,166.51 | 0xf9...91e2 | |
| 10/21/2026 | 1:07:07 PM | sell | $1.63 | $0.004159 | 2.34 | 0.005966 | 393.56 | 0x3e...7373 | |
| 10/21/2026 | 11:32:39 AM | sell | $1.31 | $0.004125 | 1.9 | 0.005966 | 319.65 | 0x5c...b04e | |
| 10/21/2026 | 11:24:43 AM | sell | $100.5 | $0.004128 | 145.28 | 0.005967 | 24,345.85 | 0x18...f121 | |
| 10/21/2026 | 10:51:51 AM | sell | $5.93 | $0.004111 | 8.6 | 0.005968 | 1,442.48 | 0xfd...1679 | |
| 10/21/2026 | 8:50:09 AM | sell | $1.74 | $0.004132 | 2.52 | 0.005968 | 423.29 | 0xf4...a47e | |
| 10/21/2026 | 8:07:11 AM | sell | $100.51 | $0.004111 | 145.93 | 0.005969 | 24,446.58 | 0x87...8e3b | |
| 10/21/2026 | 7:37:15 AM | sell | $3.84 | $0.004111 | 5.57 | 0.00597 | 934.5 | 0x2e...c725 | |
| 10/21/2026 | 7:30:43 AM | sell | $100.52 | $0.004103 | 146.26 | 0.005971 | 24,495.58 | 0x37...3dbe | |
| 10/21/2026 | 7:30:07 AM | sell | $1.51 | $0.004102 | 2.2 | 0.005971 | 369.92 | 0x3b...4060 | |
| 10/21/2026 | 7:28:43 AM | sell | $3.69 | $0.004092 | 5.38 | 0.005971 | 902.5 | 0x7d...6fd0 | |
| 10/21/2026 | 7:15:15 AM | sell | $100.51 | $0.004074 | 147.33 | 0.005972 | 24,668.07 | 0x98...9dc1 | |
| 10/21/2026 | 4:16:19 AM | buy | $24.63 | $0.00408 | 36.27 | 0.006009 | 6,035.58 | 0x99...4cb7 | |
| 10/21/2026 | 3:57:57 AM | sell | $100.58 | $0.004055 | 148.16 | 0.005973 | 24,801.41 | 0x79...3c70 |