WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006596
Price
0.008491 VIRTUAL
TVL
$2.01M
MKT CAP
$6.6M
5m
0%
1h
-1.48%
4h
-2.65%
24h
-15.70%
Share
TXNS
449
Buys
300
Sells
149
Volume
144K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
152.24M
Pooled VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats on Base

As of May 27, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006596. LUNA price is down -15.70% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $143,956.97. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,586,756.55. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,005,513.28. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,005,513.28.

The total transactions of LUNA/VIRTUAL is 449 in the last 24 hours, 300 of which are buy transactions, and 149 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $143,956.97 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008491, captured at 3:49 PM UTC.

The price of converting 1 LUNA to USD is $0.006596 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/27/20263:08:09 PMbuy$1.74$0.0065962.240.008491263.950xc9...83e5
05/27/20263:08:09 PMbuy$1.81$0.0065962.330.008491275.340x46...7ac4
05/27/20263:04:51 PMbuy$150.03$0.0066192.980.0084922,730.230x5c...4d65
05/27/20263:04:01 PMsell$449.89$0.00658577.180.00844168,371.340x9f...9b96
05/27/20263:02:23 PMsell$19.76$0.0065925.320.0084452,998.930xfc...6262
05/27/20263:02:01 PMbuy$149.92$0.006643192.270.00849522,631.520xe1...e634
05/27/20262:42:55 PMbuy$229.11$0.006629293.50.00849234,560.340x89...40dd
05/27/20262:42:33 PMbuy$3.29$0.0065964.240.00849500.110x38...0eb1
05/27/20262:42:33 PMbuy$8.21$0.00659610.570.008491,245.670xc6...d7a7
05/27/20262:42:25 PMbuy$6.01$0.0066027.730.00849911.010x02...cff2
05/27/20262:42:23 PMbuy$15.28$0.00672519.610.008492,310.180x76...68ff
05/27/20262:42:03 PMbuy$2.98$0.0066273.820.008489450.620x5e...35fd
05/27/20262:42:03 PMbuy$8.22$0.00662710.540.0084891,241.630xf7...0e80
05/27/20262:32:57 PMbuy$3.06$0.0066373.910.008489461.680xf5...8cb8
05/27/20262:32:13 PMbuy$149.83$0.006651191.220.00848822,527.940x0a...8b96
05/27/20262:29:27 PMbuy$3.37$0.0067294.30.008487507.140x6f...33f3
05/27/20262:23:25 PMbuy$2.92$0.0066653.720.008487439.410x93...5147
05/27/20262:22:53 PMbuy$149.91$0.006665190.850.00848522,490.240x69...f26e
05/27/20262:20:35 PMbuy$20.52$0.006695260.0084843,064.90x22...af57
05/27/20262:17:07 PMbuy$231.89$0.006695293.380.00848234,587.650x78...1f69