WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.003986
Price
0.005982 VIRTUAL
TVL
$1.45M
MKT CAP
$4M
5m
0%
1h
0%
4h
0.29%
24h
0.91%
Share
TXNS
28
Buys
13
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
181.08M
Pooled VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats on Base

As of October 23, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003986. LUNA price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,370.69. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,980,388.80. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,445,894.77. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,445,894.77.

The total transactions of LUNA/VIRTUAL is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,370.69 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.005982, captured at 10:00 AM UTC.

The price of converting 1 LUNA to USD is $0.003986 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/23/20268:38:55 AMsell$1.63$0.0039862.450.005982411.08
0xAF2...3812
0xb7...09d8
10/23/20267:33:55 AMsell$198.47$0.003983298.170.00598449,822.57
0xB1e...9019
0x20...62ca
10/23/20267:11:05 AMbuy$1.12$0.0040061.690.006022281.2
0x50A...7a3d
0x93...b5e0
10/23/20266:15:15 AMsell$1.48$0.0039742.230.005986373.29
0x490...3F48
0xb2...84e0
10/23/20261:25:45 AMsell$2.2$0.0039033.370.005986564.15
0xB3A...0790
0x59...fde7
10/23/20261:05:13 AMsell$5.08$0.0039197.760.0059861,296.97
0xC06...264B
0x73...38dd
10/22/202611:57:13 PMsell$97.29$0.003887149.840.00598725,028.08
0xd66...84F3
0xe6...df78
10/22/20268:30:13 PMsell$9.4$0.00391514.380.0059882,401.96
0xB3A...0790
0x1e...89af
10/22/20268:03:13 PMsell$19.13$0.00390729.310.0059884,896.09
0xDAC...af5a
0xb6...9b8d
10/22/20267:52:55 PMsell$416.66$0.00391638.510.005992106,559.89
0xd66...84F3
0x40...7a98
10/22/20266:55:03 PMsell$0.9609$0.0039041.470.005995246.09
0xaF0...8198
0x73...1b20
10/22/20266:53:27 PMbuy$0.5017$0.0039240.77110.006031127.85
0x710...9ED6
0xe0...a7c6
10/22/20266:50:05 PMsell$1.1$0.00391.70.005995283.62
0x31a...acF9
0x9f...31fa
10/22/20266:36:17 PMbuy$0.1928$0.0038890.29910.00603149.59
0x3bE...bC78
0x91...fc28
10/22/20264:51:39 PMbuy$99.82$0.003864155.790.0060325,833.61
0x343...0bFA
0x2f...b286
10/22/20264:50:19 PMbuy$1.69$0.0039052.610.00603433.83
0x0A9...8287
0x1b...d036
10/22/20264:47:25 PMbuy$1.46$0.0039052.250.006029374.13
0x64e...bE1c
0xce...9ad7
10/22/20263:47:21 PMbuy$99.84$0.003915153.720.00602925,497.76
0x343...0bFA
0xda...cdc5
10/22/20263:45:23 PMbuy$1.44$0.0039232.220.006028368.95
0x528...3D85
0x23...9b56
10/22/20263:26:05 PMbuy$99.7$0.003963151.610.00602725,154.63
0xB01...9C2E
0xee...d550