Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 152.23M
- Pooled VIRTUAL:
- $1.29M
LUNA/VIRTUAL price stats on Base
As of June 4, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005313. LUNA price is down -17.56% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $32,759.08. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,305,605.27. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,617,778.95. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,617,778.95.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 301 in the last 24 hours, 222 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $32,759.08 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.00849, captured at 10:45 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005313 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 10:43:59 PM | buy | $440.59 | $0.005313 | 702.32 | 0.00849 | 82,715.55 | 0xc8...098c | |
| 06/04/2026 | 10:43:59 PM | buy | $9.03 | $0.005313 | 14.4 | 0.008486 | 1,698.02 | 0xe2...5c3f | |
| 06/04/2026 | 10:38:01 PM | buy | $2.59 | $0.005311 | 4.14 | 0.008485 | 488.03 | 0x4d...cd61 | |
| 06/04/2026 | 10:38:09 PM | buy | $7.65 | $0.005311 | 12.23 | 0.008485 | 1,442.1 | 0x2b...6353 | |
| 06/04/2026 | 10:35:15 PM | buy | $1.14 | $0.005311 | 1.82 | 0.008485 | 215.01 | 0xd3...f9b6 | |
| 06/04/2026 | 10:33:33 PM | buy | $0.5592 | $0.00534 | 0.8886 | 0.008485 | 104.72 | 0xf7...5fb3 | |
| 06/04/2026 | 10:33:07 PM | buy | $500.11 | $0.005324 | 795.3 | 0.00848 | 93,780.56 | 0xb3...c41a | |
| 06/04/2026 | 10:32:45 PM | buy | $8.22 | $0.005404 | 13.09 | 0.008475 | 1,545.49 | 0xc9...b41c | |
| 06/04/2026 | 10:32:17 PM | buy | $7.49 | $0.005345 | 11.9 | 0.008474 | 1,405 | 0x8b...7df2 | |
| 06/04/2026 | 10:32:17 PM | buy | $3.41 | $0.005345 | 5.42 | 0.008475 | 639.64 | 0x07...dc6c | |
| 06/04/2026 | 10:31:59 PM | buy | $8.31 | $0.005345 | 13.18 | 0.008474 | 1,555.73 | 0x3b...be78 | |
| 06/04/2026 | 10:10:57 PM | buy | $0.2651 | $0.005345 | 0.4204 | 0.008474 | 49.61 | 0x9a...25ac | |
| 06/04/2026 | 10:10:51 PM | buy | $3.51 | $0.005345 | 5.57 | 0.008474 | 657.62 | 0xbc...5efa | |
| 06/04/2026 | 10:07:39 PM | buy | $14.51 | $0.005352 | 22.97 | 0.008474 | 2,710.88 | 0x49...45bd | |
| 06/04/2026 | 10:06:17 PM | buy | $439.34 | $0.005355 | 694.86 | 0.008469 | 82,040.72 | 0x4c...8000 | |
| 06/04/2026 | 10:06:17 PM | buy | $8.8 | $0.005352 | 13.92 | 0.008465 | 1,644.41 | 0x44...713a | |
| 06/04/2026 | 10:00:39 PM | buy | $3.63 | $0.005389 | 5.71 | 0.008464 | 675.62 | 0x7a...36a0 | |
| 06/04/2026 | 10:00:41 PM | buy | $8.36 | $0.005389 | 13.17 | 0.008464 | 1,556.18 | 0x22...c713 | |
| 06/04/2026 | 9:56:57 PM | buy | $7.95 | $0.005389 | 12.48 | 0.008464 | 1,475.18 | 0x39...386a | |
| 06/04/2026 | 9:56:59 PM | buy | $0.3008 | $0.005389 | 0.4724 | 0.008464 | 55.81 | 0xf7...42f5 |