WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004768
Price
0.008146 VIRTUAL
TVL
$1.48M
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.32%
24h
1.14%
Share
TXNS
23
Buys
13
Sells
10
Volume
913
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.52M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of July 26, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004768. LUNA price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $913.48. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,761,535.87. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,481,054.15. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,481,054.15.

The total transactions of LUNA/VIRTUAL is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $913.48 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008146, captured at 8:14 PM UTC.

The price of converting 1 LUNA to USD is $0.004768 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/26/20266:59:47 PMbuy$0.6738$0.0047681.150.008146141.3
0x43b...4c97
0x6b...32b5
07/26/20266:57:23 PMbuy$0.3755$0.0047690.64150.00814678.75
0x98f...70A8
0x37...d50c
07/26/20266:45:07 PMbuy$0.4749$0.0047730.81060.00814699.5
0x33f...5d27
0x86...2ee1
07/26/20266:32:09 PMbuy$0.8105$0.0047771.380.008146169.63
0x220...567b
0x20...6cf0
07/26/20266:21:21 PMbuy$0.2814$0.0047840.47910.00814658.82
0x456...404A
0xee...bfbc
07/26/20265:37:39 PMsell$5.9$0.004777100.0080971,235.17
0xC99...f78a
0xb1...4941
07/26/20264:22:41 PMbuy$1.69$0.0047932.880.008146353.6
0xd9c...341a
0xab...9574
07/26/20263:03:35 PMbuy$0.2771$0.0047530.4750.00814658.31
0x456...404A
0xdf...6fd3
07/26/20261:54:21 PMsell$130.89$0.00471225.050.00809927,788.27
0xBA6...1C2D
0xc8...d6aa
07/26/20261:08:23 PMsell$6.08$0.00470310.470.00811,293.53
0xa3d...6c81
0xe5...7eb8
07/26/202612:38:41 PMsell$0.5636$0.0047130.96870.0081119.59
0x4AC...bFD7
0x28...5a84
07/26/202612:16:55 PMsell$31.88$0.00470654.870.00816,773.94
0x793...8a26
0x0d...5cb4
07/26/202611:36:45 AMbuy$99.96$0.004722172.490.00814921,167.87
0x343...0bFA
0x13...c97c
07/26/202611:30:11 AMbuy$100.02$0.004728172.310.00814621,151.03
0x343...0bFA
0x75...ae91
07/26/20269:38:19 AMsell$23.05$0.00471539.580.0080974,889.18
0x87C...5Eaa
0x3d...49a1
07/26/20269:04:37 AMbuy$0.0798$0.0047390.13710.00814616.83
0x4b5...2226
0x0d...645f
07/26/20268:57:51 AMbuy$149.97$0.004735257.970.00814431,674.17
0x343...0bFA
0x21...4115
07/26/20266:49:41 AMsell$35.66$0.00475460.710.0080947,500.89
0xA1b...de8b
0xfa...b316
07/26/20265:16:49 AMsell$0.2987$0.0047870.50520.00809462.41
0x456...404A
0x1b...e8a7
07/26/20265:00:25 AMsell$1.14$0.0047641.940.008094240.59
0x501...4d4C
0x73...2f8a