Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.85M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of July 27, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004754. LUNA price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,630.94. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,747,526.27. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,479,916.61. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,479,916.61.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $2,630.94 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008111, captured at 3:41 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004754 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:39:21 PM | buy | $99.96 | $0.004754 | 170.53 | 0.008111 | 21,024.97 | 0xe4...7254 | |
| 07/27/2026 | 3:36:03 PM | buy | $7.06 | $0.004751 | 12.05 | 0.008109 | 1,486.7 | 0xec...1292 | |
| 07/27/2026 | 3:35:47 PM | buy | $7.44 | $0.004754 | 12.69 | 0.008109 | 1,565.56 | 0x2d...0424 | |
| 07/27/2026 | 3:35:37 PM | buy | $1.75 | $0.004759 | 2.98 | 0.008109 | 368.44 | 0x3e...1c6c | |
| 07/27/2026 | 3:34:47 PM | buy | $8.23 | $0.004775 | 13.98 | 0.008109 | 1,724.62 | 0xc7...92cd | |
| 07/27/2026 | 2:44:39 PM | buy | $8.32 | $0.004773 | 14.14 | 0.008109 | 1,743.91 | 0xb9...e178 | |
| 07/27/2026 | 2:37:09 PM | buy | $1.06 | $0.004795 | 1.8 | 0.008109 | 222.94 | 0x40...55f2 | |
| 07/27/2026 | 1:51:53 PM | sell | $0.9679 | $0.004932 | 1.58 | 0.00806 | 196.24 | 0xe6...2878 | |
| 07/27/2026 | 12:34:19 PM | buy | $99.92 | $0.004837 | 167.49 | 0.008108 | 20,657.95 | 0x69...c5e1 | |
| 07/27/2026 | 12:25:19 PM | buy | $99.97 | $0.004851 | 167.03 | 0.008105 | 20,606.96 | 0xad...3a89 | |
| 07/27/2026 | 12:16:13 PM | buy | $0.066497 | $0.004874 | 0.05108 | 0.008104 | 0.0001333 | 0x53...1acb | |
| 07/27/2026 | 11:07:11 AM | sell | $1 | $0.004882 | 1.65 | 0.008056 | 206 | 0xfc...8e61 | |
| 07/27/2026 | 10:23:31 AM | buy | $0.4953 | $0.004924 | 0.8153 | 0.008104 | 100.59 | 0xa3...22ed | |
| 07/27/2026 | 10:23:17 AM | buy | $0.4953 | $0.004924 | 0.8153 | 0.008104 | 100.59 | 0xb2...9b0e | |
| 07/27/2026 | 10:22:45 AM | buy | $0.4953 | $0.004923 | 0.8153 | 0.008104 | 100.59 | 0xd7...d5cb | |
| 07/27/2026 | 10:22:31 AM | buy | $0.4953 | $0.004923 | 0.8153 | 0.008104 | 100.59 | 0x10...2127 | |
| 07/27/2026 | 8:27:43 AM | buy | $1.83 | $0.004877 | 3.05 | 0.008104 | 377.06 | 0xe6...0aa5 | |
| 07/27/2026 | 6:06:49 AM | buy | $149.83 | $0.004912 | 247.13 | 0.008103 | 30,498.68 | 0x1d...eaf8 | |
| 07/27/2026 | 5:13:27 AM | buy | $4.94 | $0.004895 | 8.19 | 0.008101 | 1,011.03 | 0xca...2c32 | |
| 07/27/2026 | 4:19:49 AM | sell | $313.85 | $0.004913 | 514.55 | 0.008056 | 63,870.18 | 0x39...ae44 |