WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005836
Price
0.007327 VIRTUAL
TVL
$1.91M
MKT CAP
$5.8M
5m
0%
1h
-1.62%
4h
-1.41%
24h
-0.49%
Share
TXNS
139
Buys
46
Sells
93
Volume
6K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
164.08M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of September 27, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005836. LUNA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $5,754.14. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,828,048.96. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,911,794.86. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,911,794.86.

The total transactions of LUNA/VIRTUAL is 139 in the last 24 hours, 46 of which are buy transactions, and 93 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $5,754.14 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007327, captured at 3:12 PM UTC.

The price of converting 1 LUNA to USD is $0.005836 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/27/20263:05:55 PMbuy$149.89$0.005836188.290.00732725,697.360xac...3f19
09/27/20263:05:43 PMbuy$9.43$0.00585211.850.0073261,617.730x63...f7c0
09/27/20263:04:17 PMbuy$7.66$0.0058519.60.0073251,310.820xc1...e06f
09/27/20263:04:15 PMbuy$2.66$0.0058513.340.007325456.090x77...b9af
09/27/20263:02:15 PMbuy$149.81$0.005858187.420.00732425,588.790x43...8b2c
09/27/20263:01:55 PMbuy$8.93$0.00587211.170.0073231,526.360xb1...0e19
09/27/20263:00:51 PMbuy$9.06$0.00586811.310.0073231,544.980x96...8803
09/27/20263:00:49 PMbuy$2.26$0.0058762.810.007323384.720x06...a0d2
09/27/20262:59:09 PMbuy$149.91$0.005873186.880.00732225,523.690x79...7d85
09/27/20262:59:05 PMbuy$2.38$0.0058722.970.00732406.680xf4...a017
09/27/20262:58:01 PMbuy$7.97$0.0058839.920.007321,356.30x7c...6d5c
09/27/20262:29:05 PMbuy$3.2$0.0059223.980.00737540.430x23...2b36
09/27/20262:25:13 PMbuy$7.23$0.0059328.990.007371,220.150x8c...1803
09/27/20261:26:37 PMsell$150.76$0.006022183.430.00732725,032.370xce...d5c3
09/27/20261:15:39 PMbuy$8.74$0.0059510.830.0073731,470.010x65...bd84
09/27/202612:46:29 PMsell$2.81$0.0060763.390.007328463.540x6b...3000
09/27/202612:46:21 PMsell$2.71$0.0060723.270.007328446.610x03...2b64
09/27/202612:46:21 PMsell$9.33$0.00607211.260.0073281,537.560xb4...303f
09/27/202612:46:19 PMsell$0.3796$0.0060670.45860.00732962.570x86...0f45
09/27/202612:45:41 PMsell$150.84$0.006067182.240.0073324,862.560x4c...ef40