WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004032
Price
0.005938 VIRTUAL
TVL
$1.47M
MKT CAP
$4M
5m
0%
1h
-1.09%
4h
-1.11%
24h
-17.69%
Share
TXNS
135
Buys
90
Sells
45
Volume
131K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
181.79M
Pooled VIRTUAL:
$1.08M

LUNA/VIRTUAL price stats on Base

As of October 15, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004032. LUNA price is down -17.69% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $131,030.64. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,026,615.67. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,468,157.78. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,468,157.78.

The total transactions of LUNA/VIRTUAL is 135 in the last 24 hours, 90 of which are buy transactions, and 45 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $131,030.64 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.005938, captured at 11:19 PM UTC.

The price of converting 1 LUNA to USD is $0.004032 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/15/202611:04:09 PMsell$251.36$0.004032370.120.00593862,330.64
0xbE9...97D5
0x72...33ca
10/15/202611:03:33 PMsell$202.61$0.004036298.280.00594150,200.41
0xcF5...5ee4
0x9d...1e71
10/15/202610:45:37 PMbuy$33.77$0.00408649.410.0059798,264.33
0xaF0...8198
0xd8...97b9
10/15/202610:45:13 PMbuy$4.57$0.0040866.690.0059781,119.42
0x417...2665
0xd1...9b36
10/15/202610:25:27 PMbuy$976.41$0.0040771,429.940.00597239,490.27
0x1E7...9aBA
0xa3...0b25
10/15/20269:53:27 PMbuy$0.9927$0.0040691.450.005962243.96
0xaF0...8198
0xed...c0d1
10/15/20269:12:49 PMbuy$1.98$0.004072.910.005962488.83
0xcE9...bC8e
0x37...9966
10/15/20268:22:09 PMbuy$14.66$0.0040921.370.0059623,584.62
0xd66...84F3
0xe8...d386
10/15/20268:09:11 PMbuy$19.99$0.00407829.230.0059624,902.42
0x6Bd...3017
0xf4...3d09
10/15/20267:34:57 PMbuy$8.99$0.00407713.150.0059622,206.89
0x6Bd...3017
0xea...b374
10/15/20266:42:31 PMbuy$12.37$0.00406718.140.0059613,042.72
0x04d...6D56
0xd0...87b2
10/15/20266:32:15 PMsell$1.38$0.0040322.020.005926342.5
0x815...3CB9
0xb7...b8e4
10/15/20264:53:13 PMsell$9.01$0.00400913.320.0059262,247.67
0xB84...82D0
0x39...eba8
10/15/20264:12:03 PMsell$7.08$0.00403510.390.0059261,754.86
0xDb9...0D28
0x9d...d3a5
10/15/20264:05:45 PMsell$0.2424$0.0040190.35740.00592660.3
0x477...2eD3
0x67...89cf
10/15/20263:45:43 PMsell$626.4$0.004928.720.005931156,575.57
0xbdB...15B2
0x47...02eb
10/15/20263:38:57 PMsell$100.46$0.004006148.860.00593725,072
0x343...0bFA
0x80...9d81
10/15/20263:06:53 PMsell$100.72$0.003986150.050.00593925,265.97
0x343...0bFA
0x17...a627
10/15/20262:36:57 PMbuy$2.97$0.0039084.550.005975762.32
0xc2D...8a3d
0xaa...4b99
10/15/20262:36:05 PMbuy$2.98$0.0039154.540.005975761.2
0x124...0720
0x76...8cff