- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 159.87M
- Pooled VIRTUAL:
- $1.23M
LUNA/VIRTUAL price stats on Base
As of September 15, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004525. LUNA price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,619.19. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,518,722.19. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,449,051.54. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,449,051.54.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 95 in the last 24 hours, 65 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $5,619.19 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.00767, captured at 7:21 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004525 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 7:16:19 PM | sell | $106.33 | $0.004525 | 180.24 | 0.00767 | 23,497.68 | 0x66...e7b1 | |
| 09/15/2026 | 7:14:23 PM | buy | $0.8464 | $0.004556 | 1.43 | 0.007718 | 185.77 | 0xe2...16c9 | |
| 09/15/2026 | 6:46:17 PM | buy | $17.64 | $0.004485 | 30.36 | 0.007717 | 3,934.14 | 0x85...a76e | |
| 09/15/2026 | 6:37:55 PM | buy | $150.31 | $0.00461 | 251.45 | 0.007712 | 32,601.58 | 0xca...b335 | |
| 09/15/2026 | 5:50:05 PM | sell | $1,170.7 | $0.00466 | 1,928.4 | 0.007677 | 251,187.38 | 0x95...dc5d | |
| 09/15/2026 | 4:59:03 PM | sell | $189.52 | $0.004638 | 314.24 | 0.007691 | 40,858.4 | 0x78...8d9b | |
| 09/15/2026 | 4:48:29 PM | sell | $0.5886 | $0.004679 | 0.9678 | 0.007693 | 125.8 | 0x2e...7912 | |
| 09/15/2026 | 4:24:29 PM | sell | $0.6552 | $0.004651 | 1.08 | 0.007696 | 140.86 | 0xc8...960e | |
| 09/15/2026 | 4:13:53 PM | sell | $0.4223 | $0.004609 | 0.7052 | 0.007696 | 91.63 | 0xd8...c792 | |
| 09/15/2026 | 3:31:39 PM | sell | $1 | $0.004664 | 1.66 | 0.007696 | 216.12 | 0xa5...dbf8 | |
| 09/15/2026 | 3:25:29 PM | sell | $6.31 | $0.004677 | 10.38 | 0.007696 | 1,349.01 | 0x27...031d | |
| 09/15/2026 | 3:18:05 PM | sell | $5.61 | $0.004653 | 9.29 | 0.007696 | 1,207.09 | 0x2c...8aed | |
| 09/15/2026 | 3:06:11 PM | sell | $6.2 | $0.004644 | 10.28 | 0.007696 | 1,335.88 | 0xbd...d2bd | |
| 09/15/2026 | 3:04:51 PM | sell | $6.43 | $0.00463 | 10.69 | 0.007696 | 1,389.88 | 0x08...f181 | |
| 09/15/2026 | 3:02:39 PM | sell | $196.44 | $0.004612 | 327.91 | 0.007699 | 42,591.82 | 0x6d...8615 | |
| 09/15/2026 | 2:47:01 PM | buy | $0.8067 | $0.004621 | 1.35 | 0.007747 | 174.54 | 0xde...4089 | |
| 09/15/2026 | 2:31:09 PM | sell | $5.17 | $0.004661 | 8.55 | 0.007701 | 1,110.68 | 0x44...0cd7 | |
| 09/15/2026 | 2:10:39 PM | sell | $6.16 | $0.004692 | 10.11 | 0.007701 | 1,313.98 | 0xbe...1897 | |
| 09/15/2026 | 1:57:39 PM | sell | $6.2 | $0.004678 | 10.22 | 0.007701 | 1,327.24 | 0xec...b442 | |
| 09/15/2026 | 1:55:05 PM | sell | $7.06 | $0.004659 | 11.67 | 0.007701 | 1,516.01 | 0x1e...a0cf |