WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.003411
Price
0.006039 VIRTUAL
TVL
$1.23M
MKT CAP
$3.4M
5m
0%
1h
-0.17%
4h
-0.61%
24h
-0.77%
Share
TXNS
21
Buys
5
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
180.77M
Pooled VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats on Base

As of November 7, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.003411. LUNA price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,240.72. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $3,405,970.32. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,231,515.07. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,231,515.07.

The total transactions of LUNA/VIRTUAL is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,240.72 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.006039, captured at 3:36 AM UTC.

The price of converting 1 LUNA to USD is $0.003411 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/07/20263:24:56 AMbuy$99.83$0.003411176.760.00603929,268.25
0x343...0bFA
0x06...329a
11/07/20263:17:02 AMbuy$1.39$0.0034162.470.006038409.71
0x741...f21b
0x88...0e12
11/07/20263:17:04 AMbuy$1.38$0.0034162.440.006038404.13
0x5F1...f62e
0xd2...48fc
11/07/20262:02:11 AMbuy$99.88$0.003432175.710.00603729,104.25
0x343...0bFA
0x0e...5ab8
11/06/202611:13:12 PMbuy$99.96$0.003423176.20.00603529,195.78
0x343...0bFA
0xc4...5fbb
11/06/202611:11:03 PMsell$534.56$0.003402943.240.006003157,116
0x279...A31f
0xe4...78b4
11/06/20264:47:15 PMsell$43.44$0.00346975.250.00600912,523.01
0x4b5...2226
0x0b...6abe
11/06/20262:40:40 PMsell$1.42$0.0035072.440.006009406.12
0x077...e3eE
0xeb...8e5d
11/06/20262:06:50 PMsell$28.03$0.00346948.570.0060098,082.49
0x576...5b6a
0x52...3767
11/06/20261:38:59 PMsell$1.06$0.0034821.840.00601306.69
0x062...eF2B
0xcb...aa5a
11/06/20261:30:07 PMsell$101$0.003487174.110.00601128,965
0x343...0bFA
0x76...dd98
11/06/202612:10:54 PMsell$34.7$0.00347859.990.0060129,978.42
0x407...b937
0x03...830f
11/06/202611:51:40 AMsell$1.33$0.0034872.30.006012382.68
0x9b1...23Bd
0x1e...531d
11/06/202611:22:59 AMsell$100.56$0.003481173.710.00601328,886
0x343...0bFA
0x93...f247
11/06/202611:15:33 AMsell$1.29$0.0034692.230.006014372.28
0xe74...7881
0xd3...82ae
11/06/202611:04:04 AMsell$1.09$0.0034671.890.006014315.72
0x062...eF2B
0xab...88cd
11/06/202610:48:26 AMsell$70.6$0.003466122.530.00601520,370.34
0x343...0bFA
0xcb...472f
11/06/20269:14:30 AMsell$1.59$0.0034552.770.006016460.93
0x0bb...0B04
0x98...3483
11/06/20267:19:54 AMsell$1.65$0.0034272.90.006016483.5
0x91B...1FFe
0x61...9d6e
11/06/20265:51:24 AMsell$15.63$0.0034227.50.0060164,571.84
0x11B...e4a7
0x59...b69c