WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005623
Price
0.007414 VIRTUAL
TVL
$1.83M
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.22%
24h
4.01%
Share
TXNS
125
Buys
29
Sells
96
Volume
6K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
162.6M
Pooled VIRTUAL:
$1.21M

LUNA/VIRTUAL price stats on Base

As of September 23, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005623. LUNA price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $6,085.98. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,615,270.72. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,831,611.55. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,831,611.55.

The total transactions of LUNA/VIRTUAL is 125 in the last 24 hours, 29 of which are buy transactions, and 96 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $6,085.98 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007414, captured at 12:34 PM UTC.

The price of converting 1 LUNA to USD is $0.005623 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/23/202611:25:35 AMsell$1.64$0.0056232.160.007414291.88
0x1fb...325E
0xfe...d654
09/23/202611:01:03 AMsell$7.7$0.00570310.010.0074141,350.41
0x3Be...cAAF
0x84...3a7b
09/23/202610:47:41 AMsell$150.63$0.005694196.180.00741626,453.99
0x343...0bFA
0x71...5bc9
09/23/202610:47:11 AMsell$7.4$0.0056899.650.0074171,301.49
0x3Be...cAAF
0xdb...406e
09/23/202610:45:17 AMsell$1.92$0.0056832.510.007417338.53
0x1BD...141e
0x80...5566
09/23/202610:44:01 AMsell$150.59$0.005672196.940.00741826,546.67
0x343...0bFA
0xdb...fe86
09/23/202610:42:49 AMsell$0.1374$0.0056760.17960.00741924.2
0x4AF...665E
0xab...fe72
09/23/20269:48:37 AMsell$2.39$0.0056533.130.007419423.15
0x4b5...2226
0xbb...b7fe
09/23/20269:28:53 AMsell$0.3738$0.0056670.48940.00741965.96
0x416...a9FE
0x05...2302
09/23/20268:36:49 AMbuy$39.7$0.00568452.130.0074646,984.8
0x608...FdaB
0xd8...a6b3
09/23/20268:33:07 AMsell$0.4864$0.0056440.63940.00741986.18
0x30B...A817
0x8b...eecc
09/23/20268:20:47 AMsell$8.71$0.00569511.340.0074191,529.59
0x3Be...cAAF
0xfd...6798
09/23/20268:20:29 AMsell$150.74$0.005696196.370.0074226,463.95
0x343...0bFA
0x28...2cee
09/23/20268:20:05 AMsell$149.89$0.005649196.960.00742326,533.75
0x343...0bFA
0x14...278e
09/23/20268:19:57 AMsell$150.48$0.005651197.730.00742526,628.59
0x343...0bFA
0xbf...0673
09/23/20268:19:53 AMsell$8.44$0.00565211.090.0074261,494.08
0x3Be...cAAF
0x78...006b
09/23/20268:19:57 AMsell$15.48$0.0056520.340.0074242,740.37
0x666...d2cE
0x7b...213e
09/23/20268:17:57 AMsell$78.35$0.005636103.260.00742713,902.1
0x343...0bFA
0x29...5ca4
09/23/20268:17:57 AMsell$72.33$0.00563795.330.00742812,832.71
0x343...0bFA
0x29...5ca4
09/23/20267:18:43 AMsell$7.62$0.005662100.0074291,347.27
0x871...f9Ec
0x4b...9ae1