Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 162.36M
- Pooled VIRTUAL:
- $1.21M
LUNA/VIRTUAL price stats on Base
As of September 24, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005358. LUNA price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $5,644.85. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,350,482.80. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,742,650.39. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,742,650.39.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 109 in the last 24 hours, 58 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $5,644.85 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007436, captured at 1:35 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005358 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:35:11 PM | sell | $8.46 | $0.005358 | 11.74 | 0.007436 | 1,579.42 | 0x6d...3f29 | |
| 09/24/2026 | 1:33:41 PM | sell | $1.67 | $0.005349 | 2.32 | 0.007437 | 312.19 | 0x15...f39a | |
| 09/24/2026 | 1:23:45 PM | sell | $150.87 | $0.00533 | 210.52 | 0.007438 | 28,303.16 | 0xd8...b70c | |
| 09/24/2026 | 1:19:07 PM | sell | $8.62 | $0.005315 | 12.07 | 0.007439 | 1,623.47 | 0x46...85f3 | |
| 09/24/2026 | 1:18:37 PM | sell | $150.9 | $0.005312 | 211.36 | 0.007441 | 28,404.66 | 0x82...38ab | |
| 09/24/2026 | 1:18:29 PM | sell | $8.57 | $0.005305 | 12.02 | 0.007442 | 1,615.6 | 0x68...3c7e | |
| 09/24/2026 | 1:18:29 PM | sell | $1.51 | $0.005305 | 2.12 | 0.007442 | 286.09 | 0x13...c19b | |
| 09/24/2026 | 1:17:11 PM | sell | $7.37 | $0.005292 | 10.37 | 0.007442 | 1,394.36 | 0x7c...aadf | |
| 09/24/2026 | 1:13:59 PM | sell | $7.25 | $0.005281 | 10.21 | 0.007442 | 1,373 | 0x92...26ab | |
| 09/24/2026 | 1:08:35 PM | sell | $9.37 | $0.005266 | 13.24 | 0.007442 | 1,780.04 | 0xca...4fbc | |
| 09/24/2026 | 12:46:01 PM | sell | $81.77 | $0.005218 | 116.65 | 0.007443 | 15,671.1 | 0xc4...e927 | |
| 09/24/2026 | 10:21:05 AM | sell | $22.27 | $0.005147 | 32.21 | 0.007444 | 4,326.71 | 0x34...f664 | |
| 09/24/2026 | 9:33:49 AM | buy | $149.91 | $0.00515 | 217.94 | 0.007488 | 29,104.16 | 0x7c...8908 | |
| 09/24/2026 | 9:33:25 AM | buy | $1.49 | $0.005163 | 2.16 | 0.007486 | 288.58 | 0x4c...1534 | |
| 09/24/2026 | 9:18:31 AM | buy | $8.1 | $0.005191 | 11.68 | 0.007486 | 1,560.22 | 0x0b...7630 | |
| 09/24/2026 | 9:16:47 AM | buy | $1.37 | $0.005205 | 1.97 | 0.007486 | 263.31 | 0x88...8b7f | |
| 09/24/2026 | 9:15:37 AM | buy | $149.88 | $0.005205 | 215.52 | 0.007485 | 28,792.81 | 0x9f...eba0 | |
| 09/24/2026 | 9:15:33 AM | buy | $9.07 | $0.005204 | 13.04 | 0.007484 | 1,743.31 | 0x40...7ed0 | |
| 09/24/2026 | 9:12:11 AM | buy | $8.06 | $0.005228 | 11.54 | 0.007483 | 1,542.48 | 0x24...4e0f | |
| 09/24/2026 | 9:06:35 AM | buy | $7.89 | $0.005239 | 11.28 | 0.007483 | 1,507.49 | 0x62...4af4 |