WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005188
Price
0.008445 VIRTUAL
TVL
$1.58M
MKT CAP
$5.2M
5m
0%
1h
-1.12%
4h
0.27%
24h
1.60%
Share
TXNS
55
Buys
14
Sells
41
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
152.25M
Pooled VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats on Base

As of June 20, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005188. LUNA price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,395.69. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,180,487.49. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,582,124.59. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,582,124.59.

The total transactions of LUNA/VIRTUAL is 55 in the last 24 hours, 14 of which are buy transactions, and 41 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $3,395.69 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008445, captured at 1:51 AM UTC.

The price of converting 1 LUNA to USD is $0.005188 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/20/20261:03:19 AMsell$49.33$0.00518880.30.0084459,508.6
0x508...D128
0x39...f714
06/20/202612:52:43 AMbuy$49.72$0.00522980.790.0084969,508.6
0x508...D128
0x08...45bd
06/20/202612:34:05 AMsell$120.55$0.005254193.790.00844622,943.75
0x999...3F38
0x96...4270
06/20/202612:33:15 AMsell$8.56$0.00525813.750.0084471,627.87
0x3Be...cAAF
0x40...a728
06/20/202612:32:59 AMsell$2.8$0.0052464.510.008447534.3
0x238...6A50
0xa2...a31d
06/20/202612:32:57 AMsell$8.3$0.00524713.360.0084481,582.37
0x3Be...cAAF
0xd0...d64c
06/20/202612:32:53 AMsell$2.5$0.0052454.030.008448477.44
0x3Be...cAAF
0x71...9d5e
06/20/202612:32:41 AMsell$13.08$0.00522821.140.0084482,502.83
0x13c...4B25
0x1f...8f14
06/19/202611:56:47 PMsell$1.04$0.0052011.70.008448201.27
0xE75...5Bf8
0x38...a3f7
06/19/202611:18:01 PMsell$57.98$0.00515695.010.00844911,245.4
0x508...D128
0x35...c5ac
06/19/202611:03:59 PMbuy$25.51$0.00520441.670.00854,902.91
0xb65...b051
0x4b...2cf0
06/19/20269:52:57 PMbuy$1,098.03$0.0051751,800.980.008488212,175.08
0x64A...3b19
0x52...914c
06/19/20269:19:01 PMsell$1.23$0.00517420.008425237.75
0xB42...EAD6
0x7c...8702
06/19/20269:00:23 PMsell$0.9575$0.0051671.560.008425185.3
0x272...aCA9
0x85...f559
06/19/20268:53:33 PMsell$196.47$0.005157321.050.00842738,094.69
0x497...A452
0xbc...8efa
06/19/20268:52:45 PMsell$50.55$0.00516482.530.008439,789.8
0xC99...f78a
0xef...6949
06/19/20267:41:27 PMbuy$146.31$0.005136241.550.0084828,485.1
0x0D9...cF72
0xe5...03df
06/19/20267:27:59 PMbuy$2.41$0.0051313.980.008478470.08
0x2bB...FBd1
0xcb...0ae8
06/19/20266:43:21 PMsell$13.95$0.00512422.950.0084272,724.02
0xC99...f78a
0xe6...ceb4
06/19/20266:08:35 PMbuy$50.54$0.00518882.590.0084789,741.71
0x271...F031
0xc3...33a6