WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005506
Price
0.007873 VIRTUAL
TVL
$1.74M
MKT CAP
$5.5M
5m
0%
1h
-2.17%
4h
-0.80%
24h
2.91%
Share
TXNS
41
Buys
13
Sells
28
Volume
4K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
157.77M
Pooled VIRTUAL:
$1.25M

LUNA/VIRTUAL price stats on Base

As of September 3, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005506. LUNA price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,349.83. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,497,783.22. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,739,960.14. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,739,960.14.

The total transactions of LUNA/VIRTUAL is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $4,349.83 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007873, captured at 5:14 PM UTC.

The price of converting 1 LUNA to USD is $0.005506 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/03/20264:24:45 PMsell$60.56$0.00550686.60.00787311,0000x34...bc66
09/03/20264:16:05 PMbuy$152.91$0.005676213.360.00791926,939.90x9c...0dcf
09/03/20264:15:37 PMbuy$149.85$0.005563213.230.00791726,932.850x5b...ce69
09/03/20264:15:29 PMbuy$3.75$0.0055625.340.007915675.80xc9...019a
09/03/20264:15:29 PMsell$2,047.1$0.0055422,912.950.007886369,342.620x5c...3e3b
09/03/20264:07:01 PMbuy$8.36$0.00562811.90.0080111,486.220x4d...cd64
09/03/20263:00:27 PMsell$1.32$0.0056031.880.007963236.950x73...5684
09/03/20262:50:43 PMsell$4.8$0.0056876.720.007963844.220x83...86f9
09/03/20262:49:09 PMsell$1.36$0.0055431.960.007963246.870xf4...e265
09/03/20262:27:55 PMsell$0.8078$0.0055011.160.007963146.840x6c...23f2
09/03/20262:24:09 PMbuy$3.97$0.0055215.760.008011720.090x47...25f4
09/03/20262:23:29 PMsell$1.35$0.0054831.970.007963247.490xba...f83d
09/03/20262:19:47 PMbuy$5.98$0.0055088.70.0080111,086.590x1b...2593
09/03/20261:16:31 PMbuy$67.34$0.00547198.590.0080112,307.740x75...21b9
09/03/202612:53:33 PMsell$1.16$0.005551.670.007961210.340x6c...bf8e
09/03/202611:27:07 AMbuy$0.02326$0.0054720.034040.0080094.250xae...20b2
09/03/202610:10:43 AMsell$1.35$0.0054151.990.007961250.480xdd...9bc8
09/03/20268:56:53 AMsell$4.53$0.005456.610.007961831.290x75...bee5
09/03/20268:37:25 AMsell$18.38$0.00546326.780.0079623,364.060x28...54dd
09/03/20268:22:37 AMsell$1.39$0.0054542.030.007962255.990x75...20cc