WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005986
Price
0.007661 VIRTUAL
TVL
$1.91M
MKT CAP
$6M
5m
0.34%
1h
0.87%
4h
2.16%
24h
13.14%
Share
TXNS
228
Buys
88
Sells
140
Volume
70K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
159.68M
Pooled VIRTUAL:
$1.23M

LUNA/VIRTUAL price stats on Base

As of May 22, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005986. LUNA price is up 13.14% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $69,578.45. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,977,198.64. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,914,628.99. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,914,628.99.

The total transactions of LUNA/VIRTUAL is 228 in the last 24 hours, 88 of which are buy transactions, and 140 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $69,578.45 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007661, captured at 11:51 AM UTC.

The price of converting 1 LUNA to USD is $0.005986 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/22/202611:50:19 AMsell$7.04$0.0059869.010.0076611,176.72
0x037...8dE3
0x3a...ae04
05/22/202611:50:17 AMsell$2.51$0.0059833.210.007661419.71
0x15e...3591
0x24...31ef
05/22/202611:49:27 AMsell$0.2283$0.0059810.29240.00766138.17
0x737...9290
0xa8...4a29
05/22/202611:48:17 AMsell$281.82$0.005971360.660.00766347,062.45
0x497...A452
0x5a...4559
05/22/202611:48:07 AMsell$8.5$0.00596110.910.0076651,424.37
0xDB7...db13
0xce...95a0
05/22/202611:48:07 AMsell$1.38$0.0059611.770.007665231.09
0x08B...A971
0xf7...9f08
05/22/202611:48:03 AMsell$8.47$0.00596410.880.0076661,420.5
0x3Be...cAAF
0xfe...0559
05/22/202611:47:49 AMsell$3.17$0.0059664.070.007666532.13
0x3Be...cAAF
0x41...97be
05/22/202611:47:23 AMsell$7.9$0.00595510.170.0076661,327.54
0x3Be...cAAF
0x58...6014
05/22/202611:38:19 AMbuy$156.01$0.0058542020.00771126,196.48
0xb0A...E53F
0xe1...91cf
05/22/202611:33:23 AMbuy$120.79$0.005926157.130.00770820,383.62
0xb0A...E53F
0x8f...02be
05/22/202611:20:53 AMbuy$136.26$0.005911177.650.00770623,051.07
0xb0A...E53F
0x08...9f7d
05/22/202611:16:11 AMbuy$268.21$0.005921348.90.00770345,291.85
0xb0A...E53F
0x79...70c6
05/22/202611:09:21 AMbuy$145.43$0.005938188.560.007724,489.05
0xb0A...E53F
0x5c...c516
05/22/202611:06:47 AMsell$543.48$0.0059705.260.00765792,104.26
0x3D8...b5CE
0x0d...9361
05/22/202611:06:09 AMsell$48.53$0.005963.020.0076628,226.01
0x14c...eD4F
0x66...db14
05/22/202611:06:01 AMbuy$158.24$0.005936205.430.00770726,654.3
0xb0A...E53F
0xa6...fb8d
05/22/202611:00:15 AMbuy$546.77$0.005936709.350.00770192,104.26
0x50f...7573
0x1a...3db5
05/22/202610:56:51 AMbuy$2.92$0.0059253.790.007697493.06
0xd17...D69B
0xe7...831c
05/22/202610:56:09 AMsell$716.43$0.00585932.520.007656121,789.35
0x075...2405
0xd5...3d64