WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004812
Price
0.007859 VIRTUAL
TVL
$1.52M
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
2.34%
Share
TXNS
25
Buys
14
Sells
11
Volume
842
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
158.39M
Pooled VIRTUAL:
$1.24M

LUNA/VIRTUAL price stats on Base

As of September 14, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004812. LUNA price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $841.68. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,804,959.47. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,522,142.94. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,522,142.94.

The total transactions of LUNA/VIRTUAL is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $841.68 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007859, captured at 7:15 AM UTC.

The price of converting 1 LUNA to USD is $0.004812 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/14/20266:34:45 AMbuy$24.72$0.00481240.380.0078595,137.56
0x8B2...0Ab9
0xb4...5a74
09/14/20262:14:35 AMbuy$22.59$0.00478837.080.0078594,719.13
0xe9F...982B
0x81...6946
09/14/202612:37:23 AMbuy$0.01696$0.004750.028060.0078593.57
0xbFB...513e
0x1e...938a
09/14/202612:28:17 AMbuy$2.02$0.0047353.360.007859428.56
0x91a...1A48
0x06...5f2c
09/14/202612:28:17 AMbuy$5.7$0.0047369.460.0078591,204.16
0x91a...1A48
0x4e...9f64
09/13/202610:39:31 PMbuy$149.48$0.004754247.020.00785731,437.68
0x343...0bFA
0xfa...fa3a
09/13/202610:27:35 PMbuy$5.08$0.0048528.230.0078551,048.53
0x6Bd...3017
0xfd...f43b
09/13/202610:16:07 PMbuy$1$0.0047661.660.007855211.4
0x5d9...8825
0xb5...f45a
09/13/20269:47:53 PMbuy$0.01684$0.0048430.027320.0078553.47
0xbFB...513e
0x7f...dce0
09/13/20269:41:17 PMsell$9.8$0.00481515.890.0078082,035.52
0x9A5...aDC5
0xe0...f529
09/13/20268:29:05 PMsell$274.85$0.004911437.180.00781155,965.08
0x6bD...2253
0xba...5e48
09/13/20267:30:25 PMbuy$14.67$0.0048423.840.0078613,032.78
0xA7c...589F
0x15...718a
09/13/20266:43:37 PMbuy$0.01565$0.0049420.024890.0078613.16
0xbFB...513e
0x93...595b
09/13/20265:00:21 PMbuy$0.0198$0.0048350.03220.0078614.09
0xbFB...513e
0x1c...c315
09/13/20262:28:21 PMsell$6.39$0.0048710.260.0078141,314.02
0x1f0...171B
0x5c...e1d6
09/13/20261:57:07 PMsell$7.18$0.00483911.60.0078141,485.27
0x3Be...cAAF
0xcd...63d4
09/13/20261:21:23 PMsell$0.4864$0.0047280.80380.007814102.86
0xB6A...3D6b
0x63...b44b
09/13/20261:03:13 PMsell$0.1583$0.0048290.25610.00781432.78
0xef6...471d
0xcb...15ff
09/13/202612:29:45 PMsell$7.5$0.00482612.140.0078141,554.45
0x3Be...cAAF
0x70...72d3
09/13/202612:28:33 PMsell$8.15$0.0048213.210.0078141,691.34
0x3Be...cAAF
0xc3...5b2f