WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005031
Price
0.008457 VIRTUAL
TVL
$1.53M
MKT CAP
$5M
5m
0%
1h
0%
4h
-0.22%
24h
-6.37%
Share
TXNS
72
Buys
50
Sells
22
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
152.14M
Pooled VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats on Base

As of June 18, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005031. LUNA price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,081.33. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,023,670.21. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,533,156.64. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,533,156.64.

The total transactions of LUNA/VIRTUAL is 72 in the last 24 hours, 50 of which are buy transactions, and 22 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $3,081.33 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008457, captured at 7:37 AM UTC.

The price of converting 1 LUNA to USD is $0.005031 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/18/20266:03:43 AMsell$21.99$0.00503136.970.0084574,371.42
0x966...c153
0x46...f648
06/18/20265:05:03 AMbuy$1.12$0.0050051.910.008508224.72
0xC0f...559a
0x8a...30f7
06/18/20265:04:55 AMbuy$9.66$0.00501716.380.0085081,925.74
0xD51...a818
0x16...beaf
06/18/20265:02:35 AMbuy$0.7796$0.0050351.310.008508154.83
0x367...1278
0x35...2260
06/18/20264:13:01 AMbuy$199.72$0.005055336.060.00850639,508.81
0x219...2781
0x6a...0643
06/18/20264:12:11 AMbuy$6.16$0.00504210.390.0085031,222.02
0x3Be...cAAF
0xb2...e5a8
06/18/202612:29:35 AMsell$174.86$0.005173285.770.00845433,800.41
0x999...3F38
0x78...7bd9
06/18/202612:10:19 AMsell$40.52$0.00516466.360.0084577,846.85
0x02A...232b
0xef...fde6
06/17/202611:47:19 PMbuy$9.87$0.00514616.320.0085081,918.76
0xD39...9F4a
0x09...199b
06/17/202611:33:55 PMbuy$67.96$0.005155112.140.00850713,182.28
0xF81...021F
0x7a...ccd9
06/17/202610:54:51 PMsell$8.46$0.00510414.020.0084551,658.66
0xcf6...A40A
0xd5...b417
06/17/202610:03:45 PMbuy$1.97$0.0050423.320.008506391.15
0x375...C524
0x9b...9771
06/17/202610:03:45 PMbuy$8.15$0.00504213.760.0085061,617.78
0x3Be...cAAF
0x77...3061
06/17/202610:03:15 PMbuy$0.9922$0.0050571.660.008506196.17
0xEb0...6767
0xd3...2db3
06/17/202610:03:13 PMbuy$6.47$0.00505710.880.0085061,279.96
0x159...fD28
0x1d...a145
06/17/202610:03:11 PMbuy$3.24$0.0050655.440.008506640.56
0xf02...C1b9
0x65...5991
06/17/202610:03:09 PMbuy$8.47$0.00506514.230.0085061,673.4
0x3Be...cAAF
0x56...4839
06/17/20269:58:13 PMbuy$0.2587$0.0050950.43190.00850650.78
0x456...404A
0x93...2a72
06/17/20269:58:13 PMbuy$0.9473$0.0050951.580.008506185.9
0xdc9...904a
0x4e...6b12
06/17/20269:58:11 PMbuy$149.92$0.005094250.250.00850429,426.16
0x343...0bFA
0xc4...3daf