- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 128.88M
- Pooled VIRTUAL:
- $1.5M
LUNA/VIRTUAL price stats on Base
As of February 13, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006871. LUNA price is down -14.03% in the last 24 hours. The trading history for the last 24 hours contains 2603 trades with trading volume of $728,846.62. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,861,117.51. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,768,460.48. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,768,460.48.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 2603 in the last 24 hours, 1732 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $728,846.62 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01169, captured at 3:19 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006871 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:19:53 PM | buy | $16.67 | $0.006871 | 28.37 | 0.01169 | 2,426.41 | 0xfd...04c6 | |
| 02/13/2026 | 3:19:55 PM | buy | $34.06 | $0.006871 | 57.95 | 0.01169 | 4,956.4 | 0xb8...772e | |
| 02/13/2026 | 3:19:51 PM | buy | $6.05 | $0.006871 | 10.3 | 0.01169 | 881.21 | 0x4f...b1eb | |
| 02/13/2026 | 3:19:45 PM | buy | $26.12 | $0.006868 | 44.46 | 0.01169 | 3,803.27 | 0x96...b93b | |
| 02/13/2026 | 3:19:39 PM | buy | $15.88 | $0.006921 | 27.02 | 0.01169 | 2,311.62 | 0xfe...e37e | |
| 02/13/2026 | 3:19:37 PM | buy | $226.19 | $0.006921 | 384.8 | 0.01168 | 32,923.34 | 0x85...19d0 | |
| 02/13/2026 | 3:19:19 PM | buy | $454.6 | $0.006875 | 772.18 | 0.01167 | 66,118.64 | 0xc7...eac2 | |
| 02/13/2026 | 3:19:19 PM | buy | $4.99 | $0.006872 | 8.48 | 0.01167 | 726.87 | 0xdd...8080 | |
| 02/13/2026 | 3:19:11 PM | buy | $4.99 | $0.006871 | 8.49 | 0.01167 | 727.91 | 0x9b...e8ca | |
| 02/13/2026 | 3:18:55 PM | sell | $502.35 | $0.006831 | 853.64 | 0.0116 | 73,533.3 | 0xb1...7223 | |
| 02/13/2026 | 3:18:55 PM | buy | $11.14 | $0.006869 | 18.94 | 0.01167 | 1,623.2 | 0x67...e115 | |
| 02/13/2026 | 3:18:45 PM | buy | $57.08 | $0.00688 | 96.93 | 0.01168 | 8,295.71 | 0xb8...cc82 | |
| 02/13/2026 | 3:18:41 PM | buy | $728.88 | $0.006863 | 1,239.72 | 0.01167 | 106,191.42 | 0xf1...cf0e | |
| 02/13/2026 | 3:18:25 PM | buy | $114.1 | $0.006857 | 194.07 | 0.01166 | 16,640.14 | 0x87...41d0 | |
| 02/13/2026 | 3:17:55 PM | buy | $4.65 | $0.006868 | 7.89 | 0.01166 | 677.23 | 0x01...00cc | |
| 02/13/2026 | 3:17:53 PM | buy | $6.13 | $0.006868 | 10.4 | 0.01166 | 892.58 | 0xad...a2d1 | |
| 02/13/2026 | 3:17:05 PM | buy | $2.05 | $0.006854 | 3.49 | 0.01166 | 299.49 | 0xb7...2885 | |
| 02/13/2026 | 3:16:57 PM | buy | $406.63 | $0.006858 | 691.06 | 0.01165 | 59,288.37 | 0x3a...149a | |
| 02/13/2026 | 3:16:51 PM | buy | $408.8 | $0.006931 | 693.89 | 0.01164 | 59,585.47 | 0x76...2192 | |
| 02/13/2026 | 3:15:43 PM | buy | $50.93 | $0.00686 | 86.4 | 0.01163 | 7,423.42 | 0xff...aa03 |