WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006111
Price
0.008203 VIRTUAL
TVL
$1.89M
MKT CAP
$6.1M
5m
0%
1h
0.58%
4h
-0.30%
24h
-0.62%
Share
TXNS
150
Buys
101
Sells
49
Volume
6K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.01M
Pooled VIRTUAL:
$1.27M

LUNA/VIRTUAL price stats on Base

As of August 27, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006111. LUNA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $6,450.85. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,102,058.27. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,891,785.77. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,891,785.77.

The total transactions of LUNA/VIRTUAL is 150 in the last 24 hours, 101 of which are buy transactions, and 49 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $6,450.85 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008203, captured at 3:59 AM UTC.

The price of converting 1 LUNA to USD is $0.006111 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/27/20263:47:15 AMbuy$0.08306$0.0061110.11150.00820313.59
0xbFB...513e
0x5d...102e
08/27/20263:17:39 AMbuy$149.9$0.006053203.10.00820224,761.42
0x343...0bFA
0x97...2192
08/27/20263:17:29 AMbuy$8.73$0.00606311.810.0082011,440.51
0x456...404A
0x68...99d6
08/27/20263:14:11 AMbuy$150$0.006075202.430.00819924,688.79
0x343...0bFA
0x0b...6363
08/27/20262:01:11 AMbuy$11.47$0.00614215.310.0081981,867.48
0x2D0...EcAE
0xaf...782a
08/27/20261:33:37 AMbuy$149.91$0.006126200.560.00819624,468.49
0x343...0bFA
0x0a...823c
08/27/20261:25:57 AMsell$1.12$0.0060791.50.008146184.14
0x927...C626
0x40...69d3
08/27/20261:07:59 AMsell$1.12$0.0060911.50.008146184.17
0xa3B...fB99
0xd5...191d
08/27/202612:38:01 AMsell$150.52$0.006087199.130.00814724,440
0x343...0bFA
0xee...fffd
08/27/202612:35:31 AMsell$268.59$0.006178354.250.00815143,459.1
0x497...A452
0x8e...abce
08/27/202612:34:29 AMsell$7.01$0.0061869.240.0081531,133.83
0x0B0...356E
0x6e...17d9
08/27/202612:30:51 AMsell$1.96$0.0061792.580.008153317.51
0x456...404A
0x13...f35c
08/27/202612:30:35 AMsell$7.5$0.0061769.90.0081531,214.48
0x456...404A
0xd9...6c9d
08/27/202612:30:31 AMsell$2.56$0.0061633.390.008153416.06
0x05C...97C6
0x1f...1133
08/27/202612:30:09 AMsell$8.02$0.00615110.60.0081541,300.27
0x91a...1A48
0x0d...53e1
08/27/202612:27:51 AMsell$7.44$0.0061569.860.0081541,209.73
0x3Be...cAAF
0x46...f537
08/27/202612:27:47 AMsell$1.37$0.0061511.810.008154223.18
0x50A...5b3a
0xa4...58a3
08/27/202612:13:33 AMbuy$111.44$0.006179147.920.00820218,034.27
0x4a6...8819
0xcb...28d6
08/27/202612:07:35 AMsell$2.58$0.0061593.420.008152419.57
0x456...404A
0x3c...ba3d
08/27/202612:07:31 AMsell$7.43$0.0061369.850.0081521,208.58
0x3Be...cAAF
0x1a...43c1