- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 105.45M
- Pooled VIRTUAL:
- $1.83M
LUNA/VIRTUAL price stats on Base
As of February 1, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $277,150.23. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,162,996.38. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,162,996.38.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1039 in the last 24 hours, 475 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $277,150.23 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01729, captured at 8:55 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:52:31 PM | sell | $0.01624 | $0.02318 | 0.01729 | 0.01729 | 1 | 0x7f...2e2e | |
| 02/01/2026 | 8:52:27 PM | buy | $400.51 | $0.02318 | 426.22 | 0.01739 | 24,506.61 | 0xcb...bdc0 | |
| 02/01/2026 | 8:51:45 PM | buy | $130.15 | $0.02318 | 138.5 | 0.01738 | 7,966.19 | 0xd0...2321 | |
| 02/01/2026 | 8:42:23 PM | sell | $22.81 | $0.02318 | 24.28 | 0.01728 | 1,405.03 | 0x1c...3f7f | |
| 02/01/2026 | 8:42:09 PM | sell | $142.73 | $0.02318 | 151.9 | 0.01728 | 8,788.89 | 0x34...a9f3 | |
| 02/01/2026 | 8:41:41 PM | buy | $48.7 | $0.02318 | 51.83 | 0.01738 | 2,980.91 | 0x19...8ac9 | |
| 02/01/2026 | 8:40:43 PM | buy | $92.59 | $0.02318 | 98.53 | 0.01738 | 5,667.43 | 0xd0...f3f8 | |
| 02/01/2026 | 8:40:29 PM | sell | $2.35 | $0.02318 | 2.5 | 0.01728 | 144.74 | 0x94...2333 | |
| 02/01/2026 | 8:38:09 PM | sell | $18.96 | $0.02318 | 20.18 | 0.01728 | 1,168 | 0x54...1615 | |
| 02/01/2026 | 8:35:45 PM | buy | $230.55 | $0.02318 | 245.35 | 0.01738 | 14,113.45 | 0xed...a68d | |
| 02/01/2026 | 8:35:29 PM | sell | $316.67 | $0.02318 | 337 | 0.01728 | 19,501.42 | 0xef...8da6 | |
| 02/01/2026 | 8:32:09 PM | buy | $77.64 | $0.02318 | 82.63 | 0.01738 | 4,752.32 | 0xb8...2340 | |
| 02/01/2026 | 8:32:05 PM | sell | $29.92 | $0.02318 | 31.85 | 0.01728 | 1,842.89 | 0xd7...91ff | |
| 02/01/2026 | 8:26:35 PM | sell | $190.81 | $0.02318 | 203.06 | 0.01728 | 11,748.12 | 0x48...dc4e | |
| 02/01/2026 | 8:26:33 PM | sell | $190.86 | $0.02318 | 203.11 | 0.01728 | 11,748.12 | 0xd8...b536 | |
| 02/01/2026 | 8:25:55 PM | sell | $0.6116 | $0.02318 | 0.6509 | 0.01729 | 37.64 | 0xd7...ba9b | |
| 02/01/2026 | 8:21:59 PM | buy | $84.55 | $0.02318 | 89.98 | 0.01739 | 5,173.27 | 0x2b...a962 | |
| 02/01/2026 | 8:21:57 PM | sell | $126.87 | $0.02318 | 135.02 | 0.01729 | 7,809 | 0x2c...3730 | |
| 02/01/2026 | 8:21:11 PM | buy | $1,033.6 | $0.02318 | 1,099.94 | 0.01738 | 63,268.29 | 0x14...658a | |
| 02/01/2026 | 8:15:53 PM | buy | $5.55 | $0.02318 | 5.91 | 0.01737 | 340.19 | 0x1e...1a08 |