WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004494
Price
0.008061 VIRTUAL
TVL
$1.4M
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-1.43%
24h
1.60%
Share
TXNS
32
Buys
2
Sells
30
Volume
1K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.88M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 2, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004494. LUNA price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,195.61. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,488,089.49. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,403,350.84. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,403,350.84.

The total transactions of LUNA/VIRTUAL is 32 in the last 24 hours, 2 of which are buy transactions, and 30 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,195.61 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008061, captured at 2:05 PM UTC.

The price of converting 1 LUNA to USD is $0.004494 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/02/202611:56:23 AMsell$81.38$0.004494145.960.00806118,106
0x6F8...C208
0x73...392b
08/02/202610:06:53 AMsell$1.06$0.004551.880.008062233.34
0x622...213A
0x96...7eb2
08/02/20269:03:51 AMsell$4.93$0.0045448.760.0080621,086.6
0x048...cEF5
0xd4...2068
08/02/20268:40:17 AMsell$2.83$0.0045445.030.008062623.9
0x349...337e
0x69...ff87
08/02/20268:37:35 AMsell$2.19$0.004563.870.008062480.51
0x6Bd...3017
0x30...84b2
08/02/20267:35:45 AMsell$131.75$0.004577232.130.00806428,785.53
0x999...3F38
0xd5...15b0
08/02/20267:25:59 AMsell$4.37$0.0045977.680.008065952.5
0xd9c...341a
0xee...8498
08/02/20267:25:51 AMsell$160.82$0.004594282.360.00806735,000
0x0B2...CA51
0x00...36eb
08/02/20267:24:05 AMsell$1.51$0.0045952.650.008069329.01
0xd9c...341a
0x6c...2611
08/02/20267:21:19 AMsell$5.03$0.0045878.860.0080691,098.12
0xd9c...341a
0x5d...ed7f
08/02/20267:20:57 AMsell$4.06$0.0045877.140.008069885.27
0xd9c...341a
0x20...b741
08/02/20267:20:55 AMsell$1.56$0.0045792.760.008069342.74
0x0a8...342A
0x07...c6f8
08/02/20267:20:05 AMsell$5.27$0.0045779.290.0080691,152.43
0x3Be...cAAF
0x09...37f4
08/02/20267:03:09 AMsell$150.74$0.004563266.650.00807133,036.15
0x343...0bFA
0x47...ae8b
08/02/20267:01:57 AMsell$4.08$0.0045647.220.008073894.53
0xd9c...341a
0xa0...b3dc
08/02/20266:59:11 AMsell$1.86$0.0045633.290.008073408.21
0xd9c...341a
0xa0...cf8c
08/02/20266:42:37 AMsell$4.1$0.0045587.270.008073901.16
0xd9c...341a
0x9a...374f
08/02/20266:06:01 AMsell$1$0.0045471.780.008073221.62
0xE09...e0A7
0x0f...cab1
08/02/20266:00:43 AMsell$4.24$0.0045467.530.008073932.81
0xd9c...341a
0xb9...950a
08/02/20265:56:25 AMsell$4.68$0.004548.320.0080731,031.67
0xd9c...341a
0xc0...caa6