- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 102.75M
- Pooled VIRTUAL:
- $1.84M
LUNA/VIRTUAL price stats on Base
As of January 12, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1964 trades with trading volume of $367,607.88. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,113,717.25. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,113,717.25.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1964 in the last 24 hours, 1033 of which are buy transactions, and 931 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $367,607.88 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01788, captured at 2:44 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:44:07 PM | sell | $100.93 | $0.02318 | 107.41 | 0.01788 | 6,006.35 | 0xc7...df98 | |
| 01/12/2026 | 2:43:11 PM | sell | $219.38 | $0.02318 | 233.46 | 0.01788 | 13,052.29 | 0xc6...95a7 | |
| 01/12/2026 | 2:39:39 PM | sell | $56.09 | $0.02318 | 59.69 | 0.01788 | 3,336.68 | 0x11...083b | |
| 01/12/2026 | 2:38:55 PM | sell | $3.65 | $0.02318 | 3.89 | 0.01789 | 217.64 | 0x85...2ef5 | |
| 01/12/2026 | 2:36:41 PM | sell | $40.46 | $0.02318 | 43.06 | 0.01789 | 2,407 | 0xca...f730 | |
| 01/12/2026 | 2:36:33 PM | sell | $0.6474 | $0.02318 | 0.6889 | 0.01789 | 38.5 | 0x5b...91cc | |
| 01/12/2026 | 2:36:29 PM | sell | $3.04 | $0.02318 | 3.23 | 0.01789 | 180.83 | 0xf1...9ff9 | |
| 01/12/2026 | 2:35:05 PM | sell | $1.01 | $0.02318 | 1.07 | 0.01789 | 60.21 | 0x7e...0f3b | |
| 01/12/2026 | 2:35:03 PM | sell | $0.6474 | $0.02318 | 0.6889 | 0.01789 | 38.5 | 0x57...f8f5 | |
| 01/12/2026 | 2:34:55 PM | sell | $3.06 | $0.02318 | 3.26 | 0.01789 | 182.51 | 0x2b...e971 | |
| 01/12/2026 | 2:33:45 PM | buy | $0.452 | $0.02318 | 0.481 | 0.01799 | 26.72 | 0xc9...718b | |
| 01/12/2026 | 2:33:15 PM | sell | $555.38 | $0.02318 | 591.03 | 0.01789 | 33,024.05 | 0x20...d98a | |
| 01/12/2026 | 2:33:03 PM | sell | $4.31 | $0.02318 | 4.58 | 0.0179 | 256.21 | 0x5c...2bf3 | |
| 01/12/2026 | 2:32:59 PM | sell | $4.08 | $0.02318 | 4.34 | 0.0179 | 242.73 | 0xf4...8eb6 | |
| 01/12/2026 | 2:32:01 PM | buy | $0.002858 | $0.02318 | 0.003042 | 0.01801 | 0.1689 | 0x14...ee02 | |
| 01/12/2026 | 2:32:01 PM | sell | $5,248.58 | $0.02318 | 5,585.47 | 0.01795 | 311,039.96 | 0x5a...398a | |
| 01/12/2026 | 2:31:31 PM | sell | $461.38 | $0.02318 | 491 | 0.01801 | 27,252.86 | 0x25...65cc | |
| 01/12/2026 | 2:31:11 PM | sell | $0.6806 | $0.02318 | 0.7243 | 0.01802 | 40.19 | 0x0c...a70e | |
| 01/12/2026 | 2:30:27 PM | sell | $431.15 | $0.02318 | 458.83 | 0.01802 | 25,453.96 | 0x87...9ca7 | |
| 01/12/2026 | 2:29:25 PM | sell | $0.7391 | $0.02318 | 0.7865 | 0.01803 | 43.62 | 0xe7...5f02 |