- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 159.13M
- Pooled VIRTUAL:
- $1.24M
LUNA/VIRTUAL price stats on Base
As of September 11, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004842. LUNA price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,260.80. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,834,746.64. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,538,859.08. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,538,859.08.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $1,260.80 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007785, captured at 12:12 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004842 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 11:56:13 AM | buy | $98.53 | $0.004842 | 158.43 | 0.007785 | 20,349.78 | - | 0x30...425f |
| 09/11/2026 | 11:48:13 AM | buy | $98.54 | $0.004841 | 158.41 | 0.007783 | 20,352.91 | 0x84...b6ef | |
| 09/11/2026 | 11:10:13 AM | buy | $8.04 | $0.004835 | 12.95 | 0.007782 | 1,664.51 | 0x50...e0df | |
| 09/11/2026 | 11:06:59 AM | buy | $0.4366 | $0.004938 | 0.688 | 0.007782 | 88.41 | 0x68...5e24 | |
| 09/11/2026 | 11:05:33 AM | buy | $99.91 | $0.00485 | 160.29 | 0.007781 | 20,599.98 | 0xe9...488b | |
| 09/11/2026 | 11:05:19 AM | buy | $7.1 | $0.004852 | 11.39 | 0.00778 | 1,464.36 | 0x26...5b05 | |
| 09/11/2026 | 11:04:25 AM | buy | $1.18 | $0.004953 | 1.86 | 0.00778 | 239.94 | 0x0c...4541 | |
| 09/11/2026 | 11:03:27 AM | buy | $7.43 | $0.004971 | 11.64 | 0.00778 | 1,496.3 | 0x41...026c | |
| 09/11/2026 | 11:03:19 AM | buy | $9.42 | $0.004971 | 14.75 | 0.007779 | 1,895.98 | 0x35...f853 | |
| 09/11/2026 | 11:02:07 AM | buy | $6.53 | $0.004972 | 10.22 | 0.007779 | 1,314.43 | 0x4c...0930 | |
| 09/11/2026 | 10:48:07 AM | buy | $7.11 | $0.004983 | 11.11 | 0.007779 | 1,428.19 | 0xbb...a256 | |
| 09/11/2026 | 10:42:05 AM | buy | $0.01474 | $0.004884 | 0.02349 | 0.007779 | 3.01 | 0xcf...288c | |
| 09/11/2026 | 10:22:25 AM | sell | $49.68 | $0.004959 | 77.48 | 0.007733 | 10,018.93 | 0xe0...a3cf | |
| 09/11/2026 | 9:40:37 AM | buy | $0.3462 | $0.004889 | 0.551 | 0.00778 | 70.82 | 0x32...5f5e | |
| 09/11/2026 | 9:12:59 AM | sell | $4.81 | $0.004878 | 7.63 | 0.007733 | 986.56 | 0xa4...b01c | |
| 09/11/2026 | 9:05:35 AM | buy | $0.01559 | $0.004908 | 0.02471 | 0.00778 | 3.17 | 0x18...7af7 | |
| 09/11/2026 | 8:06:09 AM | sell | $9.63 | $0.004892 | 15.23 | 0.007734 | 1,970.45 | 0x56...fcd2 | |
| 09/11/2026 | 7:10:29 AM | buy | $0.069893 | $0.004924 | 0.051563 | 0.00778 | 0.0002008 | 0x8a...96e0 | |
| 09/11/2026 | 7:10:01 AM | buy | $0.05101 | $0.005024 | 0.051564 | 0.00778 | 0.000201 | 0x57...4fca | |
| 09/11/2026 | 5:12:57 AM | sell | $23.09 | $0.004873 | 36.65 | 0.007734 | 4,738.97 | 0xfa...f2dd |