- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 159.04M
- Pooled VIRTUAL:
- $1.24M
LUNA/VIRTUAL price stats on Base
As of September 7, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00564. LUNA price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $7,627.51. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,631,780.47. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,791,450.34. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,791,450.34.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 143 in the last 24 hours, 33 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $7,627.51 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007794, captured at 11:06 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00564 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 11:05:27 AM | buy | $28.2 | $0.00564 | 38.98 | 0.007794 | 5,001.32 | 0xc7...9753 | |
| 09/07/2026 | 10:59:39 AM | buy | $3.99 | $0.005627 | 5.53 | 0.007794 | 710.62 | 0x66...d67b | |
| 09/07/2026 | 10:57:37 AM | buy | $149.93 | $0.005634 | 207.37 | 0.007792 | 26,611.12 | 0x30...1ffe | |
| 09/07/2026 | 10:56:35 AM | buy | $7.85 | $0.005649 | 10.83 | 0.007791 | 1,390.66 | 0xe4...a8d9 | |
| 09/07/2026 | 10:44:19 AM | buy | $13.33 | $0.005664 | 18.33 | 0.007791 | 2,353.77 | 0xfe...9fbf | |
| 09/07/2026 | 9:59:01 AM | buy | $149.67 | $0.005653 | 206.24 | 0.007789 | 26,475.85 | 0x04...f28f | |
| 09/07/2026 | 9:58:51 AM | buy | $149.91 | $0.00565 | 206.6 | 0.007787 | 26,531.97 | 0x5e...3eec | |
| 09/07/2026 | 9:19:53 AM | sell | $150.56 | $0.005734 | 203.24 | 0.00774 | 26,257.16 | 0xe2...8577 | |
| 09/07/2026 | 9:18:27 AM | sell | $151.02 | $0.005731 | 204.01 | 0.007743 | 26,348.47 | 0xf4...9108 | |
| 09/07/2026 | 9:18:23 AM | sell | $7.65 | $0.005726 | 10.35 | 0.007744 | 1,336.99 | 0xad...0da1 | |
| 09/07/2026 | 9:18:17 AM | sell | $3.23 | $0.005719 | 4.38 | 0.007744 | 565.57 | 0x0a...7ca4 | |
| 09/07/2026 | 9:18:17 AM | sell | $9.86 | $0.005719 | 13.35 | 0.007744 | 1,724.75 | 0x10...715e | |
| 09/07/2026 | 9:18:15 AM | sell | $1.57 | $0.0057 | 2.14 | 0.007744 | 276.7 | 0x04...0015 | |
| 09/07/2026 | 9:18:15 AM | sell | $9.76 | $0.0057 | 13.26 | 0.007744 | 1,712.99 | 0x50...5aa8 | |
| 09/07/2026 | 8:42:17 AM | sell | $7.55 | $0.005689 | 10.29 | 0.00775 | 1,327.8 | 0x88...a846 | |
| 09/07/2026 | 8:41:35 AM | sell | $2.06 | $0.005681 | 2.81 | 0.00775 | 363.31 | 0x20...73fb | |
| 09/07/2026 | 8:39:35 AM | sell | $8.45 | $0.005682 | 11.53 | 0.00775 | 1,488.5 | 0x57...5f86 | |
| 09/07/2026 | 8:38:59 AM | sell | $6.92 | $0.005666 | 9.47 | 0.00775 | 1,222.63 | 0x5d...1f47 | |
| 09/07/2026 | 8:37:47 AM | sell | $300.53 | $0.00564 | 413.06 | 0.007753 | 53,277.63 | 0xa8...a3b0 | |
| 09/07/2026 | 8:31:33 AM | sell | $6.64 | $0.005662 | 9.1 | 0.007755 | 1,173.47 | 0xaa...69fd |