WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.007902
Price
0.01374 VIRTUAL
TVL
$1.88M
MKT CAP
$7.9M
5m
-0.02%
1h
-1.36%
4h
-6.68%
24h
1.22%
Share
TXNS
563
Buys
134
Sells
429
Volume
59K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
118.72M
Pooled VIRTUAL:
$1.63M

LUNA/VIRTUAL price stats on Base

As of February 12, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007902. LUNA price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $59,223.05. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,890,691.42. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,884,626.40. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,884,626.40.

The total transactions of LUNA/VIRTUAL is 563 in the last 24 hours, 134 of which are buy transactions, and 429 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $59,223.05 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.01374, captured at 3:51 PM UTC.

The price of converting 1 LUNA to USD is $0.007902 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/12/20263:48:27 PMbuy$6.84$0.00790211.770.01374856.51
0x88C...B814
0x0a...e1e3
02/12/20263:46:29 PMsell$11.06$0.00790318.980.013651,389.68
0x7C0...cE32
0x26...8935
02/12/20263:40:17 PMsell$738.53$0.0079461,270.510.0136792,936.48
0x6e4...fd63
0xee...c576
02/12/20263:39:43 PMsell$10.92$0.00795918.780.013681,372.66
0x944...0074
0x41...9f73
02/12/20263:39:13 PMsell$1,546.03$0.0079792,655.050.0137193,740.49
0xf87...b2D7
0x07...73c3
02/12/20263:38:17 PMsell$154.88$0.007988265.550.0137219,342.67
0xbdd...903f
0x24...5816
02/12/20263:35:47 PMsell$54.18$0.00802892.670.013736,748.84
0x172...bFf9
0x5a...3dec
02/12/20263:35:43 PMsell$88.08$0.007989150.650.0137310,969.74
0x0B6...1321
0x5b...6e15
02/12/20263:30:49 PMsell$1.94$0.0081093.30.01373240.39
0xc0f...051A
0xa6...3476
02/12/20263:30:11 PMsell$120.03$0.008113203.230.0137314,794.77
0xF51...df2C
0x3e...b944
02/12/20263:29:27 PMsell$33.67$0.00811457.010.013734,149.48
0xc35...fcE2
0x2e...e85e
02/12/20263:29:15 PMsell$89.8$0.007991152.040.0137411,065.29
0xc35...fcE2
0x11...c07a
02/12/20263:26:23 PMsell$1.96$0.0080963.330.01374242.63
0xc0f...979C
0x7f...085f
02/12/20263:23:21 PMsell$1.15$0.0079921.960.01374142.78
0xDae...6b0b
0xd1...1085
02/12/20263:13:45 PMsell$20.15$0.00799634.560.013742,514.91
0xA53...eb39
0x7b...9104
02/12/20263:13:05 PMbuy$2.14$0.0079993.680.01382266.44
0xc0f...Ebf7
0xbe...b762
02/12/20263:08:07 PMbuy$1.61$0.0080572.760.01382200.08
0xC0f...237e
0x22...670b
02/12/20263:07:49 PMsell$14.7$0.00800425.130.013741,829.27
0xdf1...C916
0x67...5f66
02/12/20263:07:19 PMbuy$1.61$0.0080622.760.01382200.08
0xC0f...8424
0x98...d1f5
02/12/20263:06:41 PMbuy$1.61$0.0081012.760.01382200.08
0xc0F...B0B4
0xa1...68ef