- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 164.35M
- Pooled VIRTUAL:
- $1.2M
LUNA/VIRTUAL price stats on Base
As of September 29, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005704. LUNA price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $13,326.93. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,696,364.79. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,872,424.28. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,872,424.28.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 312 in the last 24 hours, 173 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $13,326.93 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007302, captured at 2:32 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005704 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 2:29:49 AM | buy | $9.59 | $0.005704 | 12.28 | 0.007302 | 1,681.64 | 0x82...176b | |
| 09/29/2026 | 2:22:23 AM | buy | $1.91 | $0.005715 | 2.44 | 0.007302 | 335.13 | 0x13...fdda | |
| 09/29/2026 | 2:22:19 AM | buy | $8.72 | $0.005717 | 11.14 | 0.007302 | 1,525.77 | 0x2c...7ca6 | |
| 09/29/2026 | 2:21:53 AM | buy | $150 | $0.005732 | 191.06 | 0.007301 | 26,169.21 | 0x3c...913a | |
| 09/29/2026 | 2:21:47 AM | buy | $9.2 | $0.00574 | 11.73 | 0.007299 | 1,607.02 | 0x47...0eff | |
| 09/29/2026 | 2:10:55 AM | buy | $8.98 | $0.005735 | 11.43 | 0.007299 | 1,565.92 | 0xf4...487a | |
| 09/29/2026 | 2:10:55 AM | buy | $1.44 | $0.005735 | 1.84 | 0.007299 | 252.39 | 0x4b...4818 | |
| 09/29/2026 | 2:08:49 AM | buy | $0.5024 | $0.005756 | 0.6372 | 0.007299 | 87.29 | 0x19...e6d0 | |
| 09/29/2026 | 2:07:09 AM | buy | $149.84 | $0.005759 | 189.89 | 0.007298 | 26,018.32 | 0x5a...e78f | |
| 09/29/2026 | 1:41:09 AM | buy | $9.27 | $0.00575 | 11.77 | 0.007297 | 1,613.58 | 0x2a...2ded | |
| 09/29/2026 | 1:37:47 AM | buy | $149.92 | $0.005765 | 189.72 | 0.007296 | 26,003.1 | 0x2c...f00c | |
| 09/29/2026 | 1:32:23 AM | buy | $149.94 | $0.005758 | 189.98 | 0.007293 | 26,046.89 | 0x5b...defd | |
| 09/29/2026 | 1:32:15 AM | buy | $9.87 | $0.005761 | 12.5 | 0.007292 | 1,714.77 | 0x1a...6cec | |
| 09/29/2026 | 1:32:05 AM | buy | $10.64 | $0.005777 | 13.43 | 0.007292 | 1,842.69 | 0xfc...c934 | |
| 09/29/2026 | 1:31:57 AM | buy | $1.31 | $0.005783 | 1.65 | 0.007292 | 227.59 | 0xc6...09bf | |
| 09/29/2026 | 1:30:01 AM | buy | $7.86 | $0.005781 | 9.91 | 0.007292 | 1,360.2 | 0xb9...7c6e | |
| 09/29/2026 | 1:28:27 AM | buy | $8.04 | $0.005797 | 10.12 | 0.007292 | 1,388.31 | 0x56...1b80 | |
| 09/29/2026 | 1:20:43 AM | buy | $149.78 | $0.005801 | 187.36 | 0.00729 | 25,698.54 | 0x19...40b2 | |
| 09/29/2026 | 1:19:53 AM | buy | $8.46 | $0.005804 | 10.62 | 0.007289 | 1,458.06 | 0xc3...1405 | |
| 09/29/2026 | 1:19:41 AM | buy | $11.05 | $0.005811 | 13.86 | 0.007289 | 1,901.4 | 0xd5...48ac |