- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 156.98M
- Pooled VIRTUAL:
- $1.25M
LUNA/VIRTUAL price stats on Base
As of August 21, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005534. LUNA price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $5,932.30. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,525,899.64. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,740,412.67. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,740,412.67.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 150 in the last 24 hours, 54 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $5,932.30 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007946, captured at 12:53 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005534 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 12:33:41 PM | sell | $0.9132 | $0.005534 | 1.31 | 0.007946 | 165.01 | 0x3b...7d21 | |
| 08/21/2026 | 12:33:35 PM | sell | $120.64 | $0.005536 | 173.2 | 0.007947 | 21,791.9 | 0xd2...36db | |
| 08/21/2026 | 12:33:25 PM | sell | $120.97 | $0.005523 | 173.79 | 0.00795 | 21,860 | 0x39...8c8a | |
| 08/21/2026 | 12:32:55 PM | sell | $6.9 | $0.005522 | 9.93 | 0.007951 | 1,249.7 | 0x6b...a82a | |
| 08/21/2026 | 12:32:47 PM | sell | $2.28 | $0.005536 | 3.27 | 0.007951 | 412.47 | 0x81...89f2 | |
| 08/21/2026 | 12:32:37 PM | sell | $5.68 | $0.005518 | 8.19 | 0.007951 | 1,030.51 | 0xbf...0019 | |
| 08/21/2026 | 12:31:45 PM | sell | $6.33 | $0.005506 | 9.14 | 0.007951 | 1,150.45 | 0x90...9f08 | |
| 08/21/2026 | 12:29:17 PM | sell | $120.36 | $0.005494 | 174.2 | 0.007952 | 21,905 | 0xb1...0184 | |
| 08/21/2026 | 12:23:49 PM | sell | $120.31 | $0.005476 | 174.76 | 0.007955 | 21,969.43 | 0xd6...0dae | |
| 08/21/2026 | 11:22:49 AM | sell | $348.61 | $0.005513 | 503.25 | 0.007959 | 63,227.68 | 0x55...55d9 | |
| 08/21/2026 | 11:22:27 AM | sell | $5.54 | $0.005521 | 8 | 0.007962 | 1,004.9 | 0x24...8c25 | |
| 08/21/2026 | 11:22:13 AM | sell | $2.1 | $0.005511 | 3.03 | 0.007962 | 381.56 | 0xbf...2513 | |
| 08/21/2026 | 11:21:41 AM | sell | $5.81 | $0.005498 | 8.39 | 0.007962 | 1,053.99 | 0xd0...bf9c | |
| 08/21/2026 | 11:21:21 AM | sell | $5.52 | $0.005499 | 8 | 0.007962 | 1,005.09 | 0x74...f692 | |
| 08/21/2026 | 11:21:23 AM | sell | $1 | $0.005499 | 1.44 | 0.007962 | 182.09 | 0xfc...eec3 | |
| 08/21/2026 | 11:18:53 AM | sell | $2.15 | $0.005487 | 3.12 | 0.007962 | 391.9 | 0xdb...1821 | |
| 08/21/2026 | 11:18:49 AM | sell | $5.53 | $0.005478 | 8.02 | 0.007962 | 1,007.38 | 0x64...b1ca | |
| 08/21/2026 | 11:17:59 AM | sell | $5.97 | $0.005464 | 8.67 | 0.007963 | 1,089.36 | 0xb7...3cf8 | |
| 08/21/2026 | 11:14:43 AM | sell | $5.34 | $0.005446 | 7.78 | 0.007963 | 977.38 | 0x83...39da | |
| 08/21/2026 | 11:14:33 AM | sell | $6.31 | $0.005446 | 9.19 | 0.007963 | 1,154.7 | 0x7e...fa6a |