- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 156.32M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of September 1, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005813. LUNA price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,837.00. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,805,068.31. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,820,414.18. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,820,414.18.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 72 in the last 24 hours, 9 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $3,837.00 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008018, captured at 6:18 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005813 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 6:00:11 AM | sell | $5.99 | $0.005813 | 8.26 | 0.008018 | 1,031.1 | 0xd3...c370 | |
| 09/01/2026 | 5:54:49 AM | sell | $1.26 | $0.005839 | 1.73 | 0.008018 | 216.51 | 0x74...471c | |
| 09/01/2026 | 5:54:47 AM | sell | $2.73 | $0.005837 | 3.75 | 0.008018 | 468.5 | 0x07...45ca | |
| 09/01/2026 | 5:54:43 AM | sell | $6.49 | $0.005828 | 8.94 | 0.008019 | 1,114.87 | 0x69...fc67 | |
| 09/01/2026 | 5:54:25 AM | sell | $7.14 | $0.005824 | 9.83 | 0.008019 | 1,226.28 | 0xdc...cf5b | |
| 09/01/2026 | 5:53:59 AM | sell | $2.73 | $0.00582 | 3.76 | 0.008019 | 470.1 | 0xec...6b30 | |
| 09/01/2026 | 5:53:17 AM | sell | $9.43 | $0.005799 | 13.05 | 0.008019 | 1,627.68 | 0x60...4375 | |
| 09/01/2026 | 5:52:51 AM | sell | $504.89 | $0.005801 | 698.31 | 0.008023 | 87,029.7 | 0x4a...0365 | |
| 09/01/2026 | 5:52:13 AM | sell | $3.72 | $0.005803 | 5.15 | 0.008028 | 642.09 | 0xde...4c22 | |
| 09/01/2026 | 5:52:13 AM | sell | $1.58 | $0.005803 | 2.18 | 0.008028 | 272.39 | 0xcd...91bd | |
| 09/01/2026 | 5:52:11 AM | sell | $14.89 | $0.005785 | 20.67 | 0.008028 | 2,575.42 | 0x36...06e3 | |
| 09/01/2026 | 5:52:07 AM | sell | $2.97 | $0.005783 | 4.13 | 0.008028 | 514.64 | 0x71...9b65 | |
| 09/01/2026 | 5:52:07 AM | sell | $7.06 | $0.005782 | 9.81 | 0.008028 | 1,222.17 | 0x4a...9d04 | |
| 09/01/2026 | 5:52:03 AM | sell | $14.43 | $0.005759 | 20.12 | 0.008029 | 2,506.78 | 0xb6...895f | |
| 09/01/2026 | 5:47:27 AM | sell | $2.99 | $0.00576 | 4.18 | 0.008029 | 520.65 | 0x6e...69d8 | |
| 09/01/2026 | 5:46:53 AM | sell | $7.35 | $0.005754 | 10.25 | 0.008029 | 1,277.41 | 0xe7...ab26 | |
| 09/01/2026 | 5:46:37 AM | sell | $1.14 | $0.005756 | 1.59 | 0.008029 | 198.13 | 0xe2...f6de | |
| 09/01/2026 | 5:46:25 AM | sell | $8.82 | $0.00575 | 12.32 | 0.008029 | 1,534.8 | 0xa5...4667 | |
| 09/01/2026 | 5:46:25 AM | sell | $3.07 | $0.00575 | 4.28 | 0.008029 | 534.01 | 0x15...24fd | |
| 09/01/2026 | 5:45:39 AM | sell | $150.75 | $0.005735 | 211.07 | 0.00803 | 26,282.51 | 0xab...e0a4 |