Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 158.63M
- Pooled VIRTUAL:
- $1.24M
LUNA/VIRTUAL price stats on Base
As of September 4, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005151. LUNA price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $13,080.42. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,144,192.88. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,632,057.94. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,632,057.94.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 83 in the last 24 hours, 65 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $13,080.42 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007835, captured at 6:23 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005151 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3:40:13 PM | buy | $0.2917 | $0.005151 | 0.4437 | 0.007835 | 56.63 | 0x4d...df54 | |
| 09/04/2026 | 2:57:27 PM | sell | $20.13 | $0.005093 | 30.78 | 0.007788 | 3,952.26 | 0x3d...07bc | |
| 09/04/2026 | 2:36:45 PM | sell | $52.65 | $0.005123 | 80.05 | 0.007788 | 10,277.4 | 0x86...059d | |
| 09/04/2026 | 2:33:53 PM | sell | $28.81 | $0.00512 | 43.82 | 0.007789 | 5,626.32 | 0xdd...fcf4 | |
| 09/04/2026 | 1:48:47 PM | sell | $6.77 | $0.005235 | 10.07 | 0.00779 | 1,293.48 | 0x10...82e1 | |
| 09/04/2026 | 1:48:31 PM | sell | $0.3471 | $0.005237 | 0.5163 | 0.00779 | 66.28 | 0x67...2568 | |
| 09/04/2026 | 1:40:57 PM | sell | $6.73 | $0.005206 | 10.07 | 0.00779 | 1,293.39 | 0x12...ad81 | |
| 09/04/2026 | 1:32:01 PM | sell | $7.42 | $0.005207 | 11.1 | 0.00779 | 1,425.73 | 0x67...f721 | |
| 09/04/2026 | 1:12:15 PM | buy | $152.97 | $0.00526 | 227.84 | 0.007835 | 29,076.73 | 0x9a...fff1 | |
| 09/04/2026 | 12:30:41 PM | buy | $2.64 | $0.0052 | 3.98 | 0.00783 | 508.81 | 0x80...71da | |
| 09/04/2026 | 12:30:41 PM | buy | $19.77 | $0.0052 | 29.77 | 0.00783 | 3,802.27 | 0xbf...88c3 | |
| 09/04/2026 | 10:34:19 AM | buy | $152.1 | $0.00541 | 220.09 | 0.007829 | 28,111.7 | 0x31...edf5 | |
| 09/04/2026 | 10:30:15 AM | buy | $151.83 | $0.005401 | 220 | 0.007826 | 28,110.25 | 0xcb...d26a | |
| 09/04/2026 | 10:30:07 AM | buy | $151.8 | $0.005399 | 219.97 | 0.007823 | 28,116.29 | 0xc4...29b4 | |
| 09/04/2026 | 10:23:43 AM | buy | $35.73 | $0.005399 | 51.77 | 0.007821 | 6,619.08 | 0x75...0771 | |
| 09/04/2026 | 10:23:43 AM | buy | $0.4608 | $0.005399 | 0.6676 | 0.007822 | 85.34 | 0xce...9749 | |
| 09/04/2026 | 10:23:43 AM | buy | $2.04 | $0.005399 | 2.96 | 0.007822 | 378.47 | 0x43...2348 | |
| 09/04/2026 | 10:23:43 AM | sell | $3,162.65 | $0.005386 | 4,581.89 | 0.007803 | 587,159 | 0xcd...3155 | |
| 09/04/2026 | 10:11:01 AM | buy | $3.62 | $0.005465 | 5.22 | 0.007879 | 662.61 | 0xaf...ea04 | |
| 09/04/2026 | 10:08:21 AM | buy | $6.47 | $0.005465 | 9.33 | 0.007879 | 1,184.28 | 0x1c...ad5c |