WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004745
Price
0.007973 VIRTUAL
TVL
$1.49M
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-0.02%
24h
9.35%
Share
TXNS
209
Buys
41
Sells
168
Volume
7K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
156.75M
Pooled VIRTUAL:
$1.25M

LUNA/VIRTUAL price stats on Base

As of August 13, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004745. LUNA price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $7,464.81. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,738,344.21. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,489,853.33. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,489,853.33.

The total transactions of LUNA/VIRTUAL is 209 in the last 24 hours, 41 of which are buy transactions, and 168 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $7,464.81 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007973, captured at 1:32 AM UTC.

The price of converting 1 LUNA to USD is $0.004745 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/12/202611:29:33 PMsell$100.31$0.004745168.550.00797321,140
0x343...0bFA
0xbd...2541
08/12/202611:29:33 PMsell$8.16$0.00474613.710.0079741,719.84
0x20e...abd8
0x95...6f67
08/12/202611:27:23 PMsell$2.01$0.0047383.390.007974425.65
0x433...03f5
0x3b...3611
08/12/202610:35:05 PMbuy$24.9$0.00470242.470.0080225,295.14
0x7Bd...0288
0x89...6c59
08/12/20269:59:31 PMbuy$9.61$0.00468316.460.0080222,053.01
0x1b3...1bFE
0xca...8aa8
08/12/20269:38:33 PMbuy$99.98$0.00469170.960.0080221,315.33
0x343...0bFA
0x6f...d1b9
08/12/20269:38:21 PMbuy$8.14$0.00469213.910.0080191,735.45
0x68D...4F4B
0x52...7970
08/12/20269:32:43 PMbuy$12.48$0.0047121.250.0080192,651.04
0x7Bd...0288
0x55...1608
08/12/20269:30:29 PMbuy$1.84$0.0046863.150.008019393.19
0x27e...3E36
0x3b...557b
08/12/20269:30:27 PMbuy$11.01$0.00468518.850.0080192,351.45
0x91a...1A48
0x75...f559
08/12/20269:30:19 PMbuy$0.8691$0.00471.480.008018184.91
0x456...404A
0x71...ebef
08/12/20269:27:35 PMbuy$13.73$0.0047323.390.0080182,917.72
0x400...139a
0x07...0cf5
08/12/20268:57:41 PMbuy$99.95$0.004733169.290.00801721,116.02
0x343...0bFA
0xf8...c4e3
08/12/20268:54:43 PMbuy$3.44$0.0047355.830.008016727.8
0x3Be...cAAF
0x4b...98fc
08/12/20268:54:43 PMbuy$9.38$0.00473515.870.0080161,980.81
0x91a...1A48
0xf2...21c1
08/12/20268:48:19 PMbuy$149.95$0.004739253.560.00801431,637.39
0x343...0bFA
0x21...4edd
08/12/20268:48:07 PMbuy$8.65$0.0047414.630.0080121,826.3
0x456...404A
0xb8...c5b6
08/12/20268:04:09 PMbuy$11.91$0.00480219.870.0080122,480.5
0x2bB...FBd1
0x92...43ba
08/12/20267:46:23 PMbuy$102.96$0.004739174.050.00801121,726.06
0x343...0bFA
0xd4...be48
08/12/20267:38:21 PMbuy$8.37$0.00473614.150.008011,767.68
0x1a6...b9E0
0xe4...1c15