WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005432
Price
0.007382 VIRTUAL
TVL
$1.77M
MKT CAP
$5.4M
5m
0%
1h
-0.40%
4h
1.40%
24h
-0.62%
Share
TXNS
100
Buys
52
Sells
48
Volume
48K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
163.14M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of May 21, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005432. LUNA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $47,579.60. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,424,319.65. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,769,866.68. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,769,866.68.

The total transactions of LUNA/VIRTUAL is 100 in the last 24 hours, 52 of which are buy transactions, and 48 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $47,579.60 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007382, captured at 2:42 AM UTC.

The price of converting 1 LUNA to USD is $0.005432 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/21/20262:07:03 AMbuy$19.98$0.00543227.150.0073823,679.06
0xCdf...22bF
0x66...b53c
05/21/20261:52:23 AMsell$280.97$0.005406381.420.00733951,965.16
0x50D...56Da
0x6d...aa62
05/21/20261:18:09 AMbuy$97.97$0.005454132.670.00738517,963.12
0xFb7...Af12
0x76...9136
05/21/202612:58:33 AMsell$4.2$0.0054065.710.00734777.89
0x1A3...a44e
0x48...d8da
05/21/202612:57:43 AMbuy$2.55$0.0054423.470.007385469.92
0x1A3...a44e
0xe5...e571
05/21/202612:48:11 AMbuy$4.12$0.0054225.610.007384759.96
0xD39...9F4a
0x5d...8f75
05/21/202612:12:33 AMsell$19$0.00534126.120.007343,558.91
0xa5b...6d84
0xa0...6b05
05/20/202611:37:59 PMsell$222.94$0.00534306.510.00734241,743.82
0x0EF...C050
0xa6...f588
05/20/202611:29:03 PMbuy$0.1692$0.0053570.23340.00738931.59
0x1e3...2509
0xb0...cfc4
05/20/202611:15:21 PMbuy$9.94$0.00535613.720.0073881,857.26
0xD39...9F4a
0x83...c986
05/20/202611:14:51 PMbuy$200.01$0.005355275.90.00738737,350.02
0x343...0bFA
0xe1...ca9b
05/20/202610:09:33 PMbuy$184.94$0.005357254.890.00738334,520.79
0x343...0bFA
0xd8...a191
05/20/20269:53:05 PMsell$2,664.15$0.0053693,651.710.00736496,125
0x64d...3d27
0x6b...2ce3
05/20/20268:58:31 PMsell$390.5$0.00541533.070.00738672,173
0x9A9...0dF1
0x86...fe45
05/20/20268:57:03 PMbuy$0.9859$0.005461.340.007433180.54
0xd72...b034
0x65...6560
05/20/20267:04:29 PMbuy$0.654$0.0054020.90.007433121.06
0xe53...6f98
0xa4...7439
05/20/20266:54:05 PMbuy$0.507$0.0054090.69670.00743393.72
0x018...45Aa
0x97...a99f
05/20/20266:52:55 PMbuy$60.37$0.00541182.940.00743311,158.24
0x946...db09
0xec...a3a8
05/20/20266:48:15 PMbuy$0.009994$0.005410.013730.0074321.84
0xbdB...15B2
0x0c...4989
05/20/20266:16:53 PMbuy$98.97$0.005449134.980.00743218,161.89
0x5b3...c8a6
0x4d...da4d