WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004793
Price
0.008073 VIRTUAL
TVL
$1.5M
MKT CAP
$4.8M
5m
0%
1h
0.70%
4h
2.38%
24h
3.06%
Share
TXNS
81
Buys
70
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
156.23M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 19, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004793. LUNA price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,031.60. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,785,823.80. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,495,435.94. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,495,435.94.

The total transactions of LUNA/VIRTUAL is 81 in the last 24 hours, 70 of which are buy transactions, and 11 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $3,031.60 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008073, captured at 8:00 PM UTC.

The price of converting 1 LUNA to USD is $0.004793 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/19/20267:59:35 PMbuy$1.95$0.0047933.290.008073408.38
0x728...F500
0xbf...f5c9
08/19/20267:50:33 PMbuy$0.4935$0.0047590.83710.008073103.69
0x91B...1FFe
0xce...4405
08/19/20266:27:41 PMsell$0.00009027$0.0047250.00015330.0080250.0191
0xF8e...7A93
0xf6...fa7b
08/19/20265:08:11 PMsell$309.06$0.004717525.960.00802865,510.89
0x805...7BA2
0x34...fcc0
08/19/20264:39:03 PMbuy$10.08$0.00478817.020.008082,107
0x4C0...3f64
0x36...c983
08/19/20263:59:19 PMsell$14.8$0.00468125.40.0080313,163.18
0xAF2...3812
0x5a...6226
08/19/20263:57:37 PMbuy$6.3$0.00471310.810.008081,338.73
0x91a...1A48
0xb0...7b8f
08/19/20263:57:19 PMbuy$99.91$0.004717171.110.00807921,179.07
0x343...0bFA
0xaa...d35c
08/19/20263:56:45 PMbuy$7.81$0.00471813.380.0080781,657.22
0x78c...0528
0x44...4652
08/19/20263:56:25 PMbuy$2.05$0.004723.520.008078435.93
0x947...3cfc
0x8f...5d7d
08/19/20263:56:23 PMsell$66.37$0.004696113.490.0080314,132.83
0xB80...DF95
0x27...9d71
08/19/20263:55:55 PMbuy$99.98$0.004733170.660.00807821,125.55
0x343...0bFA
0xf6...f9ce
08/19/20263:55:53 PMbuy$5.74$0.0047219.820.0080771,215.82
0x91a...1A48
0x16...e491
08/19/20263:53:53 PMbuy$6.59$0.00473511.250.0080771,392.93
0x91a...1A48
0xaa...a336
08/19/20263:52:09 PMbuy$2.7$0.0047464.590.008076569.36
0x3Be...cAAF
0x90...f8d6
08/19/20263:51:37 PMbuy$0.204$0.0047580.34630.00807642.88
0x91a...1A48
0xdb...e816
08/19/20263:50:59 PMbuy$8.2$0.00475513.930.0080761,724.74
0x91a...1A48
0xed...7268
08/19/20263:50:39 PMbuy$99.91$0.004756169.630.00807521,005.06
0x343...0bFA
0xb1...fcd9
08/19/20263:47:43 PMbuy$8.96$0.00475515.210.0080741,884.92
0x91a...1A48
0xfb...d5d1
08/19/20263:46:07 PMbuy$10$0.00477716.910.0080742,094.64
0x14A...2d86
0x14...d84e