- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.65M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of July 22, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005329. LUNA price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,928.69. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,321,331.99. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,661,511.62. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,661,511.62.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $1,928.69 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008084, captured at 11:30 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005329 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:05:55 AM | sell | $0.2737 | $0.005329 | 0.4151 | 0.008084 | 51.35 | 0xa1...6cb3 | |
| 07/22/2026 | 10:51:45 AM | sell | $100.42 | $0.005344 | 151.92 | 0.008085 | 18,790 | 0xc3...eb8b | |
| 07/22/2026 | 10:37:39 AM | sell | $100.16 | $0.005307 | 152.6 | 0.008087 | 18,870 | 0x96...4b84 | |
| 07/22/2026 | 8:51:43 AM | sell | $23.53 | $0.005253 | 36.23 | 0.008088 | 4,479.93 | 0xa7...7dca | |
| 07/22/2026 | 8:50:01 AM | buy | $19.46 | $0.005287 | 29.95 | 0.008137 | 3,680.66 | 0xdb...05eb | |
| 07/22/2026 | 8:50:01 AM | buy | $55.88 | $0.005286 | 86.01 | 0.008136 | 10,571.71 | 0x5e...cf2d | |
| 07/22/2026 | 6:52:25 AM | sell | $178.19 | $0.005238 | 275.16 | 0.008088 | 34,017.75 | 0x9c...9f6f | |
| 07/22/2026 | 5:54:49 AM | buy | $1 | $0.005258 | 1.55 | 0.008139 | 190.7 | 0x66...e7ec | |
| 07/22/2026 | 5:50:41 AM | buy | $0.383 | $0.005262 | 0.5925 | 0.008139 | 72.79 | 0x66...6fed | |
| 07/22/2026 | 4:50:19 AM | buy | $2.08 | $0.005303 | 3.2 | 0.008139 | 393.2 | 0xe7...792d | |
| 07/22/2026 | 3:23:41 AM | buy | $0.5188 | $0.005286 | 0.7988 | 0.008139 | 98.14 | 0x9b...c3dd | |
| 07/22/2026 | 3:13:47 AM | buy | $149.94 | $0.005277 | 231.2 | 0.008137 | 28,411.31 | 0xe9...755d | |
| 07/22/2026 | 3:09:13 AM | buy | $8.98 | $0.005281 | 13.84 | 0.008136 | 1,701.75 | 0xc5...8b1f | |
| 07/22/2026 | 3:04:25 AM | buy | $2.97 | $0.00529 | 4.57 | 0.008136 | 561.83 | 0x9b...a3a6 | |
| 07/22/2026 | 3:00:27 AM | buy | $8 | $0.005291 | 12.3 | 0.008136 | 1,511.92 | 0xba...af80 | |
| 07/22/2026 | 2:58:27 AM | buy | $3.13 | $0.005294 | 4.81 | 0.008136 | 592.04 | 0x9d...5173 | |
| 07/22/2026 | 2:56:37 AM | buy | $6.97 | $0.0053 | 10.7 | 0.008135 | 1,315.24 | 0x70...5385 | |
| 07/22/2026 | 2:55:13 AM | buy | $6.87 | $0.005307 | 10.53 | 0.008135 | 1,294.85 | 0x47...5320 | |
| 07/22/2026 | 2:55:11 AM | buy | $2.82 | $0.00531 | 4.32 | 0.008135 | 531.54 | 0x93...7475 | |
| 07/22/2026 | 2:47:49 AM | buy | $1 | $0.005317 | 1.53 | 0.008135 | 188.22 | 0xfd...36b8 |