- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 103.78M
- Pooled VIRTUAL:
- $1.8M
LUNA/VIRTUAL price stats on Base
As of December 4, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1823 trades with trading volume of $358,961.25. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,096,928.45. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,096,928.45.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1823 in the last 24 hours, 1068 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $358,961.25 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01739, captured at 8:07 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:06:23 AM | buy | $308.2 | $0.02318 | 327.98 | 0.01739 | 18,860.26 | 0x61...8af4 | |
| 12/04/2025 | 8:05:47 AM | sell | $357.18 | $0.02318 | 380.11 | 0.01728 | 21,989.04 | 0x3f...ae21 | |
| 12/04/2025 | 8:05:39 AM | sell | $89.39 | $0.02318 | 95.13 | 0.01729 | 5,499.96 | 0x63...ceab | |
| 12/04/2025 | 8:05:39 AM | sell | $268.12 | $0.02318 | 285.33 | 0.01729 | 16,499.9 | 0x63...ceab | |
| 12/04/2025 | 8:05:09 AM | buy | $86.09 | $0.02318 | 91.62 | 0.0174 | 5,265.43 | 0xd8...edd9 | |
| 12/04/2025 | 8:04:59 AM | sell | $191.35 | $0.02318 | 203.63 | 0.01729 | 11,772.28 | 0x87...d2bb | |
| 12/04/2025 | 8:04:51 AM | buy | $129.04 | $0.02318 | 137.32 | 0.0174 | 7,891.23 | 0xa3...9fda | |
| 12/04/2025 | 8:04:25 AM | sell | $465 | $0.02318 | 494.85 | 0.0173 | 28,601.17 | 0x77...2276 | |
| 12/04/2025 | 8:03:19 AM | sell | $217.99 | $0.02318 | 231.98 | 0.0173 | 13,404.24 | 0xbd...e7a0 | |
| 12/04/2025 | 8:03:25 AM | buy | $101.92 | $0.02318 | 108.46 | 0.0174 | 6,230.35 | 0x7c...94b1 | |
| 12/04/2025 | 8:03:09 AM | buy | $623.15 | $0.02318 | 663.15 | 0.0174 | 38,097.18 | 0x09...477c | |
| 12/04/2025 | 8:02:15 AM | sell | $168.83 | $0.02318 | 179.67 | 0.01729 | 10,386.96 | 0x7d...b310 | |
| 12/04/2025 | 8:01:29 AM | sell | $242.3 | $0.02318 | 257.85 | 0.0173 | 14,903.18 | 0xa2...f287 | |
| 12/04/2025 | 8:01:03 AM | sell | $158.27 | $0.02318 | 168.42 | 0.0173 | 9,732.25 | 0xb2...c9f0 | |
| 12/04/2025 | 8:01:03 AM | buy | $491.17 | $0.02318 | 522.69 | 0.0174 | 30,027.69 | 0x0d...3e35 | |
| 12/04/2025 | 7:57:49 AM | buy | $307.51 | $0.02318 | 327.25 | 0.01739 | 18,808.82 | 0x48...db98 | |
| 12/04/2025 | 7:57:49 AM | buy | $39.99 | $0.02318 | 42.56 | 0.01739 | 2,446.85 | 0x45...e808 | |
| 12/04/2025 | 7:57:33 AM | sell | $55.97 | $0.02318 | 59.57 | 0.01729 | 3,445.08 | 0x58...525b | |
| 12/04/2025 | 7:56:59 AM | buy | $171.9 | $0.02318 | 182.94 | 0.01739 | 10,517.22 | 0x3d...c27e | |
| 12/04/2025 | 7:56:59 AM | buy | $57.29 | $0.02318 | 60.97 | 0.01739 | 3,505.95 | 0x3d...c27e |