Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 156.5M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of August 18, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004588. LUNA price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,918.16. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,581,344.46. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,434,084.74. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,434,084.74.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 65 in the last 24 hours, 21 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $1,918.16 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008045, captured at 9:15 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004588 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:07:07 AM | buy | $150.02 | $0.004588 | 263.04 | 0.008045 | 32,696.6 | 0x5e...3bdf | |
| 08/18/2026 | 7:32:15 AM | sell | $197.33 | $0.004623 | 341.32 | 0.007997 | 42,680.3 | 0x40...092e | |
| 08/18/2026 | 6:27:11 AM | buy | $0.2793 | $0.004591 | 0.4896 | 0.008047 | 60.84 | 0xc9...f125 | |
| 08/18/2026 | 5:44:59 AM | buy | $0.2253 | $0.004616 | 0.3927 | 0.008047 | 48.8 | 0x50...e214 | |
| 08/18/2026 | 3:31:35 AM | buy | $2.06 | $0.004574 | 3.62 | 0.008047 | 450.6 | 0xf6...c9c9 | |
| 08/18/2026 | 2:43:35 AM | buy | $150.8 | $0.004605 | 263.44 | 0.008045 | 32,742.6 | 0x0d...4d45 | |
| 08/18/2026 | 2:36:25 AM | buy | $4.81 | $0.004602 | 8.41 | 0.008044 | 1,046.69 | 0xd5...e65b | |
| 08/18/2026 | 2:30:19 AM | buy | $4.52 | $0.004614 | 7.89 | 0.008044 | 981.44 | 0x26...175f | |
| 08/18/2026 | 1:42:19 AM | sell | $14.27 | $0.004615 | 24.73 | 0.007996 | 3,093.55 | 0xa4...87ce | |
| 08/17/2026 | 11:47:09 PM | buy | $9.49 | $0.00467 | 16.36 | 0.008044 | 2,033.8 | 0x41...0357 | |
| 08/17/2026 | 8:58:55 PM | buy | $0.9916 | $0.004632 | 1.72 | 0.008044 | 214.04 | 0x9d...c518 | |
| 08/17/2026 | 8:58:13 PM | buy | $1.04 | $0.004632 | 1.8 | 0.008044 | 224.96 | 0x3b...8bcc | |
| 08/17/2026 | 8:32:33 PM | buy | $14.71 | $0.004636 | 25.52 | 0.008043 | 3,173.63 | 0xa3...808d | |
| 08/17/2026 | 8:16:17 PM | buy | $14.82 | $0.004613 | 25.85 | 0.008043 | 3,214.38 | 0x0a...f2e2 | |
| 08/17/2026 | 8:11:59 PM | buy | $0.1004 | $0.00464 | 0.1741 | 0.008043 | 21.64 | 0x2c...46d2 | |
| 08/17/2026 | 7:48:45 PM | buy | $0.4626 | $0.004648 | 0.8006 | 0.008043 | 99.53 | 0xe5...9ff9 | |
| 08/17/2026 | 7:20:41 PM | buy | $0.01515 | $0.00465 | 0.0262 | 0.008043 | 3.25 | 0x01...ae10 | |
| 08/17/2026 | 5:35:31 PM | buy | $14.83 | $0.004631 | 25.76 | 0.008043 | 3,202.82 | 0x5e...733e | |
| 08/17/2026 | 4:43:31 PM | sell | $2.21 | $0.004627 | 3.82 | 0.007994 | 478.47 | 0xde...7f5c | |
| 08/17/2026 | 4:01:05 PM | sell | $8.35 | $0.004721 | 14.15 | 0.007995 | 1,770.01 | 0xe4...74db |