- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 164.15M
- Pooled VIRTUAL:
- $1.2M
LUNA/VIRTUAL price stats on Base
As of September 29, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005613. LUNA price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $6,445.40. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,605,450.60. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,840,224.59. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,840,224.59.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 167 in the last 24 hours, 113 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $6,445.40 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007319, captured at 9:40 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005613 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:30:03 PM | buy | $0.8114 | $0.005613 | 1.05 | 0.007319 | 144.56 | 0x14...e6d4 | |
| 09/29/2026 | 9:28:07 PM | buy | $25.24 | $0.005649 | 32.7 | 0.007319 | 4,468.55 | 0x3d...9f81 | |
| 09/29/2026 | 9:28:05 PM | buy | $16.19 | $0.005649 | 20.98 | 0.007319 | 2,866.88 | 0x47...7e89 | |
| 09/29/2026 | 9:20:09 PM | buy | $1.36 | $0.005668 | 1.76 | 0.007319 | 241.4 | 0x31...8495 | |
| 09/29/2026 | 9:20:09 PM | buy | $0.8587 | $0.005668 | 1.1 | 0.007319 | 151.45 | 0x45...405e | |
| 09/29/2026 | 9:19:49 PM | buy | $9.42 | $0.005689 | 12.13 | 0.007318 | 1,657.93 | 0x61...ee8d | |
| 09/29/2026 | 9:19:49 PM | buy | $11.4 | $0.005689 | 14.68 | 0.007318 | 2,006.44 | 0x3f...4478 | |
| 09/29/2026 | 9:19:49 PM | buy | $1.94 | $0.005689 | 2.5 | 0.007318 | 341.91 | 0x89...a1b2 | |
| 09/29/2026 | 9:19:37 PM | buy | $7.37 | $0.005689 | 9.48 | 0.007318 | 1,295.4 | 0xbf...3f34 | |
| 09/29/2026 | 9:19:29 PM | buy | $150 | $0.005701 | 192.95 | 0.007317 | 26,369.15 | 0x78...12a3 | |
| 09/29/2026 | 9:18:49 PM | buy | $1.4 | $0.005706 | 1.8 | 0.007316 | 246.99 | 0xe8...1910 | |
| 09/29/2026 | 9:18:49 PM | buy | $14.77 | $0.005706 | 18.93 | 0.007316 | 2,588.49 | 0x45...a91a | |
| 09/29/2026 | 9:18:19 PM | buy | $149.9 | $0.005717 | 191.78 | 0.007314 | 26,218.67 | 0x84...1864 | |
| 09/29/2026 | 9:16:49 PM | buy | $149.94 | $0.005719 | 191.7 | 0.007312 | 26,216.6 | 0xe4...5c59 | |
| 09/29/2026 | 9:16:39 PM | buy | $149.99 | $0.005717 | 191.77 | 0.00731 | 26,233.7 | 0xb8...3ec7 | |
| 09/29/2026 | 9:16:29 PM | buy | $150 | $0.005713 | 191.86 | 0.007307 | 26,255.21 | 0xb6...d689 | |
| 09/29/2026 | 9:16:19 PM | buy | $149.98 | $0.005715 | 191.86 | 0.007305 | 26,262.96 | 0xde...51b0 | |
| 09/29/2026 | 9:15:35 PM | buy | $8.7 | $0.005714 | 11.13 | 0.007304 | 1,524.09 | 0xd4...6971 | |
| 09/29/2026 | 9:15:35 PM | buy | $1.66 | $0.005714 | 2.12 | 0.007304 | 291.52 | 0x28...fe57 | |
| 09/29/2026 | 9:07:25 PM | buy | $9.07 | $0.005728 | 11.56 | 0.007303 | 1,584 | 0xf0...50f3 |