- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 164.08M
- Pooled VIRTUAL:
- $1.2M
LUNA/VIRTUAL price stats on Base
As of September 27, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005836. LUNA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $5,754.14. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,828,048.96. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,911,794.86. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,911,794.86.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 139 in the last 24 hours, 46 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $5,754.14 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007327, captured at 3:12 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005836 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:05:55 PM | buy | $149.89 | $0.005836 | 188.29 | 0.007327 | 25,697.36 | 0xac...3f19 | |
| 09/27/2026 | 3:05:43 PM | buy | $9.43 | $0.005852 | 11.85 | 0.007326 | 1,617.73 | 0x63...f7c0 | |
| 09/27/2026 | 3:04:17 PM | buy | $7.66 | $0.005851 | 9.6 | 0.007325 | 1,310.82 | 0xc1...e06f | |
| 09/27/2026 | 3:04:15 PM | buy | $2.66 | $0.005851 | 3.34 | 0.007325 | 456.09 | 0x77...b9af | |
| 09/27/2026 | 3:02:15 PM | buy | $149.81 | $0.005858 | 187.42 | 0.007324 | 25,588.79 | 0x43...8b2c | |
| 09/27/2026 | 3:01:55 PM | buy | $8.93 | $0.005872 | 11.17 | 0.007323 | 1,526.36 | 0xb1...0e19 | |
| 09/27/2026 | 3:00:51 PM | buy | $9.06 | $0.005868 | 11.31 | 0.007323 | 1,544.98 | 0x96...8803 | |
| 09/27/2026 | 3:00:49 PM | buy | $2.26 | $0.005876 | 2.81 | 0.007323 | 384.72 | 0x06...a0d2 | |
| 09/27/2026 | 2:59:09 PM | buy | $149.91 | $0.005873 | 186.88 | 0.007322 | 25,523.69 | 0x79...7d85 | |
| 09/27/2026 | 2:59:05 PM | buy | $2.38 | $0.005872 | 2.97 | 0.00732 | 406.68 | 0xf4...a017 | |
| 09/27/2026 | 2:58:01 PM | buy | $7.97 | $0.005883 | 9.92 | 0.00732 | 1,356.3 | 0x7c...6d5c | |
| 09/27/2026 | 2:29:05 PM | buy | $3.2 | $0.005922 | 3.98 | 0.00737 | 540.43 | 0x23...2b36 | |
| 09/27/2026 | 2:25:13 PM | buy | $7.23 | $0.005932 | 8.99 | 0.00737 | 1,220.15 | 0x8c...1803 | |
| 09/27/2026 | 1:26:37 PM | sell | $150.76 | $0.006022 | 183.43 | 0.007327 | 25,032.37 | 0xce...d5c3 | |
| 09/27/2026 | 1:15:39 PM | buy | $8.74 | $0.00595 | 10.83 | 0.007373 | 1,470.01 | 0x65...bd84 | |
| 09/27/2026 | 12:46:29 PM | sell | $2.81 | $0.006076 | 3.39 | 0.007328 | 463.54 | 0x6b...3000 | |
| 09/27/2026 | 12:46:21 PM | sell | $2.71 | $0.006072 | 3.27 | 0.007328 | 446.61 | 0x03...2b64 | |
| 09/27/2026 | 12:46:21 PM | sell | $9.33 | $0.006072 | 11.26 | 0.007328 | 1,537.56 | 0xb4...303f | |
| 09/27/2026 | 12:46:19 PM | sell | $0.3796 | $0.006067 | 0.4586 | 0.007329 | 62.57 | 0x86...0f45 | |
| 09/27/2026 | 12:45:41 PM | sell | $150.84 | $0.006067 | 182.24 | 0.00733 | 24,862.56 | 0x4c...ef40 |