- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 151.22M
- Pooled VIRTUAL:
- $1.3M
LUNA/VIRTUAL price stats on Base
As of July 6, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004813. LUNA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $9,165.49. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,806,507.65. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,453,731.36. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,453,731.36.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $9,165.49 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008613, captured at 5:29 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004813 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:24:51 AM | buy | $2.03 | $0.004813 | 3.63 | 0.008613 | 422.35 | 0x20...bbd2 | |
| 07/06/2026 | 4:24:25 AM | buy | $6.3 | $0.004812 | 11.29 | 0.008613 | 1,311.04 | 0x29...9efd | |
| 07/06/2026 | 4:08:35 AM | buy | $0.4903 | $0.004817 | 0.8768 | 0.008612 | 101.8 | 0xb7...d012 | |
| 07/06/2026 | 3:30:39 AM | buy | $6.61 | $0.004811 | 11.83 | 0.008612 | 1,374.62 | 0x81...ca02 | |
| 07/06/2026 | 3:23:21 AM | buy | $6.34 | $0.004817 | 11.34 | 0.008612 | 1,317.63 | 0x53...7229 | |
| 07/06/2026 | 3:12:09 AM | buy | $0.2501 | $0.004841 | 0.4449 | 0.008612 | 51.66 | 0xbb...6377 | |
| 07/06/2026 | 2:56:57 AM | buy | $5.9 | $0.004838 | 10.51 | 0.008612 | 1,220.52 | 0xa9...1616 | |
| 07/06/2026 | 2:51:11 AM | buy | $6.32 | $0.004839 | 11.24 | 0.008612 | 1,306.03 | 0x0e...0210 | |
| 07/06/2026 | 2:43:21 AM | buy | $6.84 | $0.004848 | 12.15 | 0.008612 | 1,411.77 | 0xc3...3fba | |
| 07/06/2026 | 2:13:57 AM | buy | $6.09 | $0.004856 | 10.8 | 0.008612 | 1,254.3 | 0x1a...c00b | |
| 07/06/2026 | 1:54:41 AM | buy | $5.49 | $0.004875 | 9.7 | 0.008612 | 1,126.41 | 0x71...149c | |
| 07/06/2026 | 1:54:29 AM | sell | $395.17 | $0.004843 | 698.73 | 0.008564 | 81,581 | 0x98...c336 | |
| 07/05/2026 | 9:18:33 PM | sell | $100.29 | $0.004869 | 176.52 | 0.00857 | 20,596 | 0xa8...cf76 | |
| 07/05/2026 | 8:48:19 PM | buy | $1.16 | $0.004888 | 2.06 | 0.008623 | 238.98 | 0xed...6b1a | |
| 07/05/2026 | 8:25:47 PM | buy | $491.83 | $0.004886 | 867.32 | 0.008617 | 100,643.34 | 0x26...96c6 | |
| 07/05/2026 | 5:25:41 PM | sell | $7.04 | $0.004871 | 12.37 | 0.00856 | 1,445.82 | 0xf4...97a1 | |
| 07/05/2026 | 5:22:55 PM | buy | $30.88 | $0.004888 | 54.4 | 0.008611 | 6,317.17 | 0x5d...a404 | |
| 07/05/2026 | 5:22:55 PM | buy | $11.37 | $0.004888 | 20.03 | 0.008612 | 2,325.86 | 0xc2...3d58 | |
| 07/05/2026 | 4:26:49 PM | sell | $16.87 | $0.004849 | 29.79 | 0.008559 | 3,480.27 | 0x8a...057e | |
| 07/05/2026 | 3:37:03 PM | sell | $246.12 | $0.00489 | 430.91 | 0.008562 | 50,323 | 0xd4...fccd |