- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 165.19M
- Pooled VIRTUAL:
- $1.19M
LUNA/VIRTUAL price stats on Base
As of October 5, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006313. LUNA price is up 9.52% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $8,558.21. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,303,571.76. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,088,860.41. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,088,860.41.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 189 in the last 24 hours, 39 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $8,558.21 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007185, captured at 4:43 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006313 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 3:52:03 AM | sell | $7.96 | $0.006313 | 9.06 | 0.007185 | 1,260.99 | 0xf9...0b7c | |
| 10/05/2026 | 3:39:21 AM | sell | $3.83 | $0.006316 | 4.35 | 0.007185 | 606.73 | 0xd6...c87f | |
| 10/05/2026 | 3:39:13 AM | sell | $201.63 | $0.006307 | 229.72 | 0.007186 | 31,965.67 | 0x34...4b75 | |
| 10/05/2026 | 3:38:37 AM | sell | $16.73 | $0.006305 | 19.08 | 0.007188 | 2,654.41 | 0x5b...1d33 | |
| 10/05/2026 | 3:38:35 AM | sell | $4.04 | $0.006292 | 4.62 | 0.007188 | 643.12 | 0xd9...6efe | |
| 10/05/2026 | 3:38:35 AM | sell | $2.19 | $0.006292 | 2.5 | 0.007188 | 348.75 | 0xbf...32e7 | |
| 10/05/2026 | 3:38:23 AM | sell | $8.34 | $0.006293 | 9.53 | 0.007188 | 1,326.12 | 0xc8...eafa | |
| 10/05/2026 | 3:38:17 AM | sell | $202.05 | $0.006281 | 230.81 | 0.007189 | 32,102.73 | 0x6a...e599 | |
| 10/05/2026 | 3:38:05 AM | sell | $8.17 | $0.006282 | 9.35 | 0.007191 | 1,300.57 | 0x51...b572 | |
| 10/05/2026 | 3:29:13 AM | sell | $3.55 | $0.006285 | 4.07 | 0.007191 | 566.17 | 0xb3...97bc | |
| 10/05/2026 | 3:28:43 AM | sell | $9.28 | $0.006288 | 10.61 | 0.007191 | 1,476.25 | 0x5a...e82e | |
| 10/05/2026 | 3:28:15 AM | sell | $0.2351 | $0.00628 | 0.2692 | 0.007191 | 37.43 | 0x1a...46cb | |
| 10/05/2026 | 3:17:01 AM | sell | $2.9 | $0.006274 | 3.32 | 0.007191 | 462.51 | 0xa8...1bec | |
| 10/05/2026 | 3:15:07 AM | sell | $20.07 | $0.00626 | 23.05 | 0.007191 | 3,205.95 | 0xc3...821d | |
| 10/05/2026 | 3:12:23 AM | sell | $9.05 | $0.006274 | 10.38 | 0.007192 | 1,443.82 | 0x69...cafe | |
| 10/05/2026 | 3:12:01 AM | sell | $318.22 | $0.00627 | 365.08 | 0.007194 | 50,746.43 | 0x31...3737 | |
| 10/05/2026 | 3:11:47 AM | sell | $2.25 | $0.006265 | 2.58 | 0.007196 | 359.71 | 0x5c...e32f | |
| 10/05/2026 | 3:11:31 AM | sell | $7.75 | $0.006265 | 8.9 | 0.007196 | 1,237.36 | 0x03...e0f8 | |
| 10/05/2026 | 3:11:29 AM | sell | $3.74 | $0.006265 | 4.3 | 0.007196 | 598.41 | 0x46...ddef | |
| 10/05/2026 | 3:11:25 AM | sell | $9.74 | $0.006258 | 11.2 | 0.007196 | 1,557.45 | 0x27...c0a9 |