Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 156.51M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of August 15, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00447. LUNA price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,468.66. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,464,227.54. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,397,504.72. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,397,504.72.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $2,468.66 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008043, captured at 1:54 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00447 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 11:17:39 PM | buy | $99.83 | $0.00447 | 179.62 | 0.008043 | 22,330.43 | 0x44...64e2 | |
| 08/14/2026 | 11:16:57 PM | buy | $1.63 | $0.00447 | 2.93 | 0.008042 | 365.51 | 0x59...776b | |
| 08/14/2026 | 11:07:31 PM | buy | $4.54 | $0.004475 | 8.15 | 0.008042 | 1,014.45 | 0x64...99fa | |
| 08/14/2026 | 9:05:07 PM | sell | $0.3978 | $0.004469 | 0.7116 | 0.007994 | 89.02 | 0x07...14a0 | |
| 08/14/2026 | 9:02:21 PM | buy | $0.3673 | $0.004497 | 0.6568 | 0.008042 | 81.67 | 0x7e...3947 | |
| 08/14/2026 | 7:37:51 PM | buy | $0.3413 | $0.004483 | 0.6121 | 0.008042 | 76.11 | 0xa1...a2c7 | |
| 08/14/2026 | 7:30:39 PM | buy | $30.24 | $0.004486 | 54.21 | 0.008042 | 6,741.76 | 0xe4...bcbc | |
| 08/14/2026 | 6:13:33 PM | buy | $1.95 | $0.004513 | 3.48 | 0.008041 | 433.68 | 0xa1...3012 | |
| 08/14/2026 | 4:50:03 PM | sell | $276.54 | $0.004503 | 491.07 | 0.007996 | 61,407.98 | 0xce...0179 | |
| 08/14/2026 | 12:24:37 PM | sell | $18.24 | $0.004481 | 32.57 | 0.008 | 4,071.64 | 0x82...afd0 | |
| 08/14/2026 | 12:21:35 PM | buy | $149.91 | $0.004498 | 268.16 | 0.008046 | 33,325.62 | 0xa1...759a | |
| 08/14/2026 | 12:21:25 PM | buy | $99.91 | $0.004495 | 178.77 | 0.008044 | 22,224.99 | 0x7b...c852 | |
| 08/14/2026 | 12:21:13 PM | buy | $2.61 | $0.004499 | 4.68 | 0.008042 | 581.91 | 0xf6...a8ee | |
| 08/14/2026 | 12:20:43 PM | buy | $5.88 | $0.004502 | 10.5 | 0.008042 | 1,306.59 | 0xdd...c116 | |
| 08/14/2026 | 12:20:15 PM | buy | $5.74 | $0.004509 | 10.25 | 0.008042 | 1,274.5 | 0x00...c5a0 | |
| 08/14/2026 | 12:20:11 PM | buy | $2.42 | $0.004509 | 4.31 | 0.008042 | 536.85 | 0xdc...346d | |
| 08/14/2026 | 12:19:43 PM | buy | $99.97 | $0.004517 | 177.98 | 0.008041 | 22,133.22 | 0x61...0622 | |
| 08/14/2026 | 12:17:21 PM | buy | $3.95 | $0.004528 | 7.01 | 0.00804 | 872.82 | 0x9c...e7e6 | |
| 08/14/2026 | 12:17:17 PM | buy | $5.13 | $0.004526 | 9.12 | 0.00804 | 1,134.71 | 0x1e...44ca | |
| 08/14/2026 | 12:17:15 PM | buy | $1.91 | $0.004526 | 3.4 | 0.00804 | 423.38 | 0xdb...b2fa |