WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004932
Price
0.008132 VIRTUAL
TVL
$1.53M
MKT CAP
$4.9M
5m
0%
1h
0.65%
4h
0.51%
24h
-1.07%
Share
TXNS
31
Buys
24
Sells
7
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.65M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of July 20, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004932. LUNA price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,939.72. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,925,212.45. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,533,281.39. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,533,281.39.

The total transactions of LUNA/VIRTUAL is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $2,939.72 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008132, captured at 9:33 AM UTC.

The price of converting 1 LUNA to USD is $0.004932 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/20/20268:52:17 AMbuy$8.41$0.00493213.870.0081321,705.75
0x56c...8a8B
0x12...7d1c
07/20/20267:58:37 AMsell$1,586.46$0.0049012,621.990.0081323,700.66
0xF85...97Aa
0xed...df37
07/20/20266:23:53 AMbuy$2.84$0.004894.740.008165581.27
0x185...C183
0x8c...fe3d
07/20/20266:23:49 AMbuy$9.12$0.00488815.230.0081651,865.73
0x91a...1A48
0x61...f60a
07/20/20266:17:33 AMbuy$1.77$0.0048932.950.008165361.73
0x6Bd...3017
0x90...46b3
07/20/20266:02:33 AMbuy$7.3$0.00488812.20.0081651,495.15
0x303...d6f9
0x94...bbdb
07/20/20266:00:33 AMbuy$5.67$0.0048979.450.0081651,158.07
0x2C3...4EF9
0x80...67e6
07/20/20265:52:07 AMbuy$6.02$0.00490510.030.0081651,228.54
0x4A2...BA2d
0xde...48e5
07/20/20265:12:55 AMbuy$149.87$0.004907249.30.00816330,539.3
0x343...0bFA
0x22...0e78
07/20/20261:53:13 AMbuy$150.06$0.004962246.740.0081630,237.56
0x343...0bFA
0x87...876e
07/20/202612:43:41 AMbuy$150.05$0.005032243.220.00815729,817.31
0x343...0bFA
0x39...ab00
07/19/202610:01:49 PMsell$225.91$0.00497368.560.00810945,450.74
0xf03...2e1E
0xff...3edf
07/19/20267:31:57 PMsell$230.92$0.004987375.640.00811346,296.33
0x497...A452
0x22...6235
07/19/20267:31:49 PMsell$130.09$0.00499211.60.00811726,067.86
0x999...3F38
0x5f...83c8
07/19/20267:31:01 PMsell$7.13$0.00499111.60.0081191,429.75
0x97F...E97A
0xc3...bddb
07/19/20267:29:07 PMsell$8.05$0.00498813.110.0081191,614.99
0x3Be...cAAF
0x7e...eab2
07/19/20267:28:27 PMsell$7.89$0.00497712.880.0081191,586.74
0x91a...1A48
0x3a...bc30
07/19/20265:02:05 PMbuy$1.31$0.0049082.180.008168267.42
0x296...7255
0x3e...30c9
07/19/20265:01:17 PMbuy$7.85$0.00492813.010.0081681,593.95
0x3Be...cAAF
0x7d...4cf5
07/19/20263:01:31 PMbuy$0.007558$0.0049710.012410.0081681.52
0x770...7839
0xce...588c