WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005399
Price
0.007369 VIRTUAL
TVL
$1.76M
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
26
Buys
16
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
163.61M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of October 12, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005399. LUNA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,437.81. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,391,382.13. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,764,208.86. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,764,208.86.

The total transactions of LUNA/VIRTUAL is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,437.81 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007369, captured at 9:24 AM UTC.

The price of converting 1 LUNA to USD is $0.005399 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/12/20261:49:03 AMbuy$7.93$0.00539910.820.0073691,469.5
0x45A...cCCe
0x24...9f0f
10/12/20261:32:47 AMbuy$7.53$0.00541510.250.0073691,391.44
0x5b5...8550
0xbb...0717
10/12/20261:31:23 AMbuy$149.82$0.005418203.720.00736727,650.88
0x343...0bFA
0xca...d23e
10/12/20261:11:03 AMbuy$9.99$0.00542713.560.0073661,841.92
0x666...E753
0x0c...5949
10/12/20261:09:29 AMbuy$9.99$0.00544413.520.0073661,835.73
0x666...ea8e
0xcc...5558
10/11/20266:28:05 PMbuy$5.92$0.0054957.940.0073661,077.99
0x728...F500
0x46...8e8e
10/11/20266:17:49 PMsell$0.03995$0.0054610.053570.0073227.31
0xC0f...9671
0x08...43b9
10/11/20264:44:47 PMsell$0.3173$0.0055380.41950.00732257.29
0x819...9325
0x67...c755
10/11/20264:44:47 PMsell$7.88$0.00553810.420.0073221,424.12
0x482...b082
0x9b...f304
10/11/20264:42:57 PMsell$2.3$0.0055283.050.007322416.61
0x9b1...23Bd
0x1a...d2b5
10/11/20264:42:15 PMsell$0.3272$0.0055210.4340.00732259.27
0xdD9...b69b
0x4e...b605
10/11/20264:05:31 PMsell$9.98$0.00548913.320.0073221,819.32
0x666...FAbe
0x50...0952
10/11/20263:58:27 PMsell$9.98$0.00548713.320.0073221,820.09
0x666...2527
0x26...dfba
10/11/20263:58:25 PMsell$2.48$0.0054853.320.007322453.7
0x178...F0BC
0x7c...531b
10/11/20263:55:31 PMsell$7$0.0054669.380.0073221,281.72
0x14c...bF1f
0x01...bff3
10/11/20263:55:21 PMsell$2.15$0.0054622.880.007322394.32
0xBd3...0DdD
0x9a...1e7f
10/11/202610:17:45 AMbuy$499.4$0.005402680.540.00736292,430.66
0xCa9...30B9
0x17...4bfc
10/11/202610:14:33 AMbuy$499.5$0.005397680.60.00735492,543.96
0xCa9...30B9
0xef...98f3
10/11/20264:01:59 AMbuy$6.77$0.0053149.360.007351,274.79
0x295...F29B
0x9d...d20f
10/11/20263:50:41 AMbuy$2.26$0.0053293.120.00735424.99
0x905...48cd
0xd4...1301