- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 162.22M
- Pooled VIRTUAL:
- $1.21M
LUNA/VIRTUAL price stats on Base
As of September 23, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005183. LUNA price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $7,997.88. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,175,208.82. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,679,099.01. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,679,099.01.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 148 in the last 24 hours, 72 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $7,997.88 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007494, captured at 9:38 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005183 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:20:55 PM | buy | $8.5 | $0.005183 | 12.29 | 0.007494 | 1,640.76 | 0x64...ec5f | |
| 09/23/2026 | 8:35:29 PM | buy | $149.85 | $0.005198 | 215.99 | 0.007492 | 28,826.68 | 0xed...d416 | |
| 09/23/2026 | 7:09:45 PM | buy | $150.01 | $0.005215 | 215.44 | 0.00749 | 28,764.79 | 0xce...d5f3 | |
| 09/23/2026 | 6:03:13 PM | sell | $497 | $0.005232 | 707.46 | 0.007448 | 94,983.3 | 0xcf...263a | |
| 09/23/2026 | 5:20:35 PM | sell | $6.21 | $0.005223 | 8.86 | 0.007452 | 1,189.58 | 0xfe...a896 | |
| 09/23/2026 | 4:54:43 PM | sell | $3.41 | $0.005216 | 4.88 | 0.007452 | 655.01 | 0x49...8ac1 | |
| 09/23/2026 | 4:50:11 PM | sell | $39.86 | $0.005218 | 56.93 | 0.007453 | 7,639.7 | 0x2f...3e3d | |
| 09/23/2026 | 4:29:29 PM | sell | $144.9 | $0.005217 | 207.05 | 0.007454 | 27,774.66 | 0x56...0820 | |
| 09/23/2026 | 4:28:17 PM | sell | $6.71 | $0.005229 | 9.57 | 0.007456 | 1,284.39 | 0x6d...abc5 | |
| 09/23/2026 | 4:19:39 PM | sell | $3.14 | $0.005233 | 4.47 | 0.007456 | 600.1 | 0x39...16ba | |
| 09/23/2026 | 4:02:23 PM | buy | $143.72 | $0.005144 | 209.37 | 0.007499 | 27,917.13 | 0xfe...6ebd | |
| 09/23/2026 | 4:02:09 PM | buy | $1.46 | $0.005144 | 2.12 | 0.007498 | 283.71 | 0x6b...5450 | |
| 09/23/2026 | 4:02:21 PM | buy | $10.5 | $0.005144 | 15.3 | 0.007498 | 2,040.83 | 0xb5...3daf | |
| 09/23/2026 | 4:02:11 PM | buy | $16.12 | $0.005144 | 23.48 | 0.007498 | 3,132.49 | 0x0f...95cd | |
| 09/23/2026 | 4:01:27 PM | buy | $9.73 | $0.005217 | 13.99 | 0.007497 | 1,866.03 | 0x0a...3c7f | |
| 09/23/2026 | 4:02:05 PM | buy | $9.53 | $0.005218 | 13.69 | 0.007497 | 1,826.49 | 0xa1...f241 | |
| 09/23/2026 | 4:01:47 PM | buy | $11.24 | $0.005218 | 16.16 | 0.007497 | 2,155.91 | 0x6e...2051 | |
| 09/23/2026 | 4:00:45 PM | buy | $149.41 | $0.005216 | 214.69 | 0.007496 | 28,641.01 | 0x4c...47f8 | |
| 09/23/2026 | 3:33:55 PM | buy | $149.81 | $0.005276 | 212.76 | 0.007493 | 28,392.52 | 0x7d...43a6 | |
| 09/23/2026 | 3:20:43 PM | sell | $39.48 | $0.005313 | 55.35 | 0.007447 | 7,431.9 | 0x46...b993 |