- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 101.94M
- Pooled VIRTUAL:
- $1.85M
LUNA/VIRTUAL price stats on Base
As of January 8, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2084 trades with trading volume of $551,632.35. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,104,108.06. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,104,108.06.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 2084 in the last 24 hours, 946 of which are buy transactions, and 1138 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $551,632.35 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01812, captured at 11:58 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:56:39 PM | sell | $56.68 | $0.02318 | 60.32 | 0.01812 | 3,328.54 | 0xad...fb67 | |
| 01/08/2026 | 11:56:27 PM | buy | $2,128.36 | $0.02318 | 2,264.97 | 0.0182 | 124,381.14 | 0xff...70bf | |
| 01/08/2026 | 11:56:07 PM | buy | $344.36 | $0.02318 | 366.46 | 0.01818 | 20,152.89 | 0xba...1b70 | |
| 01/08/2026 | 11:55:49 PM | sell | $79.56 | $0.02318 | 84.67 | 0.01807 | 4,685.19 | 0x03...5fd8 | |
| 01/08/2026 | 11:55:43 PM | sell | $308.85 | $0.02318 | 328.68 | 0.01807 | 18,182.78 | 0x42...d409 | |
| 01/08/2026 | 11:55:33 PM | buy | $67.39 | $0.02318 | 71.72 | 0.01818 | 3,943.31 | 0x56...201a | |
| 01/08/2026 | 11:54:43 PM | sell | $8.61 | $0.02318 | 9.16 | 0.01807 | 506.97 | 0xe3...a807 | |
| 01/08/2026 | 11:51:31 PM | sell | $28.52 | $0.02318 | 30.35 | 0.01807 | 1,678.95 | 0xc2...ac83 | |
| 01/08/2026 | 11:51:27 PM | sell | $265.53 | $0.02318 | 282.58 | 0.01808 | 15,627.9 | 0x67...5cea | |
| 01/08/2026 | 11:51:17 PM | sell | $425.61 | $0.02318 | 452.93 | 0.01808 | 25,039.15 | 0x8b...25f9 | |
| 01/08/2026 | 11:51:13 PM | buy | $155.95 | $0.02318 | 165.96 | 0.0182 | 9,118.37 | 0x55...89b3 | |
| 01/08/2026 | 11:47:35 PM | sell | $393.34 | $0.02318 | 418.58 | 0.01809 | 23,133.67 | 0x71...0113 | |
| 01/08/2026 | 11:46:49 PM | buy | $14.07 | $0.02318 | 14.97 | 0.0182 | 822.36 | 0x8a...b0ba | |
| 01/08/2026 | 11:46:47 PM | buy | $174.04 | $0.02318 | 185.21 | 0.0182 | 10,173.56 | 0x52...4701 | |
| 01/08/2026 | 11:45:57 PM | sell | $0.3473 | $0.02318 | 0.3696 | 0.01809 | 20.42 | 0xc1...88eb | |
| 01/08/2026 | 11:45:47 PM | buy | $34.01 | $0.02318 | 36.19 | 0.0182 | 1,988.51 | 0x9e...d342 | |
| 01/08/2026 | 11:45:43 PM | buy | $108.12 | $0.02318 | 115.06 | 0.0182 | 6,321.43 | 0xbb...a7d1 | |
| 01/08/2026 | 11:45:15 PM | sell | $440.63 | $0.02318 | 468.91 | 0.01809 | 25,912.38 | 0xe3...c7cd | |
| 01/08/2026 | 11:44:33 PM | buy | $18.49 | $0.02318 | 19.67 | 0.0182 | 1,080.58 | 0x5e...4993 | |
| 01/08/2026 | 11:41:43 PM | sell | $96.31 | $0.02318 | 102.49 | 0.0181 | 5,662.4 | 0x5e...8685 |