WhatToFarm
/
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006839
Price
0.01092 VIRTUAL
TVL
$1.82M
MKT CAP
$6.8M
5m
0%
1h
0.96%
4h
-1.03%
24h
-14.77%
Share
TXNS
617
Buys
260
Sells
357
Volume
96K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
133.52M
Pooled VIRTUAL:
$1.45M

LUNA/VIRTUAL price stats on Base

As of February 16, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006839. LUNA price is down -14.77% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $95,538.33. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,828,926.25. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,823,627.53. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,823,627.53.

The total transactions of LUNA/VIRTUAL is 617 in the last 24 hours, 260 of which are buy transactions, and 357 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $95,538.33 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.01092, captured at 4:20 AM UTC.

The price of converting 1 LUNA to USD is $0.006839 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/16/20264:17:41 AMbuy$7.49$0.00683911.970.010921,096.090x57...e73a
02/16/20263:55:47 AMsell$58.1$0.00676893.210.010858,585.370x30...24b0
02/16/20263:55:43 AMsell$58.11$0.00676993.220.010858,585.370x12...3eda
02/16/20263:55:29 AMsell$31.22$0.00677250.070.010854,611.060xbb...061c
02/16/20263:51:13 AMsell$2.28$0.0067673.670.01085338.130xca...eeeb
02/16/20263:50:13 AMsell$83.11$0.006754133.470.0108612,2890xf5...b265
02/16/20263:45:31 AMbuy$0.007174$0.0068030.011520.010921.050x65...c405
02/16/20263:40:59 AMsell$40.63$0.00675265.280.010866,010.190xf6...9ea8
02/16/20263:37:09 AMbuy$364.78$0.006757585.920.0109253,636.240x07...cbc6
02/16/20263:26:31 AMbuy$0.007561$0.0068060.012130.010911.110x5a...f728
02/16/20263:20:15 AMsell$207.32$0.006774332.290.0108530,607.090x02...b2e9
02/16/20263:15:53 AMsell$284.82$0.006787455.840.0108641,964.910x16...bc49
02/16/20263:11:33 AMsell$28.61$0.00678845.830.010864,218.370xb2...d0ed
02/16/20263:11:25 AMsell$22.57$0.00678436.150.010863,326.850x01...5fd0
02/16/20263:05:51 AMbuy$587.1$0.006792940.650.0109286,096.180xaf...dc26
02/16/20262:57:27 AMsell$83.57$0.006779133.80.0108512,327.730xf9...8888
02/16/20262:56:13 AMsell$68.21$0.006777109.250.0108510,064.140x54...78af
02/16/20262:51:39 AMsell$720.31$0.0067981,151.170.01086105,947.680x3d...3f89
02/16/20262:47:01 AMsell$19$0.00681930.30.010872,786.940x4a...4743
02/16/20262:39:01 AMsell$50.62$0.00682480.670.010877,418.20xef...1ec7