WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004775
Price
0.007344 VIRTUAL
TVL
$1.56M
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-5.89%
Share
TXNS
43
Buys
34
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
163.88M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of October 15, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004775. LUNA price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,230.87. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,767,932.09. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,562,907.92. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,562,907.92.

The total transactions of LUNA/VIRTUAL is 43 in the last 24 hours, 34 of which are buy transactions, and 9 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $2,230.87 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007344, captured at 10:23 AM UTC.

The price of converting 1 LUNA to USD is $0.004775 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/15/20268:37:25 AMbuy$149.79$0.004775230.380.00734431,370.81
0x343...0bFA
0x2f...4bd3
10/15/20264:31:05 AMsell$9.98$0.00478715.220.0072982,086.41
0x666...7AaD
0xae...9ef2
10/15/20264:30:13 AMsell$6.7$0.00477510.250.0072981,405.01
0xdcA...0050
0xc9...dac2
10/15/20263:47:03 AMsell$139.84$0.004693217.510.007329,795.69
0x54E...bC75
0xa1...b29f
10/15/20263:30:59 AMsell$5.06$0.0047017.870.0073011,077.99
0xB0d...19C5
0xb0...565c
10/15/20263:05:25 AMbuy$149.92$0.00475231.780.00734431,560.65
0x343...0bFA
0x4a...4ffd
10/15/20262:55:11 AMbuy$149.79$0.004781229.990.00734131,328.83
0x343...0bFA
0xef...4c9d
10/15/20262:55:07 AMbuy$149.75$0.004776230.080.00733831,353.12
0x343...0bFA
0x6f...bdcc
10/15/20262:55:01 AMbuy$149.92$0.004773230.40.00733531,408.27
0x343...0bFA
0x95...4e14
10/15/20262:54:07 AMbuy$5$0.0047677.690.0073341,049.3
0x6Bd...3017
0xfb...eec9
10/15/20262:30:21 AMbuy$6.63$0.00465410.450.0073341,425.79
0x6Bd...3017
0xce...4b92
10/15/20262:28:15 AMbuy$44.71$0.00468170.040.0073329,551.68
0x343...0bFA
0x3a...ca3e
10/15/20262:27:23 AMbuy$4.94$0.004687.750.0073321,057.15
0x6Bd...3017
0xd1...a8e7
10/15/20262:21:07 AMbuy$4.99$0.004867.530.007331,028.45
0x6Bd...3017
0x43...f637
10/15/20262:18:43 AMbuy$120.34$0.004854181.680.00732924,787.23
0xB1e...9019
0x08...f2a2
10/15/20262:14:59 AMbuy$2.07$0.0048543.130.007328428.05
0x153...F557
0x6a...c797
10/15/20261:41:57 AMsell$103.79$0.00489154.630.00728521,223.91
0x54E...bC75
0xd4...3cdb
10/15/20261:25:47 AMbuy$1.94$0.0048992.910.00733397.78
0xe91...8260
0xab...c964
10/15/20261:25:47 AMbuy$2.92$0.0048994.380.00733597.71
0x126...95A5
0xc6...84c6
10/14/202610:31:07 PMsell$49.58$0.00491573.490.00728610,085.85
0x54E...bC75
0x29...18a0