WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004508
Price
0.008106 VIRTUAL
TVL
$1.4M
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-1.13%
24h
-0.93%
Share
TXNS
16
Buys
10
Sells
6
Volume
559
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.9M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 3, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004508. LUNA price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $558.70. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,501,844.20. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,403,722.06. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,403,722.06.

The total transactions of LUNA/VIRTUAL is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $558.70 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008106, captured at 11:17 AM UTC.

The price of converting 1 LUNA to USD is $0.004508 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/03/20269:53:09 AMbuy$0.9164$0.0045081.640.008106203.27
0x18b...26Ab
0x50...557c
08/03/20268:31:03 AMbuy$1.5$0.004482.720.008106335.54
0x737...9290
0x25...c34a
08/03/20266:21:27 AMsell$51.77$0.00453791.950.00805811,410.04
0x742...410B
0x83...f3e4
08/03/20265:59:23 AMsell$5.41$0.004569.560.0080591,186.37
0x3Be...cAAF
0xbc...938b
08/03/20264:16:57 AMbuy$3.06$0.0045395.460.008108674.51
0x7b6...C5Dc
0x6a...8db3
08/03/20263:29:35 AMbuy$2.06$0.0045283.690.008108455.81
0xffD...41EB
0x61...d13d
08/03/20263:27:41 AMbuy$1.33$0.0045282.390.008107295.08
0xffD...41EB
0xd0...e842
08/03/20263:24:17 AMbuy$1.33$0.0045292.390.008107294.88
0xffD...41EB
0xdd...087e
08/02/20268:26:45 PMsell$2.33$0.0045424.140.008059514.32
0x433...7B5F
0x9c...45c5
08/02/20268:11:53 PMbuy$2.35$0.004574.170.008107514.32
0x511...6F72
0xda...8583
08/02/20267:40:07 PMsell$231.43$0.004529411.920.00806151,094.52
0x4f8...eb29
0x5f...92fc
08/02/20267:06:47 PMbuy$23.29$0.00458541.210.0081125,080.51
0x7b6...C5Dc
0x5d...7a57
08/02/20265:38:37 PMbuy$49.4$0.00454488.20.00811210,872.92
0x127...697C
0x28...3d13
08/02/20263:10:21 PMbuy$100.02$0.004532178.990.0081122,070.15
0x343...0bFA
0xd6...bdb1
08/02/202611:56:23 AMsell$81.38$0.004494145.960.00806118,106
0x6F8...C208
0x73...392b
08/02/202610:06:53 AMsell$1.06$0.004551.880.008062233.34
0x622...213A
0x96...7eb2
08/02/20269:03:51 AMsell$4.93$0.0045448.760.0080621,086.6
0x048...cEF5
0xd4...2068
08/02/20268:40:17 AMsell$2.83$0.0045445.030.008062623.9
0x349...337e
0x69...ff87
08/02/20268:37:35 AMsell$2.19$0.004563.870.008062480.51
0x6Bd...3017
0x30...84b2
08/02/20267:35:45 AMsell$131.75$0.004577232.130.00806428,785.53
0x999...3F38
0xd5...15b0