- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 88.14M
- Pooled VIRTUAL:
- $2.16M
LUNA/VIRTUAL price stats on Base
As of January 15, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3232 trades with trading volume of $1,144,119.33. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,071,996.05. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,071,996.05.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 3232 in the last 24 hours, 2005 of which are buy transactions, and 1227 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $1,144,119.33 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.02456, captured at 9:14 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:12:31 PM | buy | $116.31 | $0.02318 | 123.77 | 0.02456 | 5,038.01 | 0x68...201b | |
| 01/15/2026 | 9:12:13 PM | buy | $447.16 | $0.02318 | 475.86 | 0.02456 | 19,374.14 | 0x90...df04 | |
| 01/15/2026 | 9:11:57 PM | sell | $22.22 | $0.02318 | 23.64 | 0.0244 | 968.83 | 0xb3...8517 | |
| 01/15/2026 | 9:11:15 PM | sell | $17.62 | $0.02318 | 18.75 | 0.02441 | 768.33 | 0x14...3cd3 | |
| 01/15/2026 | 9:10:43 PM | buy | $135 | $0.02318 | 143.66 | 0.02455 | 5,850.59 | 0x38...7beb | |
| 01/15/2026 | 9:08:35 PM | buy | $195.85 | $0.02318 | 208.43 | 0.02455 | 8,489.42 | 0x09...6444 | |
| 01/15/2026 | 9:08:05 PM | sell | $810.23 | $0.02318 | 862.23 | 0.02441 | 35,319.97 | 0x8f...3f38 | |
| 01/15/2026 | 9:07:43 PM | buy | $11.7 | $0.02318 | 12.45 | 0.02456 | 506.88 | 0x53...b7a9 | |
| 01/15/2026 | 9:07:35 PM | sell | $147.72 | $0.02318 | 157.2 | 0.02442 | 6,436.77 | 0xc4...458d | |
| 01/15/2026 | 9:06:53 PM | buy | $21.83 | $0.02318 | 23.23 | 0.02457 | 945.62 | 0x31...1add | |
| 01/15/2026 | 9:05:51 PM | buy | $107.67 | $0.02318 | 114.58 | 0.02457 | 4,663.63 | 0x27...24ae | |
| 01/15/2026 | 9:05:41 PM | buy | $45.5 | $0.02318 | 48.42 | 0.02456 | 1,971.03 | 0x10...fe3c | |
| 01/15/2026 | 9:05:23 PM | sell | $841.02 | $0.02318 | 895 | 0.02443 | 36,633.85 | 0x2d...fef5 | |
| 01/15/2026 | 9:05:15 PM | buy | $490.94 | $0.02318 | 522.45 | 0.02458 | 21,253.2 | 0x5f...3d8a | |
| 01/15/2026 | 9:02:27 PM | buy | $79.62 | $0.02318 | 84.73 | 0.02457 | 3,447.91 | 0x23...b593 | |
| 01/15/2026 | 9:01:51 PM | buy | $661.98 | $0.02318 | 704.47 | 0.02456 | 28,675.79 | 0xd9...1fb2 | |
| 01/15/2026 | 9:01:43 PM | buy | $69.7 | $0.02318 | 74.18 | 0.02455 | 3,020.65 | 0x0a...59ee | |
| 01/15/2026 | 9:00:17 PM | buy | $612.98 | $0.02318 | 652.33 | 0.02454 | 26,572.13 | 0xe2...c0b5 | |
| 01/15/2026 | 9:00:17 PM | buy | $3.58 | $0.02318 | 3.81 | 0.02455 | 155.24 | 0x19...8aa8 | |
| 01/15/2026 | 8:58:47 PM | buy | $121.73 | $0.02318 | 129.54 | 0.02454 | 5,278.86 | 0x02...74f6 |