WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004453
Price
0.008044 VIRTUAL
TVL
$1.39M
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.81%
24h
-1.24%
Share
TXNS
23
Buys
13
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
156.53M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 16, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004453. LUNA price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,084.86. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,446,441.65. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,391,863.23. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,391,863.23.

The total transactions of LUNA/VIRTUAL is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,084.86 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008044, captured at 2:48 AM UTC.

The price of converting 1 LUNA to USD is $0.004453 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/16/20261:40:09 AMbuy$149.82$0.004453270.660.00804433,644.7
0x343...0bFA
0xfb...e46b
08/16/20261:39:59 AMbuy$5.16$0.0044529.330.0080431,160.38
0x456...404A
0xec...3d6e
08/16/20261:39:53 AMbuy$5.78$0.0044710.410.0080421,294.89
0xa15...f3B6
0xfa...a96c
08/16/20261:39:19 AMbuy$6.77$0.00447512.160.0080421,512.79
0x3Be...cAAF
0xc0...1b37
08/16/20261:33:51 AMbuy$5.56$0.0045159.910.0080421,233.4
0x91a...1A48
0x79...57a3
08/16/202612:49:05 AMbuy$0.3275$0.0045070.58440.00804272.67
0x456...404A
0x22...456a
08/15/202610:59:11 PMsell$51.41$0.00448991.560.00799411,453.34
0x433...6F8b
0x9a...d39c
08/15/20266:28:57 PMsell$9.82$0.00451317.390.0079952,175.73
0x433...4bBa
0x48...87a3
08/15/20266:13:25 PMsell$14.53$0.00451425.730.0079953,218.77
0x433...B350
0x44...5732
08/15/20265:23:27 PMsell$2.22$0.0045453.910.007996489.37
0x433...217c
0x92...e7b0
08/15/20265:03:01 PMsell$100.48$0.004546176.730.00799722,100
0x343...0bFA
0xac...4b99
08/15/20264:49:35 PMbuy$4.56$0.0045678.040.0080461,000.16
0x511...6F72
0x92...6a37
08/15/20264:49:31 PMbuy$19.88$0.00456735.020.0080464,353.36
0x8D4...b123
0x55...ebc1
08/15/20264:48:21 PMbuy$52.3$0.00456692.140.00804511,453.34
0xCC4...7a1A
0x13...2651
08/15/20264:17:07 PMsell$3.9$0.0045026.930.007996866.91
0x433...A4AB
0x9f...8453
08/15/20264:16:55 PMbuy$1.96$0.0045293.480.008044433.22
0x919...15aC
0xd6...df3d
08/15/20262:45:07 PMsell$296.41$0.004463531.260.00866,407.72
0x433...d995
0x75...0ea0
08/15/20262:44:41 PMbuy$298.23$0.00449534.460.00804866,407.72
0xE20...EF08
0xbd...08e4
08/15/20261:41:47 PMsell$17.85$0.00446331.980.0079963,999.99
0x52d...DADd
0xb6...26a5
08/15/202612:47:51 PMsell$11.44$0.00448120.420.0079972,554.05
0x433...9b7C
0x80...72e0