WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004764
Price
0.008534 VIRTUAL
TVL
$1.45M
MKT CAP
$4.8M
5m
-0.18%
1h
-1.95%
4h
-2.49%
24h
2.13%
Share
TXNS
162
Buys
82
Sells
80
Volume
6K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
151.89M
Pooled VIRTUAL:
$1.29M

LUNA/VIRTUAL price stats on Base

As of June 7, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004764. LUNA price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $6,415.29. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,757,524.47. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,445,254.18. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,445,254.18.

The total transactions of LUNA/VIRTUAL is 162 in the last 24 hours, 82 of which are buy transactions, and 80 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $6,415.29 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008534, captured at 12:26 PM UTC.

The price of converting 1 LUNA to USD is $0.004764 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/07/202612:24:07 PMbuy$3.97$0.0047647.120.008534834.61
0x462...4EE6
0x7c...102f
06/07/202612:22:37 PMbuy$2.63$0.0047734.70.008534551.57
0x3Be...cAAF
0x86...dc32
06/07/202611:55:21 AMsell$6.54$0.00485811.430.0084821,347.81
0xa67...eb53
0x36...8b45
06/07/202611:54:47 AMbuy$6.59$0.00488611.510.0085341,348.76
0xa67...eb53
0xd3...7d2a
06/07/202611:42:25 AMsell$2.51$0.0048494.40.008482519.58
0x3Be...cAAF
0xb0...d5d9
06/07/202611:29:03 AMbuy$1.21$0.0048662.120.008534248.78
0x1Ac...36c8
0x84...032e
06/07/202611:28:11 AMsell$99.72$0.004831175.110.00848420,640.09
0x0e5...402c
0xe5...1610
06/07/202611:27:41 AMbuy$100.37$0.004859176.290.00853520,654.55
0x0e5...402c
0x2d...b203
06/07/202611:17:59 AMsell$8.58$0.00482415.090.0084831,779.23
0xa67...eb53
0xf2...8461
06/07/202611:16:45 AMbuy$8.62$0.00484515.190.0085341,780.47
0xa67...eb53
0x6c...e7fb
06/07/202611:16:39 AMbuy$149.95$0.004843264.160.00853230,960.67
0x343...0bFA
0x2c...3c19
06/07/202610:33:37 AMbuy$2.59$0.004854.550.00853534.49
0x037...8dE3
0xfd...f48c
06/07/202610:29:15 AMbuy$5.37$0.0048529.440.008531,107.19
0x05C...97C6
0xc1...a44a
06/07/202610:11:31 AMbuy$5.5$0.0048529.680.008531,135.43
0x128...44dB
0x0f...550a
06/07/202610:10:25 AMbuy$1.99$0.0048483.50.00853410.5
0x2Be...0E57
0x85...9966
06/07/202610:06:23 AMbuy$5.03$0.0048548.840.008531,036.6
0x14c...bF1f
0x6b...f0d2
06/07/202610:02:29 AMbuy$6.83$0.00486111.980.008531,405.39
0x0fF...a8cF
0xb3...f270
06/07/20269:55:49 AMbuy$4.54$0.0048817.930.008529930.27
0x021...4D53
0x3f...c0a9
06/07/20269:54:51 AMbuy$5.39$0.0048899.40.0085291,102.99
0x14c...bF1f
0x72...73b5
06/07/20269:40:55 AMbuy$5.63$0.0048949.820.0085291,151.45
0x098...3a17
0xee...7e41