WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004463
Price
0.008 VIRTUAL
TVL
$1.4M
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.64%
24h
-0.89%
Share
TXNS
16
Buys
10
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
156.45M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 15, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004463. LUNA price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,066.18. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,456,830.34. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,399,006.94. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,399,006.94.

The total transactions of LUNA/VIRTUAL is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,066.18 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008, captured at 4:12 PM UTC.

The price of converting 1 LUNA to USD is $0.004463 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/15/20262:45:07 PMsell$296.41$0.004463531.260.00866,407.72
0x433...d995
0x75...0ea0
08/15/20262:44:41 PMbuy$298.23$0.00449534.460.00804866,407.72
0xE20...EF08
0xbd...08e4
08/15/20261:41:47 PMsell$17.85$0.00446331.980.0079963,999.99
0x52d...DADd
0xb6...26a5
08/15/202612:47:51 PMsell$11.44$0.00448120.420.0079972,554.05
0x433...9b7C
0x80...72e0
08/15/202612:47:05 PMbuy$20.94$0.00450837.360.0080454,644.58
0xE20...EF08
0x83...8e04
08/15/202611:44:47 AMsell$3.79$0.0044926.740.007996843.81
0xAe6...c7E2
0x67...c905
08/15/20262:04:05 AMbuy$1.63$0.0045092.910.008045362.26
0x591...79Ca
0x1e...db41
08/14/202611:17:39 PMbuy$99.83$0.00447179.620.00804322,330.43
0x343...0bFA
0x44...64e2
08/14/202611:16:57 PMbuy$1.63$0.004472.930.008042365.51
0x303...d6f9
0x59...776b
08/14/202611:07:31 PMbuy$4.54$0.0044758.150.0080421,014.45
0x0C9...d1ee
0x64...99fa
08/14/20269:05:07 PMsell$0.3978$0.0044690.71160.00799489.02
0xeDD...0f3A
0x07...14a0
08/14/20269:02:21 PMbuy$0.3673$0.0044970.65680.00804281.67
0xcCA...e2B9
0x7e...3947
08/14/20267:37:51 PMbuy$0.3413$0.0044830.61210.00804276.11
0x456...404A
0xa1...a2c7
08/14/20267:30:39 PMbuy$30.24$0.00448654.210.0080426,741.76
0x6Bd...3017
0xe4...bcbc
08/14/20266:13:33 PMbuy$1.95$0.0045133.480.008041433.68
0xE20...EF08
0xa1...3012
08/14/20264:50:03 PMsell$276.54$0.004503491.070.00799661,407.98
0x101...2dBd
0xce...0179
08/14/202612:24:37 PMsell$18.24$0.00448132.570.0084,071.64
0xB42...EAD6
0x82...afd0
08/14/202612:21:35 PMbuy$149.91$0.004498268.160.00804633,325.62
0x343...0bFA
0xa1...759a
08/14/202612:21:25 PMbuy$99.91$0.004495178.770.00804422,224.99
0x343...0bFA
0x7b...c852
08/14/202612:21:13 PMbuy$2.61$0.0044994.680.008042581.91
0x91a...1A48
0xf6...a8ee