WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.00541
Price
0.007829 VIRTUAL
TVL
$1.71M
MKT CAP
$5.4M
5m
0%
1h
-1.72%
4h
-0.95%
24h
-1.14%
Share
TXNS
82
Buys
65
Sells
17
Volume
13K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
158.68M
Pooled VIRTUAL:
$1.24M

LUNA/VIRTUAL price stats on Base

As of September 4, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00541. LUNA price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $12,870.02. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,402,529.23. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,714,661.00. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,714,661.00.

The total transactions of LUNA/VIRTUAL is 82 in the last 24 hours, 65 of which are buy transactions, and 17 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $12,870.02 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007829, captured at 10:50 AM UTC.

The price of converting 1 LUNA to USD is $0.00541 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/04/202610:34:19 AMbuy$152.1$0.00541220.090.00782928,111.7
0x343...0bFA
0x31...edf5
09/04/202610:30:15 AMbuy$151.83$0.0054012200.00782628,110.25
0x343...0bFA
0xcb...d26a
09/04/202610:30:07 AMbuy$151.8$0.005399219.970.00782328,116.29
0x343...0bFA
0xc4...29b4
09/04/202610:23:43 AMbuy$35.73$0.00539951.770.0078216,619.08
0x3Be...cAAF
0x75...0771
09/04/202610:23:43 AMbuy$0.4608$0.0053990.66760.00782285.34
0x91a...1A48
0xce...9749
09/04/202610:23:43 AMbuy$2.04$0.0053992.960.007822378.47
0x91a...1A48
0x43...2348
09/04/202610:23:43 AMsell$3,162.65$0.0053864,581.890.007803587,159
0x373...B078
0xcd...3155
09/04/202610:11:01 AMbuy$3.62$0.0054655.220.007879662.61
0xb2f...431E
0xaf...ea04
09/04/202610:08:21 AMbuy$6.47$0.0054659.330.0078791,184.28
0x162...69d8
0x1c...ad5c
09/04/202610:05:45 AMbuy$125.29$0.005464180.630.00787822,928.65
0x343...0bFA
0x54...291e
09/04/20269:52:35 AMsell$3,271.06$0.0054514,715.760.007859600,000
0x373...B078
0xdf...34d5
09/04/20269:38:03 AMbuy$0.02033$0.0055050.029320.0079363.69
0xbFB...513e
0x04...feed
09/04/20268:24:11 AMsell$26.27$0.00541938.250.0078894,848.72
0x48B...e672
0x41...1a26
09/04/20268:14:59 AMbuy$0.02016$0.0054520.029350.0079373.69
0x326...6052
0xec...4d54
09/04/20268:06:41 AMbuy$0.03046$0.0054520.044340.0079375.58
0x7b2...53da
0xf4...e656
09/04/20268:05:17 AMbuy$0.4009$0.0054520.58360.00793773.52
0xE98...487F
0xdd...8de5
09/04/20267:57:11 AMsell$0.6795$0.0054190.98930.007889125.38
0xb1e...b136
0xdb...c436
09/04/20267:40:15 AMsell$1,007.05$0.0054431,461.350.007899185,000
0xE3E...24E4
0x8f...f3c5
09/04/20266:36:25 AMbuy$305.25$0.005462444.430.00795355,880.51
0x4cC...11a4
0xc8...0cd1
09/04/20266:08:01 AMbuy$281.57$0.005468409.230.00794751,489.34
0xd2a...7dFe
0xde...be22