- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 107.42M
- Pooled VIRTUAL:
- $1.75M
LUNA/VIRTUAL price stats on Base
As of January 1, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $149,876.09. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,138,065.60. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,138,065.60.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 735 in the last 24 hours, 246 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $149,876.09 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01627, captured at 6:57 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:53:25 PM | sell | $176.89 | $0.02318 | 188.24 | 0.01627 | 11,565.12 | 0x1e...2140 | |
| 01/01/2026 | 6:50:59 PM | sell | $67.69 | $0.02318 | 72.04 | 0.01627 | 4,425.2 | 0x0f...10ce | |
| 01/01/2026 | 6:50:19 PM | sell | $55.53 | $0.02318 | 59.09 | 0.01628 | 3,629.94 | 0x55...03bb | |
| 01/01/2026 | 6:42:03 PM | sell | $90.66 | $0.02318 | 96.48 | 0.01628 | 5,925.59 | 0x3b...fc3c | |
| 01/01/2026 | 6:35:31 PM | buy | $71.9 | $0.02318 | 76.52 | 0.01638 | 4,671.59 | 0x30...04cb | |
| 01/01/2026 | 6:33:59 PM | sell | $39.9 | $0.02318 | 42.46 | 0.01628 | 2,608.34 | 0x36...db84 | |
| 01/01/2026 | 6:28:21 PM | sell | $131.99 | $0.02318 | 140.47 | 0.01628 | 8,626.35 | 0xba...64d6 | |
| 01/01/2026 | 6:25:07 PM | sell | $72.09 | $0.02318 | 76.72 | 0.01628 | 4,711.12 | 0x59...9cbc | |
| 01/01/2026 | 6:21:47 PM | sell | $38.61 | $0.02318 | 41.09 | 0.01628 | 2,523.37 | 0x4c...94d7 | |
| 01/01/2026 | 6:15:47 PM | sell | $75.31 | $0.02318 | 80.14 | 0.01628 | 4,920.6 | 0x43...bdf6 | |
| 01/01/2026 | 6:00:37 PM | buy | $70.33 | $0.02318 | 74.85 | 0.01638 | 4,567.88 | 0x14...d330 | |
| 01/01/2026 | 5:58:47 PM | sell | $28.72 | $0.02318 | 30.56 | 0.01628 | 1,876.69 | 0x0a...6fe9 | |
| 01/01/2026 | 5:58:29 PM | buy | $225.28 | $0.02318 | 239.74 | 0.01638 | 14,633.17 | 0xdf...20ec | |
| 01/01/2026 | 5:57:39 PM | sell | $985.44 | $0.02318 | 1,048.69 | 0.01629 | 64,363.39 | 0xce...cfe1 | |
| 01/01/2026 | 5:57:07 PM | sell | $43.07 | $0.02318 | 45.83 | 0.0163 | 2,811.38 | 0x5e...3611 | |
| 01/01/2026 | 5:55:17 PM | sell | $160.4 | $0.02318 | 170.7 | 0.0163 | 10,469.17 | 0x6c...bc6e | |
| 01/01/2026 | 5:53:29 PM | sell | $330.53 | $0.02318 | 351.74 | 0.01631 | 21,565.89 | 0xa2...4b8a | |
| 01/01/2026 | 5:51:09 PM | buy | $167.31 | $0.02318 | 178.05 | 0.01641 | 10,849.96 | 0xe6...482f | |
| 01/01/2026 | 5:50:57 PM | sell | $96.89 | $0.02318 | 103.11 | 0.01631 | 6,321.72 | 0xe6...fffb | |
| 01/01/2026 | 5:50:23 PM | buy | $308.66 | $0.02318 | 328.47 | 0.0164 | 20,019.77 | 0x41...7a31 |