- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.74M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of July 24, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004886. LUNA price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,105.81. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,878,828.64. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,519,649.03. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,519,649.03.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $3,105.81 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008123, captured at 12:38 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004886 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:09:31 PM | buy | $0.1977 | $0.004886 | 0.3287 | 0.008123 | 40.46 | 0xc8...3b9f | |
| 07/24/2026 | 11:44:15 AM | buy | $6.38 | $0.004875 | 10.63 | 0.008123 | 1,308.95 | 0xce...5d4e | |
| 07/24/2026 | 11:32:11 AM | buy | $0.7386 | $0.004886 | 1.22 | 0.008123 | 151.16 | 0x62...90bb | |
| 07/24/2026 | 10:23:21 AM | buy | $6.28 | $0.004894 | 10.42 | 0.008123 | 1,283.21 | 0x58...3d93 | |
| 07/24/2026 | 10:17:25 AM | buy | $7.32 | $0.004898 | 12.14 | 0.008123 | 1,494.53 | 0x8e...1b56 | |
| 07/24/2026 | 10:02:59 AM | buy | $6.12 | $0.004912 | 10.13 | 0.008123 | 1,247.19 | 0x9e...dc91 | |
| 07/24/2026 | 6:00:39 AM | sell | $5.65 | $0.004914 | 9.29 | 0.008074 | 1,151.22 | 0x7d...fa4c | |
| 07/24/2026 | 2:12:13 AM | buy | $7.19 | $0.004891 | 11.94 | 0.008123 | 1,470.51 | 0x23...24a8 | |
| 07/24/2026 | 2:11:55 AM | buy | $6.24 | $0.004895 | 10.35 | 0.008122 | 1,275.08 | 0x39...05d6 | |
| 07/24/2026 | 12:38:43 AM | buy | $99.95 | $0.004902 | 165.6 | 0.008121 | 20,389.9 | 0xa8...eee1 | |
| 07/24/2026 | 12:29:13 AM | buy | $0.9618 | $0.004931 | 1.58 | 0.00812 | 195.05 | 0x8a...71d9 | |
| 07/24/2026 | 12:15:25 AM | buy | $0.5937 | $0.00496 | 0.972 | 0.00812 | 119.69 | 0x01...5ab4 | |
| 07/23/2026 | 10:47:29 PM | sell | $5.01 | $0.00496 | 8.16 | 0.008072 | 1,011.29 | 0x9b...d6fc | |
| 07/23/2026 | 10:23:49 PM | buy | $0.2781 | $0.004977 | 0.4537 | 0.00812 | 55.87 | 0x77...6a57 | |
| 07/23/2026 | 9:36:51 PM | sell | $2.06 | $0.004948 | 3.37 | 0.008072 | 418.23 | 0x23...f00a | |
| 07/23/2026 | 9:19:01 PM | buy | $0.7707 | $0.004968 | 1.25 | 0.00812 | 155.12 | 0x5c...3c6a | |
| 07/23/2026 | 8:34:01 PM | sell | $3.06 | $0.004975 | 4.97 | 0.008072 | 615.78 | 0x29...e001 | |
| 07/23/2026 | 8:30:59 PM | sell | $150.5 | $0.004985 | 243.73 | 0.008073 | 30,188.39 | 0xa3...c095 | |
| 07/23/2026 | 8:12:37 PM | sell | $2.28 | $0.004955 | 3.71 | 0.008075 | 460.26 | 0x8e...1d1a | |
| 07/23/2026 | 7:42:37 PM | sell | $4.47 | $0.00493 | 7.33 | 0.008075 | 907.81 | 0x79...9063 |