WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006001
Price
0.009127 VIRTUAL
TVL
$1.76M
MKT CAP
$6M
5m
0%
1h
0.50%
4h
-1.95%
24h
0.99%
Share
TXNS
64
Buys
38
Sells
26
Volume
8K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
146.58M
Pooled VIRTUAL:
$1.33M

LUNA/VIRTUAL price stats on Base

As of March 29, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006001. LUNA price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $7,945.02. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,992,150.18. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,756,683.74. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,756,683.74.

The total transactions of LUNA/VIRTUAL is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $7,945.02 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009127, captured at 12:21 AM UTC.

The price of converting 1 LUNA to USD is $0.006001 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/29/202612:02:01 AMbuy$0.01461$0.0060010.022220.0091272.43
0xC4e...51AA
0xa2...4e66
03/28/202611:44:23 PMbuy$358.47$0.00599545.990.00912359,844.53
0x9A9...0dF1
0xc2...cec5
03/28/202611:19:09 PMbuy$21.04$0.00596332.180.0091193,529.01
0x666...bf53
0x39...78a9
03/28/202611:14:27 PMbuy$358.22$0.005985545.520.00911559,844.52
0x9A9...0dF1
0x0d...f41e
03/28/202611:13:45 PMbuy$0.01402$0.005970.021410.0091112.34
0x361...5e66
0xf6...21f1
03/28/202611:12:01 PMbuy$4.49$0.0059716.860.009111752.92
0x367...1278
0xf9...c2c9
03/28/202610:03:19 PMbuy$1.36$0.0060432.050.009111225.17
0x0F3...7166
0x81...8202
03/28/202610:03:19 PMbuy$2.14$0.0060433.230.009111355.56
0xaB6...a22a
0x25...adb2
03/28/20269:28:11 PMbuy$0.01323$0.0060890.01980.0091112.17
0x361...5e66
0x56...1848
03/28/20268:18:37 PMbuy$0.01378$0.006120.020510.0091112.25
0xbFB...513e
0xef...a6d0
03/28/20266:40:19 PMbuy$381.06$0.006101568.820.00910762,453.85
0x9A9...0dF1
0x43...ff51
03/28/20265:48:25 PMsell$12.92$0.0060619.30.0090492,133.03
0x004...aBe6
0xfb...63b9
03/28/20265:18:09 PMbuy$0.01405$0.0061270.020880.0091042.29
0xC4e...51AA
0x48...d694
03/28/20263:20:27 PMsell$3.56$0.0061735.220.009049576.82
0xf02...C1b9
0xc5...9bfc
03/28/20263:19:27 PMsell$4.12$0.0061546.050.009049669.46
0xae5...6593
0x48...acec
03/28/20263:18:45 PMsell$2.19$0.0061473.220.009049356.32
0x3a7...193A
0xba...124f
03/28/20263:18:05 PMsell$4.56$0.0061476.720.00905742.75
0xA8b...ffC1
0x19...b71f
03/28/20263:16:47 PMsell$2.05$0.0061253.030.00905335.6
0x098...2A31
0xfd...421b
03/28/20263:15:57 PMsell$200.85$0.006112297.450.00905232,860
0x343...0bFA
0x84...9e7b
03/28/20262:47:11 PMsell$2.19$0.0060963.260.009054360.58
0xcd1...2EA1
0xfd...4abf