Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.01M
- Pooled VIRTUAL:
- $1.27M
LUNA/VIRTUAL price stats on Base
As of August 27, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006111. LUNA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $6,450.85. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,102,058.27. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,891,785.77. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,891,785.77.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 150 in the last 24 hours, 101 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $6,450.85 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008203, captured at 3:59 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006111 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:47:15 AM | buy | $0.08306 | $0.006111 | 0.1115 | 0.008203 | 13.59 | 0x5d...102e | |
| 08/27/2026 | 3:17:39 AM | buy | $149.9 | $0.006053 | 203.1 | 0.008202 | 24,761.42 | 0x97...2192 | |
| 08/27/2026 | 3:17:29 AM | buy | $8.73 | $0.006063 | 11.81 | 0.008201 | 1,440.51 | 0x68...99d6 | |
| 08/27/2026 | 3:14:11 AM | buy | $150 | $0.006075 | 202.43 | 0.008199 | 24,688.79 | 0x0b...6363 | |
| 08/27/2026 | 2:01:11 AM | buy | $11.47 | $0.006142 | 15.31 | 0.008198 | 1,867.48 | 0xaf...782a | |
| 08/27/2026 | 1:33:37 AM | buy | $149.91 | $0.006126 | 200.56 | 0.008196 | 24,468.49 | 0x0a...823c | |
| 08/27/2026 | 1:25:57 AM | sell | $1.12 | $0.006079 | 1.5 | 0.008146 | 184.14 | 0x40...69d3 | |
| 08/27/2026 | 1:07:59 AM | sell | $1.12 | $0.006091 | 1.5 | 0.008146 | 184.17 | 0xd5...191d | |
| 08/27/2026 | 12:38:01 AM | sell | $150.52 | $0.006087 | 199.13 | 0.008147 | 24,440 | 0xee...fffd | |
| 08/27/2026 | 12:35:31 AM | sell | $268.59 | $0.006178 | 354.25 | 0.008151 | 43,459.1 | 0x8e...abce | |
| 08/27/2026 | 12:34:29 AM | sell | $7.01 | $0.006186 | 9.24 | 0.008153 | 1,133.83 | 0x6e...17d9 | |
| 08/27/2026 | 12:30:51 AM | sell | $1.96 | $0.006179 | 2.58 | 0.008153 | 317.51 | 0x13...f35c | |
| 08/27/2026 | 12:30:35 AM | sell | $7.5 | $0.006176 | 9.9 | 0.008153 | 1,214.48 | 0xd9...6c9d | |
| 08/27/2026 | 12:30:31 AM | sell | $2.56 | $0.006163 | 3.39 | 0.008153 | 416.06 | 0x1f...1133 | |
| 08/27/2026 | 12:30:09 AM | sell | $8.02 | $0.006151 | 10.6 | 0.008154 | 1,300.27 | 0x0d...53e1 | |
| 08/27/2026 | 12:27:51 AM | sell | $7.44 | $0.006156 | 9.86 | 0.008154 | 1,209.73 | 0x46...f537 | |
| 08/27/2026 | 12:27:47 AM | sell | $1.37 | $0.006151 | 1.81 | 0.008154 | 223.18 | 0xa4...58a3 | |
| 08/27/2026 | 12:13:33 AM | buy | $111.44 | $0.006179 | 147.92 | 0.008202 | 18,034.27 | 0xcb...28d6 | |
| 08/27/2026 | 12:07:35 AM | sell | $2.58 | $0.006159 | 3.42 | 0.008152 | 419.57 | 0x3c...ba3d | |
| 08/27/2026 | 12:07:31 AM | sell | $7.43 | $0.006136 | 9.85 | 0.008152 | 1,208.58 | 0x1a...43c1 |