WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.007185
Price
0.009149 VIRTUAL
TVL
$2.1M
MKT CAP
$7.2M
5m
0.13%
1h
2.36%
4h
3.10%
24h
14.52%
Share
TXNS
456
Buys
249
Sells
207
Volume
108K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
146.18M
Pooled VIRTUAL:
$1.34M

LUNA/VIRTUAL price stats on Base

As of May 25, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.007185. LUNA price is up 14.52% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $108,277.55. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $7,174,766.99. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $2,103,974.83. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $2,103,974.83.

The total transactions of LUNA/VIRTUAL is 456 in the last 24 hours, 249 of which are buy transactions, and 207 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $108,277.55 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009149, captured at 2:16 PM UTC.

The price of converting 1 LUNA to USD is $0.007185 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/25/20262:14:11 PMsell$0.5176$0.0071850.6590.00914972.03
0xBAb...A68f
0x32...b591
05/25/20262:13:11 PMsell$17.26$0.00719221.950.0091492,400
0x716...D814
0x7d...a800
05/25/20262:12:07 PMsell$45.22$0.00720157.450.0091496,279.68
0xa18...617D
0xc0...e6c0
05/25/20262:11:57 PMsell$105.81$0.007199134.490.00915114,697.2
0x0D9...cF72
0x3c...0177
05/25/20262:11:37 PMsell$10.26$0.00719913.040.0091521,425.68
0x128...44dB
0x09...f36a
05/25/20262:11:35 PMsell$2.75$0.0071993.490.009152382.1
0x9d1...5d73
0x30...8bdf
05/25/20262:11:33 PMsell$3.6$0.0072034.570.009152500
0xc82...E348
0xe2...cf3a
05/25/20262:11:15 PMsell$11.58$0.00719914.730.0091521,609.81
0x3Be...cAAF
0x21...0421
05/25/20262:11:15 PMsell$2.54$0.0071983.230.009152353.4
0x3Be...cAAF
0x1f...5782
05/25/20262:11:05 PMbuy$448.79$0.007178570.850.00920362,023.87
0xE7c...B262
0xda...2270
05/25/20262:10:57 PMsell$11.13$0.00718714.170.0091441,549.78
0x3Be...cAAF
0x05...328d
05/25/20262:10:53 PMsell$3.19$0.0071884.060.009145444.4
0x3Be...cAAF
0xb7...08a4
05/25/20262:09:49 PMsell$187.81$0.007176239.390.00914626,172.31
0x497...A452
0x00...8cec
05/25/20262:09:25 PMsell$150.52$0.007171192.050.00914920,990
0x343...0bFA
0xa2...130b
05/25/20262:09:07 PMsell$12.43$0.00715815.860.0091511,733.23
0x3Be...cAAF
0x97...71bb
05/25/20262:06:45 PMsell$11.19$0.00716414.290.0091511,562.28
0x3Be...cAAF
0xe5...1956
05/25/20262:06:01 PMsell$3.03$0.0071563.870.009151423.89
0x3Be...cAAF
0xbd...a8b2
05/25/20262:04:51 PMbuy$119.41$0.007181153.070.00920516,628.2
0xE7c...B262
0x54...4b6b
05/25/20262:02:39 PMsell$145.48$0.00712186.970.0091520,433.26
0xB80...DF95
0x7a...de82
05/25/20262:02:05 PMsell$18.86$0.00712924.210.0091522,645.42
0xB80...DF95
0xf9...037e