WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005655
Price
0.008082 VIRTUAL
TVL
$1.76M
MKT CAP
$5.6M
5m
0%
1h
0%
4h
1.03%
24h
5.01%
Share
TXNS
46
Buys
11
Sells
35
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
156.18M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of September 1, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005655. LUNA price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,001.44. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,647,202.71. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,763,967.69. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,763,967.69.

The total transactions of LUNA/VIRTUAL is 46 in the last 24 hours, 11 of which are buy transactions, and 35 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $3,001.44 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008082, captured at 2:41 AM UTC.

The price of converting 1 LUNA to USD is $0.005655 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/01/202612:45:47 AMbuy$0.9779$0.0056551.390.008082172.9
0xa67...3FBb
0xa1...3af0
09/01/202612:13:43 AMsell$150.61$0.005653214.040.00803526,639.54
0x343...0bFA
0xee...b020
09/01/202612:13:39 AMsell$7.14$0.00565410.150.0080361,263.32
0x7D3...aD3f
0x23...1c15
09/01/202612:12:55 AMsell$8.06$0.0056411.490.0080361,430.23
0x3Be...cAAF
0x3d...7bfb
09/01/202612:10:01 AMsell$150.62$0.005634214.880.00803826,733.9
0x343...0bFA
0xd3...3e8b
09/01/202612:09:37 AMsell$0.3636$0.0056310.51910.00803964.57
0x91a...1A48
0x07...a1a7
08/31/202610:31:25 PMsell$8.63$0.00562212.340.0080391,535
0x343...0bFA
0xd1...1b6d
08/31/202610:30:03 PMsell$142.17$0.005636202.810.0080425,223.47
0x343...0bFA
0xf2...c393
08/31/202610:28:55 PMsell$7.16$0.00563610.220.0080421,271.97
0x941...8b43
0x36...ee66
08/31/202610:26:55 PMsell$1.34$0.0056171.930.008042239.98
0x3Be...cAAF
0x28...d6fb
08/31/202610:26:53 PMsell$12.83$0.00561718.370.0080422,285.28
0x666...8B2c
0xd2...5ad3
08/31/202610:26:03 PMsell$8.9$0.00560512.770.0080421,588.31
0x3Be...cAAF
0xfa...5fa8
08/31/202610:08:31 PMsell$150.51$0.005615215.630.00804426,805.97
0x343...0bFA
0x93...9e81
08/31/202610:07:37 PMsell$7.29$0.00561110.450.0080451,299.6
0x3Be...cAAF
0x87...49b8
08/31/202610:04:01 PMsell$150.63$0.0056216.410.00804726,893.64
0x343...0bFA
0x00...c96e
08/31/20269:48:49 PMbuy$0.01948$0.0056390.027970.0080963.45
0x915...e031
0x61...7864
08/31/20268:44:43 PMsell$6.6$0.0055979.480.0080481,179.03
0x456...404A
0x1a...1ef7
08/31/20268:43:59 PMsell$150.66$0.005596216.70.00804926,920.45
0x343...0bFA
0x5d...9c09
08/31/20268:43:13 PMsell$6.8$0.0055879.80.0080511,218.11
0x953...8917
0xea...eb6c
08/31/20268:22:45 PMsell$150.57$0.0056216.530.00805226,889.19
0x343...0bFA
0x16...be18