WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004556
Price
0.008124 VIRTUAL
TVL
$1.42M
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.92%
24h
-1.00%
Share
TXNS
41
Buys
15
Sells
26
Volume
1K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.74M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of July 31, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004556. LUNA price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,077.67. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,549,393.80. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,417,023.07. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,417,023.07.

The total transactions of LUNA/VIRTUAL is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,077.67 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008124, captured at 10:21 AM UTC.

The price of converting 1 LUNA to USD is $0.004556 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/31/202610:06:15 AMbuy$0.3325$0.0045560.59290.00812472.98
0xF3C...b98D
0xe2...6b1a
07/31/20268:21:21 AMbuy$8.46$0.00460214.950.0081241,840.29
0x370...12cF
0x84...6517
07/31/20268:20:03 AMsell$14.52$0.00457325.640.0080753,176.23
0x433...C487
0xcb...6f5c
07/31/20268:19:33 AMbuy$14.61$0.00459925.80.0081243,176.23
0xa67...3FBb
0xbb...a2ad
07/31/20267:36:27 AMsell$14.58$0.0045625.820.0080753,198.33
0x127...697C
0x82...1be5
07/31/20267:02:15 AMbuy$3.17$0.0046025.590.008124689.12
0x0EC...038F
0x18...e8cb
07/31/20266:46:57 AMbuy$19.79$0.00459834.960.0081244,303.65
0x0EC...038F
0x13...1ceb
07/31/20265:33:21 AMsell$8.51$0.00458914.980.0080751,855.73
0xbCf...47aD
0x6c...e29c
07/31/20265:03:03 AMbuy$0.09927$0.0046170.17460.00812421.49
0x127...697C
0xf0...d502
07/31/20263:44:39 AMsell$36.38$0.00459163.980.0080757,923.3
0x433...03f5
0xe7...a604
07/31/20262:09:57 AMsell$1.48$0.0046032.60.008076322.13
0x9D4...e5de
0x5c...faa2
07/31/20261:25:07 AMsell$0.807$0.0046811.390.008076172.4
0x456...404A
0x85...88d6
07/31/20261:03:49 AMsell$4.93$0.0046528.560.0080761,060.88
0x433...A93d
0x2d...38f2
07/30/20268:57:33 PMsell$0.2049$0.0046260.35770.00807644.3
0x871...f9Ec
0xdc...688f
07/30/20267:53:37 PMbuy$1.92$0.0046523.350.008124412.71
0x0EC...038F
0xbb...0973
07/30/20267:12:03 PMbuy$13.53$0.00464223.670.0081242,914.52
0x2bB...FBd1
0xdb...ce9d
07/30/20264:45:09 PMsell$7.58$0.00462213.240.0080761,640.35
0x4b5...2226
0x89...51a4
07/30/20264:24:35 PMbuy$99.99$0.00465174.660.00812321,500.15
0x343...0bFA
0x33...87eb
07/30/20263:08:19 PMsell$1.19$0.0046232.080.008073258
0xA20...7795
0x62...0725
07/30/20262:26:51 PMsell$0.8131$0.0046361.410.008073175.39
0x456...404A
0x3a...b8c5