Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 155.52M
- Pooled VIRTUAL:
- $1.26M
LUNA/VIRTUAL price stats on Base
As of July 26, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004753. LUNA price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,883.12. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,746,168.39. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,476,270.60. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,476,270.60.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $1,883.12 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008146, captured at 3:36 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004753 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 3:03:35 PM | buy | $0.2771 | $0.004753 | 0.475 | 0.008146 | 58.31 | 0xdf...6fd3 | |
| 07/26/2026 | 1:54:21 PM | sell | $130.89 | $0.00471 | 225.05 | 0.008099 | 27,788.27 | 0xc8...d6aa | |
| 07/26/2026 | 1:08:23 PM | sell | $6.08 | $0.004703 | 10.47 | 0.0081 | 1,293.53 | 0xe5...7eb8 | |
| 07/26/2026 | 12:38:41 PM | sell | $0.5636 | $0.004713 | 0.9687 | 0.0081 | 119.59 | 0x28...5a84 | |
| 07/26/2026 | 12:16:55 PM | sell | $31.88 | $0.004706 | 54.87 | 0.0081 | 6,773.94 | 0x0d...5cb4 | |
| 07/26/2026 | 11:36:45 AM | buy | $99.96 | $0.004722 | 172.49 | 0.008149 | 21,167.87 | 0x13...c97c | |
| 07/26/2026 | 11:30:11 AM | buy | $100.02 | $0.004728 | 172.31 | 0.008146 | 21,151.03 | 0x75...ae91 | |
| 07/26/2026 | 9:38:19 AM | sell | $23.05 | $0.004715 | 39.58 | 0.008097 | 4,889.18 | 0x3d...49a1 | |
| 07/26/2026 | 9:04:37 AM | buy | $0.0798 | $0.004739 | 0.1371 | 0.008146 | 16.83 | 0x0d...645f | |
| 07/26/2026 | 8:57:51 AM | buy | $149.97 | $0.004735 | 257.97 | 0.008144 | 31,674.17 | 0x21...4115 | |
| 07/26/2026 | 6:49:41 AM | sell | $35.66 | $0.004754 | 60.71 | 0.008094 | 7,500.89 | 0xfa...b316 | |
| 07/26/2026 | 5:16:49 AM | sell | $0.2987 | $0.004787 | 0.5052 | 0.008094 | 62.41 | 0x1b...e8a7 | |
| 07/26/2026 | 5:00:25 AM | sell | $1.14 | $0.004764 | 1.94 | 0.008094 | 240.59 | 0x73...2f8a | |
| 07/26/2026 | 2:03:27 AM | buy | $1.63 | $0.004801 | 2.76 | 0.008143 | 339.48 | 0xa6...f875 | |
| 07/25/2026 | 11:27:45 PM | buy | $0.4177 | $0.004733 | 0.7185 | 0.008143 | 88.23 | 0x09...f827 | |
| 07/25/2026 | 11:22:09 PM | sell | $321.31 | $0.004714 | 551.89 | 0.008098 | 68,148.7 | 0xe4...f479 | |
| 07/25/2026 | 6:06:11 PM | sell | $6.86 | $0.004754 | 11.69 | 0.008102 | 1,443.24 | 0xb3...3eec | |
| 07/25/2026 | 3:39:41 PM | sell | $7.81 | $0.004677 | 13.53 | 0.008102 | 1,670.5 | 0xba...5708 | |
| 07/25/2026 | 3:39:23 PM | sell | $285.25 | $0.004678 | 494.19 | 0.008105 | 60,971 | 0xeb...ece1 | |
| 07/25/2026 | 3:38:27 PM | buy | $100.02 | $0.004703 | 173.43 | 0.008156 | 21,263.16 | 0x85...8e54 |