- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 100.92M
- Pooled VIRTUAL:
- $1.86M
LUNA/VIRTUAL price stats on Base
As of December 14, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1591 trades with trading volume of $131,056.33. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,085,974.37. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,085,974.37.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1591 in the last 24 hours, 880 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $131,056.33 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01836, captured at 1:58 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:52:33 AM | sell | $5.01 | $0.02318 | 5.33 | 0.01836 | 290.43 | 0x23...976d | |
| 12/14/2025 | 1:52:07 AM | sell | $8.59 | $0.02318 | 9.14 | 0.01836 | 497.91 | 0x6a...d8ea | |
| 12/14/2025 | 1:51:01 AM | sell | $5.31 | $0.02318 | 5.65 | 0.01836 | 307.93 | 0xcc...e132 | |
| 12/14/2025 | 1:51:01 AM | sell | $10.79 | $0.02318 | 11.48 | 0.01836 | 625.41 | 0xb5...acf2 | |
| 12/14/2025 | 1:51:03 AM | sell | $3.83 | $0.02318 | 4.07 | 0.01836 | 222.03 | 0xcd...32dc | |
| 12/14/2025 | 1:50:59 AM | sell | $152.35 | $0.02318 | 162.13 | 0.01836 | 8,828.95 | 0x61...9e2b | |
| 12/14/2025 | 1:46:03 AM | sell | $0.2162 | $0.02318 | 0.2301 | 0.01836 | 12.52 | 0xca...d9e3 | |
| 12/14/2025 | 1:45:13 AM | sell | $7.6 | $0.02318 | 8.08 | 0.01836 | 440.49 | 0x38...91df | |
| 12/14/2025 | 1:45:13 AM | sell | $206.27 | $0.02318 | 219.51 | 0.01836 | 11,950.92 | 0xd9...1a76 | |
| 12/14/2025 | 1:45:13 AM | sell | $4.82 | $0.02318 | 5.13 | 0.01836 | 279.66 | 0xed...41f0 | |
| 12/14/2025 | 1:43:01 AM | sell | $6.24 | $0.02318 | 6.64 | 0.01837 | 361.91 | 0x38...ca16 | |
| 12/14/2025 | 1:42:25 AM | sell | $4.89 | $0.02318 | 5.21 | 0.01837 | 283.69 | 0xb7...3dbb | |
| 12/14/2025 | 1:42:23 AM | sell | $4.3 | $0.02318 | 4.58 | 0.01837 | 249.63 | 0xc2...e4ec | |
| 12/14/2025 | 1:41:19 AM | sell | $4.63 | $0.02318 | 4.92 | 0.01837 | 268.3 | 0x75...f94b | |
| 12/14/2025 | 1:40:57 AM | sell | $8.75 | $0.02318 | 9.31 | 0.01837 | 507.11 | 0xec...03e2 | |
| 12/14/2025 | 1:40:59 AM | sell | $4.57 | $0.02318 | 4.86 | 0.01837 | 265 | 0x7d...81ce | |
| 12/14/2025 | 1:40:57 AM | sell | $232.23 | $0.02318 | 247.14 | 0.01837 | 13,450.82 | 0xa3...1f75 | |
| 12/14/2025 | 1:40:57 AM | sell | $9.5 | $0.02318 | 10.11 | 0.01837 | 550.71 | 0x20...db28 | |
| 12/14/2025 | 1:40:57 AM | sell | $19.52 | $0.02318 | 20.77 | 0.01837 | 1,131.02 | 0xec...03e2 | |
| 12/14/2025 | 1:25:47 AM | buy | $106.63 | $0.02318 | 113.47 | 0.01848 | 6,138.69 | 0x08...ee1c |