WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004754
Price
0.008111 VIRTUAL
TVL
$1.48M
MKT CAP
$4.7M
5m
-0.44%
1h
-0.40%
4h
-2.45%
24h
-0.80%
Share
TXNS
42
Buys
29
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
155.85M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of July 27, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004754. LUNA price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,630.94. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,747,526.27. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,479,916.61. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,479,916.61.

The total transactions of LUNA/VIRTUAL is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $2,630.94 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008111, captured at 3:41 PM UTC.

The price of converting 1 LUNA to USD is $0.004754 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/27/20263:39:21 PMbuy$99.96$0.004754170.530.00811121,024.97
0x343...0bFA
0xe4...7254
07/27/20263:36:03 PMbuy$7.06$0.00475112.050.0081091,486.7
0xAF8...402f
0xec...1292
07/27/20263:35:47 PMbuy$7.44$0.00475412.690.0081091,565.56
0x3Be...cAAF
0x2d...0424
07/27/20263:35:37 PMbuy$1.75$0.0047592.980.008109368.44
0x14c...bF1f
0x3e...1c6c
07/27/20263:34:47 PMbuy$8.23$0.00477513.980.0081091,724.62
0x91a...1A48
0xc7...92cd
07/27/20262:44:39 PMbuy$8.32$0.00477314.140.0081091,743.91
0x574...2d3c
0xb9...e178
07/27/20262:37:09 PMbuy$1.06$0.0047951.80.008109222.94
0xe71...1F01
0x40...55f2
07/27/20261:51:53 PMsell$0.9679$0.0049321.580.00806196.24
0x456...404A
0xe6...2878
07/27/202612:34:19 PMbuy$99.92$0.004837167.490.00810820,657.95
0x343...0bFA
0x69...c5e1
07/27/202612:25:19 PMbuy$99.97$0.004851167.030.00810520,606.96
0x343...0bFA
0xad...3a89
07/27/202612:16:13 PMbuy$0.066497$0.0048740.051080.0081040.0001333
0x0cd...5D2E
0x53...1acb
07/27/202611:07:11 AMsell$1$0.0048821.650.008056206
0x3Be...cAAF
0xfc...8e61
07/27/202610:23:31 AMbuy$0.4953$0.0049240.81530.008104100.59
0xc2d...d492
0xa3...22ed
07/27/202610:23:17 AMbuy$0.4953$0.0049240.81530.008104100.59
0xc2d...d492
0xb2...9b0e
07/27/202610:22:45 AMbuy$0.4953$0.0049230.81530.008104100.59
0xc2d...d492
0xd7...d5cb
07/27/202610:22:31 AMbuy$0.4953$0.0049230.81530.008104100.59
0x754...aF8D
0x10...2127
07/27/20268:27:43 AMbuy$1.83$0.0048773.050.008104377.06
0xB1b...ea1A
0xe6...0aa5
07/27/20266:06:49 AMbuy$149.83$0.004912247.130.00810330,498.68
0x343...0bFA
0x1d...eaf8
07/27/20265:13:27 AMbuy$4.94$0.0048958.190.0081011,011.03
0x54E...bC75
0xca...2c32
07/27/20264:19:49 AMsell$313.85$0.004913514.550.00805663,870.18
0x497...A452
0x39...ae44