Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 152.76M
- Pooled VIRTUAL:
- $1.28M
LUNA/VIRTUAL price stats on Base
As of May 27, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006339. LUNA price is down -15.78% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $125,567.55. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,329,766.92. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,933,928.93. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,933,928.93.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 358 in the last 24 hours, 252 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $125,567.55 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008433, captured at 9:57 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.006339 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:53:17 PM | buy | $2.82 | $0.006339 | 3.75 | 0.008433 | 445.01 | 0x82...26ce | |
| 05/27/2026 | 9:50:31 PM | buy | $149.99 | $0.006353 | 199.05 | 0.008432 | 23,606.66 | 0x8d...b19a | |
| 05/27/2026 | 9:45:13 PM | buy | $150.19 | $0.006432 | 198.09 | 0.008429 | 23,500.03 | 0x43...2508 | |
| 05/27/2026 | 9:44:31 PM | buy | $4.78 | $0.006397 | 6.3 | 0.008428 | 747.52 | 0xae...ba0e | |
| 05/27/2026 | 9:44:31 PM | buy | $10.24 | $0.006397 | 13.49 | 0.008427 | 1,600.95 | 0xc8...6003 | |
| 05/27/2026 | 9:44:31 PM | buy | $3.72 | $0.006397 | 4.91 | 0.008428 | 582.65 | 0x40...9d35 | |
| 05/27/2026 | 9:44:25 PM | buy | $13.08 | $0.006397 | 17.23 | 0.008427 | 2,045.4 | 0x7d...4328 | |
| 05/27/2026 | 9:44:27 PM | buy | $13.11 | $0.006397 | 17.27 | 0.008427 | 2,049.87 | 0x6a...e144 | |
| 05/27/2026 | 9:44:25 PM | buy | $22.71 | $0.006399 | 29.91 | 0.008429 | 3,549.13 | 0x4d...b145 | |
| 05/27/2026 | 9:44:23 PM | buy | $3.51 | $0.006446 | 4.6 | 0.008437 | 545.39 | 0x2d...44ca | |
| 05/27/2026 | 9:09:53 PM | sell | $150.25 | $0.006547 | 192.26 | 0.008377 | 22,950 | 0x77...5867 | |
| 05/27/2026 | 8:02:55 PM | sell | $25.46 | $0.006501 | 32.82 | 0.008379 | 3,917 | 0x78...8681 | |
| 05/27/2026 | 7:50:39 PM | sell | $21.84 | $0.006487 | 28.21 | 0.008379 | 3,367.23 | 0x2d...1410 | |
| 05/27/2026 | 7:44:45 PM | buy | $0.02385 | $0.006576 | 0.03074 | 0.00843 | 3.64 | 0x18...1212 | |
| 05/27/2026 | 6:57:41 PM | sell | $174.65 | $0.006466 | 225.16 | 0.008381 | 26,865 | 0x87...4ad5 | |
| 05/27/2026 | 6:45:11 PM | buy | $0.1481 | $0.006491 | 0.1924 | 0.008433 | 22.82 | 0xff...fe43 | |
| 05/27/2026 | 6:27:19 PM | buy | $0.005361 | $0.006468 | 0.006989 | 0.008433 | 0.8288 | 0x26...f07b | |
| 05/27/2026 | 6:02:11 PM | buy | $149.83 | $0.006463 | 195.57 | 0.008431 | 23,194.5 | 0xe5...5d11 | |
| 05/27/2026 | 6:01:45 PM | buy | $9.11 | $0.006455 | 11.89 | 0.00843 | 1,411.41 | 0xf2...c741 | |
| 05/27/2026 | 6:01:07 PM | buy | $0.3618 | $0.006468 | 0.4715 | 0.00843 | 55.93 | 0x5b...d6e4 |