WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.004089
Price
0.005975 VIRTUAL
TVL
$1.48M
MKT CAP
$4.1M
5m
0%
1h
2.07%
4h
2.07%
24h
3.52%
Share
TXNS
19
Buys
2
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
181.21M
Pooled VIRTUAL:
$1.09M

LUNA/VIRTUAL price stats on Base

As of October 20, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004089. LUNA price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,178.82. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,083,274.22. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,484,208.94. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,484,208.94.

The total transactions of LUNA/VIRTUAL is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,178.82 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.005975, captured at 3:12 PM UTC.

The price of converting 1 LUNA to USD is $0.004089 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/20/20262:37:39 PMsell$100.52$0.004089146.880.00597524,582.13
0x343...0bFA
0x3a...d863
10/20/20262:31:45 PMsell$1.49$0.0040772.190.005976367.61
0xBd3...0DdD
0xe7...6330
10/20/20262:14:11 PMsell$1.51$0.0040572.230.005976373.6
0xC8c...a4bE
0xc9...ab9a
10/20/20262:09:55 PMsell$1.7$0.0040332.510.005976421.53
0x159...fD28
0x71...71a2
10/20/20262:06:59 PMsell$1.47$0.0040062.20.005976369.06
0xdc9...904a
0x8b...22d3
10/20/20266:22:23 AMsell$335.66$0.00395508.060.00597984,974.63
0xCa9...30B9
0xbe...e4b9
10/20/20266:21:15 AMsell$395.46$0.003954598.510.00598599,999.99
0x6B6...A23a
0x22...d504
10/20/20263:58:29 AMsell$100.72$0.003997150.910.00598925,197.54
0x343...0bFA
0xb4...c1d4
10/20/20261:52:05 AMbuy$65.98$0.00398299.840.00602516,570.85
0xc38...67B4
0x57...76f4
10/20/202612:58:49 AMsell$35.24$0.00395653.350.0059898,908.99
0xaF0...8198
0x1e...5328
10/20/202612:23:25 AMsell$0.6119$0.003940.93010.005989155.3
0x09d...E4A0
0xc1...f712
10/19/202611:22:57 PMsell$27.1$0.00397140.880.0059896,825.3
0x50A...5b3a
0x28...634e
10/19/202611:20:47 PMsell$0.1216$0.0039730.18330.0059930.61
0xD8E...0965
0xef...6258
10/19/202610:55:11 PMbuy$92.73$0.003995139.840.00602523,209.3
0x9Bd...529F
0xba...024d
10/19/202610:15:09 PMsell$4.15$0.0039856.240.0059881,042.48
0x11E...40F2
0x21...3a5f
10/19/202610:09:25 PMsell$4.12$0.0039776.20.0059881,036.69
0x072...D108
0x1d...a592
10/19/202610:01:01 PMsell$4.13$0.003966.240.0059881,043.14
0x2Be...0E57
0x27...f777
10/19/20267:42:17 PMsell$1.5$0.0039322.290.005988382.7
0xaF0...8198
0x3c...6ee5
10/19/20264:16:55 PMsell$4.52$0.003956.860.0059881,145.79
0x135...2De1
0x8f...fe89
10/19/20262:18:11 PMsell$3.95$0.0039096.060.0059881,012.84
0xB3A...0790
0x4d...d437