WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.006761
Price
0.009375 VIRTUAL
TVL
$1.95M
MKT CAP
$6.8M
5m
0%
1h
0.77%
4h
2.42%
24h
0.42%
Share
TXNS
128
Buys
87
Sells
41
Volume
22K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
144.53M
Pooled VIRTUAL:
$1.35M

LUNA/VIRTUAL price stats on Base

As of March 15, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.006761. LUNA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $22,283.44. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $6,751,507.75. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,952,345.46. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,952,345.46.

The total transactions of LUNA/VIRTUAL is 128 in the last 24 hours, 87 of which are buy transactions, and 41 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $22,283.44 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.009375, captured at 12:18 AM UTC.

The price of converting 1 LUNA to USD is $0.006761 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/15/202612:13:17 AMbuy$692.84$0.006761960.640.009375102,465.51
0xA5a...A142
0xd6...94ab
03/14/202611:59:15 PMbuy$0.01904$0.0067730.026330.0093682.81
0xC4e...51AA
0x00...1e72
03/14/202611:55:51 PMbuy$115.95$0.006779160.230.00936717,105.22
0x483...7bA3
0xe9...63f1
03/14/202611:54:21 PMsell$116.79$0.006737161.390.00931117,333.49
0x483...7bA3
0xdf...5340
03/14/202611:52:37 PMbuy$102.93$0.006777142.270.00936715,188.15
0x483...7bA3
0xe8...a2f1
03/14/202611:51:49 PMsell$116.91$0.006736161.60.00931117,354.99
0x483...7bA3
0xec...a09e
03/14/202611:49:17 PMsell$9.82$0.00673213.580.0093121,459
0x6Bd...3017
0x31...271b
03/14/202611:42:23 PMbuy$108.91$0.00677150.70.00936816,087.31
0x483...7bA3
0x37...59d2
03/14/202611:42:11 PMbuy$117.71$0.006762163.040.00936517,408.27
0x374...f578
0xa1...8806
03/14/202611:41:25 PMsell$111.64$0.006721154.620.00930916,608.83
0x374...f578
0xef...2b56
03/14/202611:41:13 PMsell$120.2$0.006723166.470.00931117,877.84
0x483...7bA3
0x05...adb9
03/14/202611:40:45 PMbuy$112.64$0.006771155.820.00936816,633.78
0x374...f578
0x02...e7ab
03/14/202611:40:27 PMbuy$121.11$0.006764167.690.00936517,904.7
0x483...7bA3
0xb9...9434
03/14/202611:37:59 PMsell$120.36$0.006722166.730.00931217,905.7
0x374...f578
0x54...be73
03/14/202611:37:59 PMsell$120.29$0.00672166.640.00930917,899.45
0x483...7bA3
0x0a...cc5c
03/14/202611:37:15 PMbuy$121.19$0.00676167.930.00936817,926.34
0x483...7bA3
0x86...2dd3
03/14/202611:37:07 PMbuy$121.13$0.006757167.880.00936517,925.45
0x374...f578
0x6a...a44b
03/14/202611:36:31 PMsell$120.15$0.006712166.650.00930917,900.72
0x483...7bA3
0x91...12b0
03/14/202611:35:55 PMsell$120.27$0.006715166.790.00931217,911.7
0x374...f578
0xe4...094f
03/14/202611:35:27 PMbuy$118.47$0.006763164.090.00936817,516.5
0x483...7bA3
0xee...20f3