- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 164.54M
- Pooled VIRTUAL:
- $1.2M
LUNA/VIRTUAL price stats on Base
As of October 1, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005825. LUNA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,073.76. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,817,084.40. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,914,349.61. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,914,349.61.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 80 in the last 24 hours, 25 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $3,073.76 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007284, captured at 9:29 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005825 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 8:12:37 AM | buy | $10.77 | $0.005825 | 13.47 | 0.007284 | 1,850.09 | 0x4b...dfd5 | |
| 10/01/2026 | 8:09:01 AM | buy | $8.07 | $0.005834 | 10.07 | 0.007284 | 1,383.36 | 0x9d...7ed1 | |
| 10/01/2026 | 7:57:51 AM | buy | $2.08 | $0.005862 | 2.59 | 0.007284 | 356.31 | 0x77...cc43 | |
| 10/01/2026 | 7:15:35 AM | sell | $21.13 | $0.005981 | 25.58 | 0.007241 | 3,533.21 | 0x84...976e | |
| 10/01/2026 | 7:14:15 AM | buy | $21.2 | $0.006 | 25.73 | 0.007284 | 3,533.21 | 0x14...7ac6 | |
| 10/01/2026 | 7:06:39 AM | sell | $0.1237 | $0.006009 | 0.149 | 0.007241 | 20.58 | 0x0d...a6b3 | |
| 10/01/2026 | 6:55:43 AM | sell | $0.1107 | $0.006007 | 0.1335 | 0.007245 | 18.43 | 0xfc...4003 | |
| 10/01/2026 | 6:50:13 AM | sell | $8.48 | $0.006014 | 10.21 | 0.007245 | 1,410.33 | 0x30...d60e | |
| 10/01/2026 | 6:49:59 AM | sell | $2.22 | $0.006007 | 2.67 | 0.007245 | 369.81 | 0x27...c689 | |
| 10/01/2026 | 6:47:11 AM | sell | $8.26 | $0.006005 | 9.97 | 0.007245 | 1,377.09 | 0x00...9b6b | |
| 10/01/2026 | 5:41:25 AM | sell | $9.6 | $0.006001 | 11.59 | 0.007245 | 1,600.46 | 0xe1...3568 | |
| 10/01/2026 | 5:41:23 AM | sell | $0.3707 | $0.006001 | 0.4476 | 0.007245 | 61.77 | 0x18...bbb3 | |
| 10/01/2026 | 5:36:57 AM | sell | $150.85 | $0.005989 | 182.53 | 0.007246 | 25,188.32 | 0xd8...afb8 | |
| 10/01/2026 | 5:36:07 AM | sell | $9.23 | $0.005985 | 11.17 | 0.007247 | 1,542.37 | 0x02...2055 | |
| 10/01/2026 | 5:35:57 AM | sell | $1.52 | $0.005974 | 1.85 | 0.007247 | 255.48 | 0xad...9959 | |
| 10/01/2026 | 5:35:57 AM | sell | $9.72 | $0.005974 | 11.79 | 0.007247 | 1,627.07 | 0x1d...af4d | |
| 10/01/2026 | 5:32:47 AM | sell | $150.88 | $0.005964 | 183.37 | 0.007249 | 25,295.92 | 0xd9...dd3f | |
| 10/01/2026 | 5:32:41 AM | sell | $9.07 | $0.005964 | 11.03 | 0.00725 | 1,522.1 | 0x1e...8b3b | |
| 10/01/2026 | 5:31:25 AM | sell | $151.01 | $0.00595 | 184.03 | 0.007251 | 25,378.26 | 0x95...19ad | |
| 10/01/2026 | 5:31:21 AM | sell | $9.49 | $0.005954 | 11.56 | 0.007252 | 1,593.95 | 0xe4...2f80 |