- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 147.35M
- Pooled VIRTUAL:
- $1.33M
LUNA/VIRTUAL price stats on Base
As of April 12, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005944. LUNA price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $10,998.55. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,935,610.48. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,749,219.49. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,749,219.49.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 81 in the last 24 hours, 58 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $10,998.55 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.009037, captured at 3:47 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.005944 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:43:17 AM | buy | $0.9893 | $0.005944 | 1.5 | 0.009037 | 166.43 | 0xe7...190a | |
| 04/12/2026 | 2:17:09 AM | sell | $463.65 | $0.005922 | 703.63 | 0.008988 | 78,285.99 | 0x46...fc05 | |
| 04/12/2026 | 2:14:37 AM | buy | $49.93 | $0.005939 | 76.06 | 0.009046 | 8,408.15 | 0x44...d2f1 | |
| 04/12/2026 | 2:12:45 AM | buy | $50.04 | $0.005948 | 76.1 | 0.009045 | 8,413.49 | 0xee...6a4e | |
| 04/12/2026 | 2:05:11 AM | buy | $340.66 | $0.005875 | 524.25 | 0.009041 | 57,984.22 | 0x62...2655 | |
| 04/12/2026 | 2:05:05 AM | buy | $200.16 | $0.005866 | 308.27 | 0.009035 | 34,117.89 | 0x41...231d | |
| 04/12/2026 | 2:04:41 AM | buy | $1,769.2 | $0.005851 | 2,725.8 | 0.009015 | 302,362.31 | 0x6e...5d33 | |
| 04/12/2026 | 2:04:35 AM | buy | $20.98 | $0.005864 | 32.18 | 0.008996 | 3,577.62 | 0xe5...6718 | |
| 04/12/2026 | 2:04:29 AM | buy | $2.96 | $0.005864 | 4.55 | 0.008996 | 506.22 | 0x33...3087 | |
| 04/12/2026 | 2:04:29 AM | buy | $5.76 | $0.005864 | 8.83 | 0.008996 | 982.64 | 0x6c...4918 | |
| 04/12/2026 | 2:04:27 AM | buy | $18.87 | $0.005877 | 28.89 | 0.008995 | 3,211.85 | 0x03...6784 | |
| 04/12/2026 | 2:04:23 AM | buy | $6.74 | $0.005885 | 10.3 | 0.008995 | 1,146.11 | 0xab...c523 | |
| 04/12/2026 | 2:04:13 AM | buy | $3.13 | $0.00589 | 4.79 | 0.008995 | 532.94 | 0x22...e6ec | |
| 04/12/2026 | 2:03:59 AM | buy | $2.27 | $0.005897 | 3.46 | 0.008995 | 385.08 | 0xb4...8331 | |
| 04/12/2026 | 1:43:55 AM | buy | $6.09 | $0.005926 | 9.24 | 0.008995 | 1,028.3 | 0x96...7527 | |
| 04/12/2026 | 1:43:55 AM | buy | $4.5 | $0.005926 | 6.83 | 0.008995 | 759.92 | 0x7a...d7f5 | |
| 04/12/2026 | 1:42:15 AM | buy | $9.02 | $0.00597 | 13.59 | 0.008995 | 1,511.29 | 0xa5...476b | |
| 04/12/2026 | 1:42:07 AM | buy | $4.41 | $0.005964 | 6.65 | 0.008994 | 739.34 | 0xdc...f378 | |
| 04/12/2026 | 1:42:07 AM | buy | $3.36 | $0.005964 | 5.07 | 0.008994 | 563.83 | 0x96...43f3 | |
| 04/12/2026 | 1:42:01 AM | buy | $111.68 | $0.005974 | 168.13 | 0.008993 | 18,694.71 | 0x08...224b |