Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 151.89M
- Pooled VIRTUAL:
- $1.29M
LUNA/VIRTUAL price stats on Base
As of June 7, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004764. LUNA price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $6,415.29. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,757,524.47. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,445,254.18. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,445,254.18.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 162 in the last 24 hours, 82 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $6,415.29 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.008534, captured at 12:26 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004764 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:24:07 PM | buy | $3.97 | $0.004764 | 7.12 | 0.008534 | 834.61 | 0x7c...102f | |
| 06/07/2026 | 12:22:37 PM | buy | $2.63 | $0.004773 | 4.7 | 0.008534 | 551.57 | 0x86...dc32 | |
| 06/07/2026 | 11:55:21 AM | sell | $6.54 | $0.004858 | 11.43 | 0.008482 | 1,347.81 | 0x36...8b45 | |
| 06/07/2026 | 11:54:47 AM | buy | $6.59 | $0.004886 | 11.51 | 0.008534 | 1,348.76 | 0xd3...7d2a | |
| 06/07/2026 | 11:42:25 AM | sell | $2.51 | $0.004849 | 4.4 | 0.008482 | 519.58 | 0xb0...d5d9 | |
| 06/07/2026 | 11:29:03 AM | buy | $1.21 | $0.004866 | 2.12 | 0.008534 | 248.78 | 0x84...032e | |
| 06/07/2026 | 11:28:11 AM | sell | $99.72 | $0.004831 | 175.11 | 0.008484 | 20,640.09 | 0xe5...1610 | |
| 06/07/2026 | 11:27:41 AM | buy | $100.37 | $0.004859 | 176.29 | 0.008535 | 20,654.55 | 0x2d...b203 | |
| 06/07/2026 | 11:17:59 AM | sell | $8.58 | $0.004824 | 15.09 | 0.008483 | 1,779.23 | 0xf2...8461 | |
| 06/07/2026 | 11:16:45 AM | buy | $8.62 | $0.004845 | 15.19 | 0.008534 | 1,780.47 | 0x6c...e7fb | |
| 06/07/2026 | 11:16:39 AM | buy | $149.95 | $0.004843 | 264.16 | 0.008532 | 30,960.67 | 0x2c...3c19 | |
| 06/07/2026 | 10:33:37 AM | buy | $2.59 | $0.00485 | 4.55 | 0.00853 | 534.49 | 0xfd...f48c | |
| 06/07/2026 | 10:29:15 AM | buy | $5.37 | $0.004852 | 9.44 | 0.00853 | 1,107.19 | 0xc1...a44a | |
| 06/07/2026 | 10:11:31 AM | buy | $5.5 | $0.004852 | 9.68 | 0.00853 | 1,135.43 | 0x0f...550a | |
| 06/07/2026 | 10:10:25 AM | buy | $1.99 | $0.004848 | 3.5 | 0.00853 | 410.5 | 0x85...9966 | |
| 06/07/2026 | 10:06:23 AM | buy | $5.03 | $0.004854 | 8.84 | 0.00853 | 1,036.6 | 0x6b...f0d2 | |
| 06/07/2026 | 10:02:29 AM | buy | $6.83 | $0.004861 | 11.98 | 0.00853 | 1,405.39 | 0xb3...f270 | |
| 06/07/2026 | 9:55:49 AM | buy | $4.54 | $0.004881 | 7.93 | 0.008529 | 930.27 | 0x3f...c0a9 | |
| 06/07/2026 | 9:54:51 AM | buy | $5.39 | $0.004889 | 9.4 | 0.008529 | 1,102.99 | 0x72...73b5 | |
| 06/07/2026 | 9:40:55 AM | buy | $5.63 | $0.004894 | 9.82 | 0.008529 | 1,151.45 | 0xee...7e41 |