- WhatToFarm
- Base
- Uniswap V2
- LUNA-VIRTUAL LPs
Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 102.77M
- Pooled VIRTUAL:
- $1.84M
LUNA/VIRTUAL price stats on Base
As of January 13, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.02318. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1894 trades with trading volume of $342,832.78. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $23,146,735.73. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $4,114,440.13. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $4,114,440.13.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 1894 in the last 24 hours, 983 of which are buy transactions, and 911 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $342,832.78 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.01788, captured at 4:23 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.02318 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:22:39 AM | sell | $33.96 | $0.02318 | 36.14 | 0.01788 | 2,021.13 | 0x4d...cd1f | |
| 01/13/2026 | 4:22:11 AM | sell | $196.74 | $0.02318 | 209.37 | 0.01788 | 11,707.2 | 0xd8...02e7 | |
| 01/13/2026 | 4:21:57 AM | sell | $99 | $0.02318 | 105.36 | 0.01788 | 5,890.34 | 0x67...92c3 | |
| 01/13/2026 | 4:20:59 AM | buy | $249.76 | $0.02318 | 265.79 | 0.01799 | 14,771.78 | 0xe1...b8d0 | |
| 01/13/2026 | 4:20:45 AM | buy | $149.34 | $0.02318 | 158.92 | 0.01798 | 8,834.62 | 0xf4...b0ab | |
| 01/13/2026 | 4:16:23 AM | buy | $204.09 | $0.02318 | 217.19 | 0.01798 | 12,075.73 | 0x33...e194 | |
| 01/13/2026 | 4:12:05 AM | sell | $148.83 | $0.02318 | 158.38 | 0.01787 | 8,859.58 | 0x71...f94a | |
| 01/13/2026 | 4:11:03 AM | sell | $232.58 | $0.02318 | 247.51 | 0.01788 | 13,842.15 | 0x9c...3242 | |
| 01/13/2026 | 4:10:57 AM | sell | $270.32 | $0.02318 | 287.67 | 0.01788 | 16,083.38 | 0x4e...d247 | |
| 01/13/2026 | 4:10:57 AM | buy | $448.27 | $0.02318 | 477.04 | 0.01799 | 26,513.58 | 0x97...544e | |
| 01/13/2026 | 4:10:15 AM | buy | $1,704.66 | $0.02318 | 1,814.08 | 0.01797 | 100,949.64 | 0xdd...3aa9 | |
| 01/13/2026 | 4:05:11 AM | sell | $28.5 | $0.02318 | 30.33 | 0.01782 | 1,702.07 | 0xe9...171d | |
| 01/13/2026 | 4:05:45 AM | buy | $1,147.22 | $0.02318 | 1,220.85 | 0.01794 | 68,049.79 | 0x88...c56f | |
| 01/13/2026 | 4:05:29 AM | sell | $48.26 | $0.02318 | 51.35 | 0.01782 | 2,881.77 | 0x80...1e31 | |
| 01/13/2026 | 4:02:49 AM | buy | $163.43 | $0.02318 | 173.92 | 0.01792 | 9,700.96 | 0x7d...20a8 | |
| 01/13/2026 | 3:58:09 AM | sell | $168.88 | $0.02318 | 179.72 | 0.01783 | 10,078.82 | 0x76...2717 | |
| 01/13/2026 | 3:58:37 AM | buy | $465.4 | $0.02318 | 495.28 | 0.01794 | 27,603.56 | 0x35...6c23 | |
| 01/13/2026 | 3:56:53 AM | buy | $773.54 | $0.02318 | 823.19 | 0.01793 | 45,903.32 | 0xf2...4183 | |
| 01/13/2026 | 3:56:47 AM | sell | $46.53 | $0.02318 | 49.52 | 0.01781 | 2,779.54 | 0xb8...33ee | |
| 01/13/2026 | 3:56:19 AM | sell | $107.67 | $0.02318 | 114.58 | 0.01782 | 6,430.28 | 0xb8...c966 |