WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.0046
Price
0.008043 VIRTUAL
TVL
$1.44M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-0.16%
24h
-0.30%
Share
TXNS
51
Buys
29
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
156.51M
Pooled VIRTUAL:
$1.26M

LUNA/VIRTUAL price stats on Base

As of August 19, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.0046. LUNA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,848.92. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,594,039.26. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,438,157.23. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,438,157.23.

The total transactions of LUNA/VIRTUAL is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,848.92 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.008043, captured at 4:08 AM UTC.

The price of converting 1 LUNA to USD is $0.0046 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/19/20262:17:39 AMbuy$149.98$0.0046262.220.00804332,598.51
0x343...0bFA
0x4d...631a
08/19/20262:02:05 AMbuy$5.75$0.0046389.970.0080421,239.7
0x8C9...42C9
0x96...a8cf
08/19/20261:38:03 AMsell$150.8$0.004677257.790.00799532,241.85
0x343...0bFA
0x13...d0cd
08/19/20261:37:13 AMsell$5.31$0.0046759.090.0079971,137.47
0x456...404A
0xcd...f300
08/19/20261:37:11 AMsell$0.2921$0.0046730.49990.00799762.51
0x456...404A
0x6e...bf4f
08/19/20261:36:51 AMsell$3.94$0.0046676.760.007997845.4
0x3Be...cAAF
0x72...1562
08/19/20261:33:03 AMsell$150.82$0.004656259.070.00799932,388.31
0x343...0bFA
0x52...ccaf
08/19/20261:29:29 AMsell$4.93$0.0046218.540.0081,067.81
0x8D4...b123
0xb7...a7ae
08/19/202612:59:11 AMbuy$4.83$0.0045968.460.0080491,052.23
0xADE...c05B
0xd4...55f3
08/18/202611:53:55 PMbuy$0.318$0.0046230.55360.00804868.78
0xf0B...046C
0x3b...559a
08/18/202611:26:37 PMbuy$4.59$0.0046227.990.008048993.28
0x14c...bF1f
0xcb...263b
08/18/202610:49:39 PMbuy$100.24$0.004625174.410.00804721,672.32
0x343...0bFA
0x52...b15a
08/18/202610:49:11 PMbuy$0.7712$0.0046241.340.008046166.75
0x456...404A
0xc4...be57
08/18/202610:48:53 PMbuy$2.32$0.0046244.030.008046501.87
0x4A2...BA2d
0xee...8095
08/18/202610:46:57 PMbuy$5.7$0.0046089.960.0080461,238.38
0x91a...1A48
0x11...0387
08/18/20269:40:43 PMbuy$100.52$0.00464174.30.00804521,664.77
0x343...0bFA
0x5a...681a
08/18/20269:40:23 PMbuy$4.54$0.0046127.920.008044985.16
0x1f0...171B
0x3e...1838
08/18/20269:36:29 PMbuy$149.59$0.00461260.940.00804232,445.9
0x343...0bFA
0x93...97de
08/18/20269:36:17 PMbuy$2.2$0.0046163.840.00804478.48
0x520...773b
0x6e...b3fc
08/18/20269:36:05 PMbuy$6.24$0.00462210.860.008041,351.07
0x3Be...cAAF
0x2b...f73f