WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005314
Price
0.00735 VIRTUAL
TVL
$1.74M
MKT CAP
$5.3M
5m
0%
1h
-1.16%
4h
-1.16%
24h
-2.27%
Share
TXNS
27
Buys
12
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
163.82M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of October 11, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005314. LUNA price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,230.10. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,306,790.72. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,738,778.55. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,738,778.55.

The total transactions of LUNA/VIRTUAL is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,230.10 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.00735, captured at 4:48 AM UTC.

The price of converting 1 LUNA to USD is $0.005314 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/11/20264:01:59 AMbuy$6.77$0.0053149.360.007351,274.79
0x295...F29B
0x9d...d20f
10/11/20263:50:41 AMbuy$2.26$0.0053293.120.00735424.99
0x905...48cd
0xd4...1301
10/11/20263:21:13 AMbuy$9.99$0.00533413.770.0073491,874.02
0x666...d758
0x28...e8c2
10/11/20263:19:41 AMbuy$149.85$0.005347205.940.00734828,025.24
0x343...0bFA
0x46...122d
10/11/20263:19:33 AMbuy$9.99$0.00534813.730.0073471,869.04
0x666...212A
0x2e...465e
10/11/20263:12:33 AMbuy$11.79$0.0053616.160.0073472,200.1
0x666...C644
0x13...6e2f
10/11/20263:12:17 AMbuy$4.51$0.0053676.170.007346841.15
0xE51...099D
0x35...7a17
10/11/20263:11:31 AMbuy$9.99$0.00537713.660.0073461,859.45
0x666...2FAF
0xa6...3e57
10/10/202610:18:33 PMsell$21.44$0.00541728.910.0073023,958.81
0x133...2CA2
0x41...e3ec
10/10/20269:54:43 PMsell$99.74$0.005418134.450.00730318,408.47
0xC6F...0F6C
0xd3...3dac
10/10/20269:48:41 PMsell$49.93$0.00542967.190.0073059,197.79
0x213...5a42
0x06...af5a
10/10/20269:18:05 PMsell$60.07$0.00543380.780.00730611,056.6
0xc66...74aB
0xd2...3fab
10/10/20269:00:03 PMsell$59.79$0.00544580.230.00730710,980.5
0x274...8fd1
0xb6...6d64
10/10/20268:49:51 PMsell$2.2$0.0054672.940.007307402.45
0xf5B...b9a9
0xf5...e6bf
10/10/20268:49:41 PMsell$7.44$0.0054679.950.0073071,361.67
0xa74...FE99
0xe2...619a
10/10/20268:45:33 PMsell$150.6$0.005461201.530.00730827,573.95
0x343...0bFA
0xbd...c39b
10/10/20268:03:23 PMsell$5.99$0.0054278.070.007311,104.01
0x8d5...36Df
0xea...107f
10/10/20264:28:45 PMsell$12.45$0.00537816.930.007312,316.44
0x349...a4d1
0x0c...1d25
10/10/20263:25:11 PMbuy$149.86$0.005393204.330.00735327,788.82
0x343...0bFA
0x88...b2eb
10/10/20263:23:33 PMbuy$10$0.00539413.620.0073511,853.86
0x666...85bF
0xf0...ec32