Info about LUNA-VIRTUAL pair
- Pooled LUNA:
- 160.17M
- Pooled VIRTUAL:
- $1.23M
LUNA/VIRTUAL price stats on Base
As of September 16, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.004454. LUNA price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,664.50. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $4,447,852.78. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,424,945.83. The LUNA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUNA/VIRTUAL now?
The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,424,945.83.
How many transactions are there in the LUNA/VIRTUAL pool in the last 24 hours?
The total transactions of LUNA/VIRTUAL is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LUNA/VIRTUAL pool in the last 24 hours?
LUNA/VIRTUAL pool has a trading volume of $3,664.50 in the last 24 hours.
What is the exchange rate of 1 LUNA to VIRTUAL?
The exchange rate of 1 LUNA to VIRTUAL is 0.007685, captured at 3:29 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.004454 today.
LUNA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:09:37 PM | buy | $135.28 | $0.004454 | 233.4 | 0.007685 | 30,369.45 | 0x6e...cc54 | |
| 09/16/2026 | 2:51:35 PM | buy | $0.7269 | $0.004461 | 1.25 | 0.007684 | 162.92 | 0x9c...6fd2 | |
| 09/16/2026 | 2:25:03 PM | buy | $0.0144 | $0.004471 | 0.02475 | 0.007684 | 3.22 | 0xf0...09d8 | |
| 09/16/2026 | 2:18:01 PM | buy | $149.9 | $0.004478 | 257.15 | 0.007682 | 33,473.15 | 0x20...19c2 | |
| 09/16/2026 | 1:43:07 PM | sell | $1,305.4 | $0.004481 | 2,227.95 | 0.007648 | 291,281.07 | 0x24...d657 | |
| 09/16/2026 | 1:15:41 PM | buy | $0.1701 | $0.004515 | 0.2904 | 0.007708 | 37.68 | 0x5e...5557 | |
| 09/16/2026 | 12:24:05 PM | sell | $284.87 | $0.004545 | 480.46 | 0.007665 | 62,677.32 | 0x40...8c3d | |
| 09/16/2026 | 12:22:09 PM | sell | $6.83 | $0.004546 | 11.53 | 0.007668 | 1,504.03 | 0x4d...37ed | |
| 09/16/2026 | 11:47:45 AM | sell | $5.63 | $0.004562 | 9.46 | 0.007668 | 1,234.44 | 0x72...19ed | |
| 09/16/2026 | 11:10:47 AM | sell | $7 | $0.004526 | 11.86 | 0.007669 | 1,546.95 | 0xb1...5c1e | |
| 09/16/2026 | 11:10:01 AM | sell | $6.63 | $0.004498 | 11.31 | 0.007669 | 1,475.84 | 0x16...a014 | |
| 09/16/2026 | 10:49:23 AM | sell | $34.16 | $0.004497 | 58.26 | 0.007669 | 7,597.3 | 0xf8...0410 | |
| 09/16/2026 | 10:46:25 AM | sell | $27.2 | $0.004526 | 46.09 | 0.00767 | 6,009.01 | 0xc3...9e92 | |
| 09/16/2026 | 8:58:01 AM | buy | $0.008028 | $0.004486 | 0.0138 | 0.007716 | 1.78 | 0x85...c624 | |
| 09/16/2026 | 7:18:39 AM | buy | $0.01462 | $0.004537 | 0.02487 | 0.007716 | 3.22 | 0x60...f48b | |
| 09/16/2026 | 1:47:59 AM | buy | $6.33 | $0.004493 | 10.87 | 0.007716 | 1,409.45 | 0x0f...197b | |
| 09/16/2026 | 1:35:03 AM | buy | $6.06 | $0.004502 | 10.39 | 0.007716 | 1,347.56 | 0x55...ae75 | |
| 09/16/2026 | 1:33:25 AM | buy | $6.39 | $0.00451 | 10.94 | 0.007716 | 1,418.83 | 0x29...b33d | |
| 09/15/2026 | 11:41:35 PM | buy | $0.3242 | $0.004528 | 0.5526 | 0.007716 | 71.61 | 0x85...b714 | |
| 09/15/2026 | 10:21:35 PM | buy | $15.14 | $0.004531 | 25.79 | 0.007716 | 3,343.1 | 0x02...c640 |