WhatToFarm
/
Get started
12 Swap

Info about LUNA-VIRTUAL pair

Price USD
$0.005449
Price
0.007307 VIRTUAL
TVL
$1.79M
MKT CAP
$5.4M
5m
0%
1h
0%
4h
1.29%
24h
3.29%
Share
TXNS
51
Buys
15
Sells
36
Volume
2K
Telegram price alerts
Pair:
0xa8e64FB120CE8796594670BAE72279C8aA1e5359
LUNA:
0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LUNA:
163.81M
Pooled VIRTUAL:
$1.2M

LUNA/VIRTUAL price stats on Base

As of October 10, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.005449. LUNA price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,991.83. LUNA token contract is 0x55cD6469F597452B5A7536e2CD98fDE4c1247ee4 with a market cap $5,441,638.74. The liquidity pool contract is 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 with total value locked (TVL) of $1,788,128.20. The LUNA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUNA/VIRTUAL with the contract address 0xa8e64FB120CE8796594670BAE72279C8aA1e5359 is $1,788,128.20.

The total transactions of LUNA/VIRTUAL is 51 in the last 24 hours, 15 of which are buy transactions, and 36 are sales transactions.

LUNA/VIRTUAL pool has a trading volume of $1,991.83 in the last 24 hours.

The exchange rate of 1 LUNA to VIRTUAL is 0.007307, captured at 10:02 AM UTC.

The price of converting 1 LUNA to USD is $0.005449 today.

LUNA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/10/20266:40:19 AMsell$0.7742$0.0054491.030.007307142.07
0x080...8cF3
0x3a...e9bd
10/10/20266:40:13 AMsell$9.99$0.00544913.40.0073071,833.97
0x666...F937
0xfd...b935
10/10/20266:38:47 AMsell$2.24$0.0054423.010.007307413.08
0x353...a2FD
0x41...8913
10/10/20266:37:53 AMsell$367.46$0.005438493.980.0073167,568.08
0x497...A452
0x31...87fd
10/10/20266:37:19 AMsell$9.99$0.00543913.440.0073141,837.74
0x666...C644
0x05...e44a
10/10/20263:26:35 AMsell$49.61$0.0053867.440.0073149,221.32
0x215...e160
0x45...9eab
10/10/20262:38:49 AMsell$0.3114$0.0054180.42050.00731457.48
0x178...F0BC
0xfe...6d62
10/10/20262:10:19 AMsell$2.42$0.0054093.280.007315449.13
0xB1E...70e8
0xdd...1628
10/10/20262:10:19 AMsell$9.97$0.00540913.480.0073151,843.16
0x666...f1C7
0x1b...2de4
10/10/20262:10:17 AMsell$10.65$0.00540914.410.0073151,969.93
0x666...d758
0x51...ac34
10/10/20262:03:45 AMsell$1.18$0.0054011.60.007315220.07
0xa74...FE99
0xec...0ba8
10/10/20261:48:19 AMsell$3.81$0.0053765.190.007315710.13
0x6Bd...3017
0xbd...9f67
10/10/20261:43:03 AMsell$2.22$0.0053783.020.007315414.06
0x64e...bE1c
0xcb...a7a8
10/10/202612:20:07 AMsell$9.99$0.00536813.610.0073151,861.32
0x666...87cb
0x6e...ae7f
10/10/202612:18:19 AMsell$150.79$0.005362205.740.00731728,118.3
0x343...0bFA
0x36...63aa
10/10/202612:14:09 AMsell$9.99$0.00534513.680.0073181,869.67
0x666...B157
0xa9...039c
10/10/202612:10:25 AMsell$150.73$0.005338206.70.0073228,237.72
0x343...0bFA
0xa4...3d35
10/10/202612:10:05 AMsell$9.99$0.00533213.720.0073211,874.35
0x666...bf53
0x96...1b35
10/10/202612:10:05 AMsell$2.05$0.0053322.820.007321385.3
0x11A...c353
0x32...5047
10/09/202611:55:23 PMsell$151.03$0.005327207.60.00732228,350
0x343...0bFA
0xfd...3c31