- WhatToFarm
- Base
- Uniswap V2
- LUMI-VIRTUAL LPs
Info about LUMI-VIRTUAL pair
- Pooled LUMI:
- 122.37M
- Pooled VIRTUAL:
- $63,933.67
LUMI/VIRTUAL price stats on Base
As of June 1, 2025, the current price of LUMI token on DEX Uniswap V2 is $0.001026. LUMI price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $86,593.51. LUMI token contract is 0x077A32FdEF94dbB0Bdcf917450a9cAcF68ed236f with a market cap $1,023,912.82. The liquidity pool contract is 0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3 with total value locked (TVL) of $250,588.82. The LUMI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUMI/VIRTUAL now?
The current liquidity of LUMI/VIRTUAL with the contract address 0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3 is $250,588.82.
How many transactions are there in the LUMI/VIRTUAL pool in the last 24 hours?
The total transactions of LUMI/VIRTUAL is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LUMI/VIRTUAL pool in the last 24 hours?
LUMI/VIRTUAL pool has a trading volume of $86,593.51 in the last 24 hours.
What is the exchange rate of 1 LUMI to VIRTUAL?
The exchange rate of 1 LUMI to VIRTUAL is 0.000524, captured at 8:09 AM UTC.
How much is 1 LUMI in dollars?
The price of converting 1 LUMI to USD is $0.001026 today.
LUMI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:33:05 AM | buy | $3.88 | $0.001026 | 1.98 | 0.000524 | 3,783.21 | 0xd4...5edf | |
| 06/01/2025 | 7:06:45 AM | buy | $33.05 | $0.001027 | 16.85 | 0.0005238 | 32,166.78 | 0x71...3218 | |
| 06/01/2025 | 6:43:19 AM | buy | $994.95 | $0.001034 | 500 | 0.0005196 | 962,211.42 | 0x33...9fe5 | |
| 06/01/2025 | 6:39:13 AM | buy | $795.9 | $0.001019 | 400 | 0.0005123 | 780,744.92 | 0x13...2885 | |
| 06/01/2025 | 6:21:21 AM | buy | $985.84 | $0.0009958 | 500 | 0.000505 | 989,962.49 | 0xbc...711b | |
| 06/01/2025 | 6:11:59 AM | sell | $3,001.54 | $0.00101 | 1,515.23 | 0.0005101 | 2.97M | 0x29...90dd | |
| 06/01/2025 | 6:08:53 AM | buy | $29.44 | $0.001042 | 14.86 | 0.0005266 | 28,232.12 | 0x4f...82a9 | |
| 06/01/2025 | 6:08:53 AM | sell | $130.81 | $0.001035 | 66.05 | 0.000523 | 126,283.45 | 0x4f...82a9 | |
| 06/01/2025 | 5:24:03 AM | buy | $1,993 | $0.001033 | 1,000 | 0.0005183 | 1.93M | 0x30...b58e | |
| 06/01/2025 | 5:21:49 AM | buy | $1,993.62 | $0.001001 | 1,000 | 0.0005021 | 1.99M | 0xd5...0cd8 | |
| 06/01/2025 | 5:16:23 AM | sell | $2,974.4 | $0.001001 | 1,494.29 | 0.0005031 | 2.97M | 0x01...43f1 | |
| 06/01/2025 | 5:15:19 AM | buy | $1,194.3 | $0.001022 | 600 | 0.0005134 | 1.17M | 0x82...603b | |
| 06/01/2025 | 5:13:03 AM | buy | $1,016.57 | $0.001005 | 510 | 0.0005045 | 1.01M | 0xd1...57ab | |
| 06/01/2025 | 4:57:51 AM | sell | $3,536.23 | $0.00102 | 1,772.66 | 0.0005115 | 3.47M | 0x43...3eb0 | |
| 06/01/2025 | 4:57:09 AM | sell | $107.33 | $0.001051 | 53.75 | 0.0005265 | 102,096.37 | 0x72...2522 | |
| 06/01/2025 | 4:55:59 AM | buy | $1,201.96 | $0.00105 | 601 | 0.0005252 | 1.14M | 0x60...9e36 | |
| 06/01/2025 | 4:53:01 AM | buy | $2,002.01 | $0.001023 | 1,002 | 0.0005121 | 1.96M | 0x4c...b4b6 | |
| 06/01/2025 | 4:51:33 AM | buy | $1,199.84 | $0.0009984 | 600 | 0.0004992 | 1.2M | 0xb6...d6a6 | |
| 06/01/2025 | 4:49:27 AM | buy | $1,198.02 | $0.0009778 | 600 | 0.0004897 | 1.23M | 0x93...7045 | |
| 06/01/2025 | 4:45:41 AM | sell | $3,436.33 | $0.0009917 | 1,717.29 | 0.0004956 | 3.47M | 0x8a...d020 |