- WhatToFarm
- Base
- Uniswap V2
- LUMI-VIRTUAL LPs
Info about LUMI-VIRTUAL pair
- Pooled LUMI:
- 269.65M
- Pooled VIRTUAL:
- $30,387.56
LUMI/VIRTUAL price stats on Base
As of December 11, 2025, the current price of LUMI token on DEX Uniswap V2 is $0.0002247. LUMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $277.47. LUMI token contract is 0x077A32FdEF94dbB0Bdcf917450a9cAcF68ed236f with a market cap $224,721.41. The liquidity pool contract is 0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3 with total value locked (TVL) of $14.66. The LUMI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUMI/VIRTUAL now?
The current liquidity of LUMI/VIRTUAL with the contract address 0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3 is $14.66.
How many transactions are there in the LUMI/VIRTUAL pool in the last 24 hours?
The total transactions of LUMI/VIRTUAL is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LUMI/VIRTUAL pool in the last 24 hours?
LUMI/VIRTUAL pool has a trading volume of $277.47 in the last 24 hours.
What is the exchange rate of 1 LUMI to VIRTUAL?
The exchange rate of 1 LUMI to VIRTUAL is 0.000113, captured at 11:54 AM UTC.
How much is 1 LUMI in dollars?
The price of converting 1 LUMI to USD is $0.0002247 today.
LUMI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:18:47 AM | buy | $1.97 | $0.0002247 | 0.9915 | 0.000113 | 8,772.03 | 0xab...8d86 | |
| 12/11/2025 | 3:09:23 AM | sell | $0.7001 | $0.0002247 | 0.35 | 0.0001123 | 3,115.74 | 0x78...072c | |
| 12/11/2025 | 2:07:27 AM | buy | $80.82 | $0.0002247 | 40.6 | 0.0001128 | 359,681.64 | 0x67...5092 | |
| 12/11/2025 | 2:06:37 AM | sell | $1.4 | $0.0002247 | 0.6992 | 0.000112 | 6,240.3 | 0x34...7f0a | |
| 12/11/2025 | 1:53:25 AM | sell | $2.4 | $0.0002247 | 1.19 | 0.000112 | 10,698.88 | 0x66...dce1 | |
| 12/11/2025 | 1:52:53 AM | buy | $161.88 | $0.0002247 | 81 | 0.0001124 | 720,381.32 | 0xd8...3611 | |
| 12/10/2025 | 10:59:15 PM | sell | $0.01735 | $0.0002247 | 0.00861 | 0.0001114 | 77.24 | 0xe6...79ad | |
| 12/10/2025 | 10:26:57 PM | buy | $2 | $0.0002247 | 1 | 0.0001121 | 8,917.61 | 0xc6...7ffa | |
| 12/10/2025 | 6:13:09 PM | sell | $2.09 | $0.0002247 | 1.04 | 0.0001114 | 9,343.46 | 0x72...bfce | |
| 12/10/2025 | 4:33:53 PM | buy | $1.98 | $0.0002247 | 0.9915 | 0.0001121 | 8,841.78 | 0x74...04e3 | |
| 12/10/2025 | 3:47:45 PM | buy | $19.87 | $0.0002247 | 9.91 | 0.000112 | 88,449.73 | 0x0b...554a | |
| 12/10/2025 | 9:36:23 AM | sell | $2.29 | $0.0002247 | 1.13 | 0.0001113 | 10,212.39 | 0x02...f6e3 | |
| 12/09/2025 | 5:01:17 PM | buy | $1.98 | $0.0002247 | 0.9915 | 0.000112 | 8,847.48 | 0xc8...9c8e | |
| 12/09/2025 | 4:57:07 PM | sell | $1.91 | $0.0002247 | 0.9484 | 0.0001113 | 8,514 | 0x8f...1cc1 | |
| 12/09/2025 | 4:54:37 PM | sell | $0.03114 | $0.0002247 | 0.01543 | 0.0001113 | 138.6 | 0xa4...ddd4 | |
| 12/09/2025 | 4:42:17 PM | buy | $19.88 | $0.0002247 | 9.91 | 0.000112 | 88,501.11 | 0x08...2699 | |
| 12/09/2025 | 4:37:13 PM | buy | $9.94 | $0.0002247 | 4.95 | 0.0001119 | 44,272.27 | 0xe4...4b5c | |
| 12/09/2025 | 4:36:47 PM | sell | $18.66 | $0.0002247 | 9.24 | 0.0001113 | 83,073.74 | 0xb8...0d70 | |
| 12/09/2025 | 4:36:19 PM | sell | $1,832.63 | $0.0002247 | 936.31 | 0.0001148 | 8.16M | 0x76...3696 | |
| 12/09/2025 | 9:18:35 AM | buy | $0.2451 | $0.0002247 | 0.1298 | 0.000119 | 1,090.94 | 0xd6...cd6d |