- WhatToFarm
- Base
- Uniswap V2
- LUMI-VIRTUAL LPs
Info about LUMI-VIRTUAL pair
- Pooled LUMI:
- 275.33M
- Pooled VIRTUAL:
- $29,764.48
LUMI/VIRTUAL price stats on Base
As of December 20, 2025, the current price of LUMI token on DEX Uniswap V2 is $0.0002247. LUMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $848.84. LUMI token contract is 0x077A32FdEF94dbB0Bdcf917450a9cAcF68ed236f with a market cap $224,721.41. The liquidity pool contract is 0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3 with total value locked (TVL) of $14.38. The LUMI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUMI/VIRTUAL now?
The current liquidity of LUMI/VIRTUAL with the contract address 0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3 is $14.38.
How many transactions are there in the LUMI/VIRTUAL pool in the last 24 hours?
The total transactions of LUMI/VIRTUAL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LUMI/VIRTUAL pool in the last 24 hours?
LUMI/VIRTUAL pool has a trading volume of $848.84 in the last 24 hours.
What is the exchange rate of 1 LUMI to VIRTUAL?
The exchange rate of 1 LUMI to VIRTUAL is 0.0001084, captured at 5:34 AM UTC.
How much is 1 LUMI in dollars?
The price of converting 1 LUMI to USD is $0.0002247 today.
LUMI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:21:49 PM | buy | $2.05 | $0.0002247 | 0.9915 | 0.0001084 | 9,144.54 | 0x21...6f3e | |
| 12/19/2025 | 4:11:39 PM | buy | $10.27 | $0.0002247 | 4.95 | 0.0001084 | 45,731.87 | 0xe3...09d7 | |
| 12/19/2025 | 12:59:53 PM | buy | $20.56 | $0.0002247 | 9.91 | 0.0001083 | 91,509.42 | 0x8d...866e | |
| 12/19/2025 | 5:43:09 AM | buy | $20.57 | $0.0002247 | 9.91 | 0.0001082 | 91,570.35 | 0x43...207e | |
| 12/19/2025 | 2:42:09 AM | sell | $7.9 | $0.0002247 | 3.78 | 0.0001076 | 35,160.99 | 0x77...a9b5 | |
| 12/19/2025 | 2:41:51 AM | buy | $785.53 | $0.0002247 | 373.7 | 0.0001069 | 3.5M | 0xb0...c96f | |
| 12/19/2025 | 2:29:09 AM | sell | $0.01659 | $0.0002247 | 0.007749 | 0.0001049 | 73.85 | 0xbe...4934 | |
| 12/19/2025 | 2:16:45 AM | buy | $1.91 | $0.0002247 | 0.9 | 0.0001055 | 8,525.46 | 0xce...7929 | |
| 12/17/2025 | 3:26:13 PM | sell | $10.55 | $0.0002247 | 4.92 | 0.0001049 | 46,947.64 | 0x74...3f14 | |
| 12/17/2025 | 3:25:57 PM | sell | $1,049.23 | $0.0002247 | 498.43 | 0.0001067 | 4.67M | 0xd4...a735 | |
| 12/17/2025 | 2:26:15 PM | buy | $2.04 | $0.0002247 | 0.9915 | 0.0001092 | 9,078.46 | 0xd5...43ae | |
| 12/17/2025 | 9:38:45 AM | sell | $0.01061 | $0.0002247 | 0.00513 | 0.0001085 | 47.25 | 0xd4...927a | |
| 12/17/2025 | 8:48:33 AM | buy | $1.22 | $0.0002247 | 0.5957 | 0.0001092 | 5,455.46 | 0xba...2349 | |
| 12/15/2025 | 3:17:21 AM | sell | $0.3031 | $0.0002247 | 0.1464 | 0.0001085 | 1,348.97 | 0x1f...03d1 | |
| 12/15/2025 | 2:48:09 AM | sell | $2.23 | $0.0002247 | 1.07 | 0.0001085 | 9,930.75 | 0x37...69e1 | |
| 12/15/2025 | 2:47:37 AM | buy | $0.7296 | $0.0002247 | 0.3546 | 0.0001092 | 3,246.93 | 0x87...1577 | |
| 12/15/2025 | 2:43:35 AM | buy | $34.25 | $0.0002247 | 16.63 | 0.0001091 | 152,445.88 | 0x66...c36b | |
| 12/14/2025 | 11:10:51 AM | sell | $102.44 | $0.0002247 | 49.51 | 0.0001086 | 455,877.51 | 0xbd...57b0 | |
| 12/14/2025 | 3:26:11 AM | buy | $4.07 | $0.0002247 | 1.98 | 0.0001094 | 18,118.36 | 0x4f...98b9 | |
| 12/13/2025 | 1:51:53 PM | buy | $5.07 | $0.0002247 | 2.47 | 0.0001094 | 22,574.02 | 0xb5...e801 |