- WhatToFarm
- Base
- Uniswap V2
- LUMI-VIRTUAL LPs
Info about LUMI-VIRTUAL pair
- Pooled LUMI:
- 135.22M
- Pooled VIRTUAL:
- $56,512.99
LUMI/VIRTUAL price stats on Base
As of May 20, 2025, the current price of LUMI token on DEX Uniswap V2 is $0.0008296. LUMI price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $63,903.19. LUMI token contract is 0x077A32FdEF94dbB0Bdcf917450a9cAcF68ed236f with a market cap $813,855.09. The liquidity pool contract is 0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3 with total value locked (TVL) of $220,098.97. The LUMI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUMI/VIRTUAL now?
The current liquidity of LUMI/VIRTUAL with the contract address 0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3 is $220,098.97.
How many transactions are there in the LUMI/VIRTUAL pool in the last 24 hours?
The total transactions of LUMI/VIRTUAL is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LUMI/VIRTUAL pool in the last 24 hours?
LUMI/VIRTUAL pool has a trading volume of $63,903.19 in the last 24 hours.
What is the exchange rate of 1 LUMI to VIRTUAL?
The exchange rate of 1 LUMI to VIRTUAL is 0.000426, captured at 4:27 AM UTC.
How much is 1 LUMI in dollars?
The price of converting 1 LUMI to USD is $0.0008296 today.
LUMI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 4:22:07 AM | sell | $2,464.01 | $0.0008296 | 1,265.33 | 0.000426 | 2.97M | 0x08...584c | |
| 05/20/2025 | 4:22:07 AM | sell | $85.51 | $0.0008488 | 43.91 | 0.0004359 | 100,745.64 | 0x08...584c | |
| 05/20/2025 | 4:20:01 AM | sell | $2,580.22 | $0.0008687 | 1,325.42 | 0.0004462 | 2.97M | 0xec...f8f3 | |
| 05/20/2025 | 4:17:31 AM | buy | $1,946.07 | $0.0008786 | 1,000 | 0.0004514 | 2.21M | 0x03...92b5 | |
| 05/20/2025 | 4:15:25 AM | buy | $1,946.52 | $0.0008491 | 1,000 | 0.0004362 | 2.29M | 0xae...60ff | |
| 05/20/2025 | 4:15:17 AM | buy | $291.97 | $0.0008324 | 150 | 0.0004276 | 350,765.42 | 0x06...1add | |
| 05/20/2025 | 4:13:11 AM | buy | $776.7 | $0.0008223 | 400 | 0.0004235 | 944,456.73 | 0xf5...b25c | |
| 05/20/2025 | 4:11:13 AM | buy | $77.71 | $0.0008153 | 40 | 0.0004196 | 95,312.94 | 0x8d...68a3 | |
| 05/20/2025 | 4:10:03 AM | buy | $97.15 | $0.0008141 | 50 | 0.000419 | 119,330.82 | 0xf6...58e2 | |
| 05/20/2025 | 4:09:03 AM | buy | $777.25 | $0.0008077 | 400 | 0.0004156 | 962,306.03 | 0x27...25a2 | |
| 05/20/2025 | 4:07:59 AM | sell | $83.87 | $0.0007981 | 43.14 | 0.0004105 | 105,091.31 | 0xaa...a36c | |
| 05/20/2025 | 4:07:59 AM | buy | $777.56 | $0.0007978 | 400 | 0.0004104 | 974,606.3 | 0xaa...a36c | |
| 05/20/2025 | 4:06:55 AM | buy | $19.43 | $0.000792 | 10 | 0.0004074 | 24,543.97 | 0x30...7489 | |
| 05/20/2025 | 4:05:49 AM | buy | $19.47 | $0.0007933 | 10 | 0.0004072 | 24,552.77 | 0xb6...7e64 | |
| 05/20/2025 | 4:04:41 AM | buy | $779.16 | $0.0007875 | 400 | 0.0004042 | 989,393.34 | 0xe8...baa2 | |
| 05/20/2025 | 4:03:35 AM | buy | $194.99 | $0.0007812 | 100 | 0.0004006 | 249,583.8 | 0x8a...1d98 | |
| 05/20/2025 | 3:54:21 AM | buy | $976.26 | $0.0007738 | 500 | 0.0003963 | 1.26M | 0x96...20f6 | |
| 05/20/2025 | 3:52:07 AM | buy | $976.01 | $0.0007596 | 500 | 0.0003891 | 1.28M | 0x59...7bf0 | |
| 05/20/2025 | 3:49:11 AM | sell | $2,039.14 | $0.0007628 | 1,044.34 | 0.0003907 | 2.67M | 0xd0...2eb6 | |
| 05/20/2025 | 3:47:03 AM | sell | $2,366.46 | $0.0007967 | 1,208.7 | 0.0004069 | 2.97M | 0x95...ecf8 |