- WhatToFarm
- Base
- Uniswap V2
- LUMI-VIRTUAL LPs
Info about LUMI-VIRTUAL pair
- Pooled LUMI:
- 258.84M
- Pooled VIRTUAL:
- $31,623.5
LUMI/VIRTUAL price stats on Base
As of November 28, 2025, the current price of LUMI token on DEX Uniswap V2 is $0.0002247. LUMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7,810.20. LUMI token contract is 0x077A32FdEF94dbB0Bdcf917450a9cAcF68ed236f with a market cap $224,721.41. The liquidity pool contract is 0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3 with total value locked (TVL) of $15.21. The LUMI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUMI/VIRTUAL now?
The current liquidity of LUMI/VIRTUAL with the contract address 0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3 is $15.21.
How many transactions are there in the LUMI/VIRTUAL pool in the last 24 hours?
The total transactions of LUMI/VIRTUAL is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LUMI/VIRTUAL pool in the last 24 hours?
LUMI/VIRTUAL pool has a trading volume of $7,810.20 in the last 24 hours.
What is the exchange rate of 1 LUMI to VIRTUAL?
The exchange rate of 1 LUMI to VIRTUAL is 0.0001225, captured at 7:46 AM UTC.
How much is 1 LUMI in dollars?
The price of converting 1 LUMI to USD is $0.0002247 today.
LUMI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:31:07 AM | buy | $18.18 | $0.0002247 | 9.91 | 0.0001225 | 80,937.07 | 0x62...aeb7 | |
| 11/27/2025 | 4:31:47 PM | buy | $9.09 | $0.0002247 | 4.95 | 0.0001224 | 40,487.53 | 0xe7...371f | |
| 11/27/2025 | 2:59:49 PM | sell | $18.49 | $0.0002247 | 10.01 | 0.0001217 | 82,301.33 | 0x5b...97d3 | |
| 11/27/2025 | 2:59:43 PM | sell | $1,827.11 | $0.0002247 | 1,022.16 | 0.0001257 | 8.13M | 0xd0...7f58 | |
| 11/27/2025 | 11:30:51 AM | sell | $4.13 | $0.0002247 | 2.38 | 0.0001297 | 18,385.77 | 0x13...4961 | |
| 11/27/2025 | 9:33:45 AM | sell | $18.24 | $0.0002247 | 10.53 | 0.0001298 | 81,167.7 | 0xcd...4e1b | |
| 11/27/2025 | 9:33:39 AM | buy | $1,821.93 | $0.0002247 | 1,026.1 | 0.0001265 | 8.11M | 0x0d...7c11 | |
| 11/27/2025 | 9:31:13 AM | sell | $20.29 | $0.0002247 | 11 | 0.0001219 | 90,314.64 | 0x65...a009 | |
| 11/27/2025 | 9:31:05 AM | sell | $2,014.69 | $0.0002247 | 1,132.54 | 0.0001263 | 8.97M | 0xf0...75f6 | |
| 11/27/2025 | 9:30:07 AM | buy | $1.69 | $0.0002247 | 0.9915 | 0.0001316 | 7,532.36 | 0x33...8e8c | |
| 11/27/2025 | 8:32:05 AM | buy | $1.69 | $0.0002247 | 0.9915 | 0.0001316 | 7,532.81 | 0x0f...52b9 | |
| 11/27/2025 | 3:02:07 AM | buy | $1.69 | $0.0002247 | 0.9915 | 0.0001316 | 7,533.27 | 0x27...a22e | |
| 11/27/2025 | 2:13:35 AM | sell | $9.84 | $0.0002247 | 5.73 | 0.0001308 | 43,793.74 | 0x4a...d57c | |
| 11/27/2025 | 2:13:25 AM | buy | $983.18 | $0.0002247 | 566.07 | 0.0001293 | 4.38M | 0xc9...898f | |
| 11/27/2025 | 2:09:37 AM | sell | $10.78 | $0.0002247 | 6.06 | 0.0001264 | 47,998.96 | 0x39...f52b | |
| 11/27/2025 | 2:09:19 AM | sell | $1,049.11 | $0.0002247 | 601.35 | 0.0001288 | 4.67M | 0xb4...92ee | |
| 11/26/2025 | 10:02:41 PM | buy | $9.86 | $0.0002247 | 5.79 | 0.0001319 | 43,891.58 | 0x75...2fc5 | |
| 11/26/2025 | 10:01:51 PM | buy | $2.15 | $0.0002247 | 1.26 | 0.0001319 | 9,601.3 | 0x7c...aeb0 | |
| 11/26/2025 | 9:53:13 PM | buy | $1.68 | $0.0002247 | 0.9915 | 0.0001319 | 7,514.54 | 0x82...cf75 | |
| 11/26/2025 | 9:46:31 PM | sell | $15.94 | $0.0002247 | 9.31 | 0.0001311 | 70,976.33 | 0xaa...ed50 |