- WhatToFarm
- Base
- Uniswap V2
- LUMI-VIRTUAL LPs
Info about LUMI-VIRTUAL pair
- Pooled LUMI:
- 177.05M
- Pooled VIRTUAL:
- $45,668.38
LUMI/VIRTUAL price stats on Base
As of September 18, 2025, the current price of LUMI token on DEX Uniswap V2 is $0.000355. LUMI price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $13,056.99. LUMI token contract is 0x077A32FdEF94dbB0Bdcf917450a9cAcF68ed236f with a market cap $355,079.75. The liquidity pool contract is 0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3 with total value locked (TVL) of $125,735.01. The LUMI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUMI/VIRTUAL now?
The current liquidity of LUMI/VIRTUAL with the contract address 0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3 is $125,735.01.
How many transactions are there in the LUMI/VIRTUAL pool in the last 24 hours?
The total transactions of LUMI/VIRTUAL is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LUMI/VIRTUAL pool in the last 24 hours?
LUMI/VIRTUAL pool has a trading volume of $13,056.99 in the last 24 hours.
What is the exchange rate of 1 LUMI to VIRTUAL?
The exchange rate of 1 LUMI to VIRTUAL is 0.0002578, captured at 7:58 PM UTC.
How much is 1 LUMI in dollars?
The price of converting 1 LUMI to USD is $0.000355 today.
LUMI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:22:17 PM | sell | $175.72 | $0.000355 | 127.65 | 0.0002578 | 495,000 | 0x44...e1b0 | |
| 09/18/2025 | 1:51:13 PM | sell | $102.42 | $0.0003508 | 75.6 | 0.000259 | 291,889.67 | 0x9e...1dc0 | |
| 09/18/2025 | 11:54:07 AM | sell | $20.11 | $0.0003468 | 15.05 | 0.0002595 | 57,989.32 | 0xf4...86b8 | |
| 09/18/2025 | 11:53:27 AM | sell | $2,067.36 | $0.0003587 | 1,546.87 | 0.0002684 | 5.76M | 0xd3...50e6 | |
| 09/18/2025 | 7:46:47 AM | sell | $13.24 | $0.0003693 | 9.94 | 0.0002775 | 35,851.91 | 0xb2...5953 | |
| 09/18/2025 | 7:46:41 AM | buy | $1,302.82 | $0.0003639 | 978.93 | 0.0002734 | 3.58M | 0x05...a330 | |
| 09/18/2025 | 7:14:43 AM | sell | $14.78 | $0.0003557 | 11.06 | 0.0002663 | 41,548.16 | 0x51...2607 | |
| 09/18/2025 | 7:14:35 AM | sell | $1,507.84 | $0.0003644 | 1,128.85 | 0.0002728 | 4.14M | 0x64...7507 | |
| 09/18/2025 | 7:13:01 AM | sell | $6.68 | $0.0003734 | 5 | 0.0002795 | 17,897.57 | 0x48...0d39 | |
| 09/18/2025 | 7:12:55 AM | buy | $639.77 | $0.0003719 | 478.85 | 0.0002784 | 1.72M | 0x37...31c7 | |
| 09/18/2025 | 7:11:17 AM | sell | $31.87 | $0.0003662 | 23.85 | 0.0002741 | 87,037.51 | 0xa8...2154 | |
| 09/18/2025 | 7:11:03 AM | buy | $1,314.83 | $0.0003609 | 984.1 | 0.0002701 | 3.64M | 0x3c...fc29 | |
| 09/18/2025 | 6:01:29 AM | buy | $1.34 | $0.0003544 | 1 | 0.0002645 | 3,780.46 | 0xe8...5a2a | |
| 09/18/2025 | 5:18:43 AM | sell | $1,825.1 | $0.0003637 | 1,358.23 | 0.0002706 | 5.02M | 0xe3...07f0 | |
| 09/18/2025 | 5:16:35 AM | sell | $28.39 | $0.0003745 | 21.12 | 0.0002787 | 75,794.24 | 0x5e...5ed2 | |
| 09/18/2025 | 5:16:01 AM | buy | $660.22 | $0.0003731 | 491.34 | 0.0002776 | 1.77M | 0x6f...d951 | |
| 09/18/2025 | 12:27:03 AM | buy | $673.12 | $0.0003707 | 493.68 | 0.0002719 | 1.82M | 0x29...3b5d | |
| 09/18/2025 | 12:21:55 AM | sell | $1,494.22 | $0.0003741 | 1,093.37 | 0.0002737 | 3.99M | 0xac...5cc8 | |
| 09/17/2025 | 11:15:17 PM | buy | $1.37 | $0.0003884 | 1 | 0.0002818 | 3,547.48 | 0xd4...661e | |
| 09/17/2025 | 4:51:49 PM | sell | $11.51 | $0.0003469 | 9.29 | 0.0002802 | 33,180.02 | 0x1c...a6d6 |