- WhatToFarm
- Base
- Uniswap V2
- LUMI-VIRTUAL LPs
Info about LUMI-VIRTUAL pair
- Pooled LUMI:
- 108.57M
- Pooled VIRTUAL:
- $73,272.96
LUMI/VIRTUAL price stats on Base
As of July 12, 2025, the current price of LUMI token on DEX Uniswap V2 is $0.001192. LUMI price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,437.24. LUMI token contract is 0x077A32FdEF94dbB0Bdcf917450a9cAcF68ed236f with a market cap $1,189,115.77. The liquidity pool contract is 0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3 with total value locked (TVL) of $258,213.23. The LUMI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUMI/VIRTUAL now?
The current liquidity of LUMI/VIRTUAL with the contract address 0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3 is $258,213.23.
How many transactions are there in the LUMI/VIRTUAL pool in the last 24 hours?
The total transactions of LUMI/VIRTUAL is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LUMI/VIRTUAL pool in the last 24 hours?
LUMI/VIRTUAL pool has a trading volume of $1,437.24 in the last 24 hours.
What is the exchange rate of 1 LUMI to VIRTUAL?
The exchange rate of 1 LUMI to VIRTUAL is 0.0006768, captured at 10:06 AM UTC.
How much is 1 LUMI in dollars?
The price of converting 1 LUMI to USD is $0.001192 today.
LUMI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:58:27 AM | buy | $1.76 | $0.001192 | 1 | 0.0006768 | 1,477.34 | 0x6f...24cd | |
| 07/12/2025 | 9:43:05 AM | sell | $0.00575 | $0.001185 | 0.003263 | 0.0006728 | 4.85 | 0x88...21c9 | |
| 07/12/2025 | 8:50:37 AM | sell | $0.644 | $0.001171 | 0.3697 | 0.0006728 | 549.52 | 0xc4...d843 | |
| 07/12/2025 | 6:39:05 AM | sell | $15.2 | $0.001163 | 8.79 | 0.0006729 | 13,063.08 | 0x34...3c49 | |
| 07/12/2025 | 6:38:59 AM | buy | $797.08 | $0.001163 | 460.87 | 0.0006727 | 685,024.97 | 0x29...1b35 | |
| 07/12/2025 | 5:27:37 AM | sell | $2.15 | $0.001144 | 1.25 | 0.0006645 | 1,881 | 0xf4...7252 | |
| 07/12/2025 | 4:40:05 AM | buy | $86.33 | $0.001166 | 49.46 | 0.0006681 | 74,031.15 | 0x13...05c1 | |
| 07/12/2025 | 1:31:39 AM | buy | $8.52 | $0.001148 | 4.95 | 0.0006676 | 7,423.48 | 0xd3...24ff | |
| 07/11/2025 | 9:48:25 PM | buy | $1.72 | $0.001162 | 0.9912 | 0.0006675 | 1,484.81 | 0xd8...84bb | |
| 07/11/2025 | 2:45:27 PM | sell | $2.33 | $0.001229 | 1.26 | 0.0006635 | 1,901.36 | 0xd2...1025 | |
| 07/11/2025 | 1:22:49 PM | buy | $1.85 | $0.001242 | 0.9939 | 0.0006675 | 1,488.89 | 0x23...3481 | |
| 07/11/2025 | 12:04:05 PM | buy | $180.54 | $0.001214 | 99.12 | 0.0006666 | 148,685.23 | 0xbe...753c | |
| 07/11/2025 | 11:04:13 AM | sell | $2.68 | $0.001208 | 1.47 | 0.0006617 | 2,221.57 | 0xce...78cb | |
| 07/11/2025 | 10:38:05 AM | sell | $0.372 | $0.001212 | 0.203 | 0.0006618 | 306.81 | 0x38...3972 | |
| 07/11/2025 | 10:32:11 AM | sell | $303.32 | $0.001215 | 165.58 | 0.0006633 | 249,626.31 | 0x3f...a7b4 | |
| 07/11/2025 | 10:30:45 AM | sell | $2.49 | $0.001217 | 1.36 | 0.0006648 | 2,046.21 | 0xc4...dd56 | |
| 07/11/2025 | 10:11:37 AM | sell | $29.6 | $0.001215 | 16.2 | 0.000665 | 24,367.64 | 0x76...63c5 | |
| 07/11/2025 | 10:02:13 AM | sell | $0.5738 | $0.001218 | 0.3132 | 0.0006651 | 470.9 | 0x23...375d | |
| 07/11/2025 | 9:30:27 AM | sell | $64.87 | $0.001216 | 35.5 | 0.0006654 | 53,347.02 | 0x05...9f74 | |
| 07/11/2025 | 9:09:49 AM | buy | $1.81 | $0.001213 | 1 | 0.0006698 | 1,492.94 | 0x04...c387 |