- WhatToFarm
- Base
- Uniswap V2
- LUMI-VIRTUAL LPs
Info about LUMI-VIRTUAL pair
- Pooled LUMI:
- 323.11M
- Pooled VIRTUAL:
- $25,636.01
LUMI/VIRTUAL price stats on Base
As of January 29, 2026, the current price of LUMI token on DEX Uniswap V2 is $0.0002247. LUMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $57.74. LUMI token contract is 0x077A32FdEF94dbB0Bdcf917450a9cAcF68ed236f with a market cap $224,721.41. The liquidity pool contract is 0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3 with total value locked (TVL) of $12.52. The LUMI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUMI/VIRTUAL now?
The current liquidity of LUMI/VIRTUAL with the contract address 0xEc5B59E25BfB7CBf8012Ec886D3c858dfb40B4B3 is $12.52.
How many transactions are there in the LUMI/VIRTUAL pool in the last 24 hours?
The total transactions of LUMI/VIRTUAL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LUMI/VIRTUAL pool in the last 24 hours?
LUMI/VIRTUAL pool has a trading volume of $57.74 in the last 24 hours.
What is the exchange rate of 1 LUMI to VIRTUAL?
The exchange rate of 1 LUMI to VIRTUAL is 0.00007957, captured at 5:56 AM UTC.
How much is 1 LUMI in dollars?
The price of converting 1 LUMI to USD is $0.0002247 today.
LUMI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:16:09 PM | buy | $5.6 | $0.0002247 | 1.98 | 0.00007957 | 24,962.6 | 0xc5...a03b | |
| 01/28/2026 | 11:56:41 AM | sell | $2.24 | $0.0002247 | 0.791 | 0.00007909 | 10,000.94 | 0x21...9db2 | |
| 01/28/2026 | 11:56:15 AM | buy | $28.05 | $0.0002247 | 9.93 | 0.00007954 | 124,863.31 | 0x1f...ee64 | |
| 01/28/2026 | 9:55:05 AM | buy | $14.03 | $0.0002247 | 4.96 | 0.00007949 | 62,467.88 | 0x6a...0cd6 | |
| 01/28/2026 | 2:51:55 AM | sell | $4.98 | $0.0002247 | 1.75 | 0.00007901 | 22,171.01 | 0xa8...46e7 | |
| 01/28/2026 | 12:58:09 AM | buy | $2.8 | $0.0002247 | 0.9932 | 0.00007948 | 12,494.76 | 0x8a...5324 | |
| 01/27/2026 | 4:24:11 AM | buy | $28.09 | $0.0002247 | 9.93 | 0.00007945 | 125,000.93 | 0x11...d094 | |
| 01/26/2026 | 11:26:39 PM | sell | $0.03714 | $0.0002247 | 0.01305 | 0.00007894 | 165.3 | 0x92...0109 | |
| 01/26/2026 | 5:46:05 PM | sell | $5.69 | $0.0002247 | 2 | 0.00007895 | 25,354.81 | 0xfa...f9a5 | |
| 01/26/2026 | 4:01:39 PM | buy | $14.05 | $0.0002247 | 4.96 | 0.00007942 | 62,526.9 | 0x4a...0334 | |
| 01/26/2026 | 1:09:17 PM | buy | $28.11 | $0.0002247 | 9.93 | 0.00007937 | 125,126.52 | 0x96...5845 | |
| 01/25/2026 | 3:41:07 PM | buy | $28.14 | $0.0002247 | 9.93 | 0.00007931 | 125,223.51 | 0x7c...bf16 | |
| 01/25/2026 | 3:22:45 PM | sell | $27.13 | $0.0002247 | 9.52 | 0.00007883 | 120,762.58 | 0x1e...38d5 | |
| 01/24/2026 | 9:08:41 AM | buy | $28.14 | $0.0002247 | 9.93 | 0.00007931 | 125,227.25 | 0xd3...039a | |
| 01/24/2026 | 7:14:13 AM | sell | $0.4496 | $0.0002247 | 0.1576 | 0.0000788 | 2,000.79 | 0xc2...0375 | |
| 01/23/2026 | 9:35:53 PM | sell | $0.02446 | $0.0002247 | 0.00858 | 0.0000788 | 108.88 | 0xf8...2846 | |
| 01/23/2026 | 3:24:49 PM | buy | $14.07 | $0.0002247 | 4.96 | 0.00007926 | 62,649.2 | 0xb7...2512 | |
| 01/23/2026 | 3:05:31 PM | sell | $2.74 | $0.0002247 | 0.9615 | 0.00007877 | 12,206.17 | 0x6e...1f1a | |
| 01/23/2026 | 3:04:57 PM | sell | $135.65 | $0.0002247 | 47.64 | 0.00007892 | 603,654.72 | 0x99...5599 | |
| 01/23/2026 | 1:34:53 PM | buy | $2.82 | $0.0002247 | 0.9999 | 0.00007955 | 12,569.41 | 0x63...cfb0 |