WhatToFarm
/
Get started
12 Swap

Info about LUM-WETH pair

Price USD
$0.056242
Price
0.082008 WETH
TVL
$1
MKT CAP
$59K
5m
0%
1h
0%
4h
0%
24h
28.94%
Share
TXNS
24
Buys
1
Sells
23
Volume
7K
Telegram price alerts
Pair:
0x820137370a01330bDf5b58f561E056ec838E017b
LUM:
0x5F339Eb7779ba7DAc23B941cE9e9ef39b4055e3C
WETH:
0x4200000000000000000000000000000000000006
Pooled LUM:
0.0114458
Pooled WETH:
$0.0175

LUM/WETH price stats on Base

As of November 19, 2024, the current price of LUM token on DEX Uniswap is $0.000006242. LUM price is up 28.94% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6,527.81. LUM token contract is 0x5F339Eb7779ba7DAc23B941cE9e9ef39b4055e3C with a market cap $59,042.41. The liquidity pool contract is 0x820137370a01330bDf5b58f561E056ec838E017b with total value locked (TVL) of $1.00. The LUM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUM/WETH with the contract address 0x820137370a01330bDf5b58f561E056ec838E017b is $1.00.

The total transactions of LUM/WETH is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.

LUM/WETH pool has a trading volume of $6,527.81 in the last 24 hours.

The exchange rate of 1 LUM to WETH is 0.000000002008, captured at 11:37 PM UTC.

The price of converting 1 LUM to USD is $0.000006242 today.

LUM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20243:06:53 PMbuy$594.15$0.0562420.19120.08200895.17M
0x002...D22A
0x3b...5d86
11/19/20243:06:49 PMbuy$5.56$0.0561690.0017920.081986902,250
0x670...0626
0x07...315d
11/19/20243:06:25 PMbuy$184.25$0.0561380.05940.08197930.01M
0x2CB...A9ba
0xa6...4abc
11/19/20243:05:57 PMbuy$568.47$0.0560560.18310.0819593.87M
0x983...F317
0xaa...53c1
11/19/20243:05:45 PMbuy$0.1238$0.055990.000039880.08192920,669.04
0x0F0...aacD
0x73...f8d7
11/19/20243:05:25 PMbuy$227.88$0.0559630.07340.0819238.21M
0x504...48e5
0xd9...2f9b
11/19/20243:04:55 PMbuy$128.22$0.0559220.04130.08190721.65M
0xcC3...90A6
0x43...3323
11/19/20243:04:25 PMbuy$492.22$0.0558560.15840.08188484.05M
0x22E...7A98
0xd1...f503
11/19/20243:03:57 PMbuy$474.1$0.0557450.15260.08184982.52M
0xEe4...eBEE
0xc1...4bb9
11/19/20243:03:27 PMbuy$347.91$0.0556460.11210.08181961.62M
0x424...e163
0x02...f928
11/19/20243:02:57 PMbuy$119.97$0.0555870.03870.08180221.47M
0xf57...646A
0x9f...2d57
11/19/20243:02:29 PMbuy$268.06$0.0555480.08640.08178848.31M
0xFC1...3aE4
0xc2...245d
11/19/20243:02:01 PMbuy$351.6$0.0554810.11330.08176664.15M
0x002...D22A
0x35...64c9
11/19/20243:01:33 PMbuy$457.22$0.0553890.14740.08173784.84M
0x2CB...A9ba
0x9a...1d7a
11/19/20243:01:01 PMbuy$497.21$0.0552740.16060.08170394.27M
0x983...F317
0x4f...9f1b
11/19/20243:00:33 PMbuy$232.65$0.0551980.07510.08167844.75M
0x504...48e5
0x60...b486
11/19/20243:00:09 PMbuy$162.64$0.0551550.05250.08166431.54M
0xcC3...90A6
0xa6...8e93
11/19/20242:59:39 PMbuy$597.89$0.0550740.1930.081637117.83M
0x22E...7A98
0xdc...974c
11/19/20242:59:07 PMbuy$320.02$0.0549810.10320.08160664.24M
0xEe4...eBEE
0xcd...f10a
11/19/20242:58:39 PMbuy$482.82$0.0548970.15570.08157998.6M
0x424...e163
0x15...0bc1