Info about 🍀LUCK-WETH pair
- Pooled 🍀LUCK:
- 114.23M
- Pooled WETH:
- $0.8918
🍀LUCK/WETH price stats on Base
As of August 20, 2024, the current price of 🍀LUCK token on DEX Uniswap is $0.00002357. 🍀LUCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🍀LUCK token contract is 0x3bA11276f16ce9b741733C641Cf9C678e38fE73a with a market cap $23,572.78. The liquidity pool contract is 0xCCa5Df360A3077EF970441F3eA8B41e242ac3B2f with total value locked (TVL) of $5,385.33. The 🍀LUCK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🍀LUCK/WETH now?
The current liquidity of 🍀LUCK/WETH with the contract address 0xCCa5Df360A3077EF970441F3eA8B41e242ac3B2f is $5,385.33.
How many transactions are there in the 🍀LUCK/WETH pool in the last 24 hours?
The total transactions of 🍀LUCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🍀LUCK/WETH pool in the last 24 hours?
🍀LUCK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🍀LUCK to WETH?
The exchange rate of 1 🍀LUCK to WETH is 0.000000007807, captured at 4:35 AM UTC.
How much is 1 🍀LUCK in dollars?
The price of converting 1 🍀LUCK to USD is $0.00002357 today.
🍀LUCK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/15/2024 | 10:39:47 PM | buy | $261.22 | $0.00002357 | 0.08652 | 0.087807 | 12.24M | 0x47...b747 | |
05/15/2024 | 10:39:27 PM | buy | $262.59 | $0.00001528 | 0.08706 | 0.085067 | 15.28M | 0xd5...85b3 | |
05/15/2024 | 10:39:11 PM | sell | $126.5 | $0.0000153 | 0.04189 | 0.085067 | 7.83M | 0x64...d649 | |
05/15/2024 | 10:38:55 PM | sell | $142.98 | $0.00001934 | 0.04735 | 0.086407 | 7.87M | 0x5e...c5cc | |
05/15/2024 | 10:38:33 PM | sell | $101.45 | $0.00002007 | 0.03362 | 0.086654 | 5.05M | 0xdc...aeb3 | |
05/15/2024 | 10:38:19 PM | buy | $196.85 | $0.00001785 | 0.06525 | 0.085917 | 10.14M | 0x70...e0de | |
05/15/2024 | 10:38:01 PM | buy | $185.4 | $0.00001787 | 0.06135 | 0.085917 | 11.23M | 0x4d...68e6 | |
05/15/2024 | 10:37:35 PM | sell | $195 | $0.00001802 | 0.0646 | 0.085969 | 11.84M | 0x46...1002 | |
05/15/2024 | 10:37:19 PM | buy | $142.14 | $0.00001802 | 0.04708 | 0.085969 | 8.37M | 0xfb...c427 | |
05/15/2024 | 10:36:47 PM | buy | $139.09 | $0.00001398 | 0.04605 | 0.084629 | 9.3M | 0x85...b6a7 | |
05/15/2024 | 10:36:35 PM | buy | $17.51 | $0.0000139 | 0.005798 | 0.084604 | 1.26M | 0xee...7ab3 | |
05/15/2024 | 10:36:13 PM | buy | $236.69 | $0.00001078 | 0.07827 | 0.083565 | 19.38M | 0x8b...4edf | |
05/15/2024 | 10:35:57 PM | sell | $57.8 | $0.00001108 | 0.01912 | 0.083668 | 5.21M | 0x15...5029 | |
05/15/2024 | 10:35:33 PM | buy | $163.42 | $0.059566 | 0.05406 | 0.083164 | 15.55M | 0x62...226e | |
05/15/2024 | 10:35:13 PM | sell | $89.16 | $0.00001003 | 0.0295 | 0.08332 | 8.89M | 0x4b...5a60 | |
05/15/2024 | 10:34:59 PM | sell | $181.15 | $0.00001282 | 0.05994 | 0.084243 | 15.59M | 0x56...5851 | |
05/15/2024 | 10:34:31 PM | sell | $0.04248 | $0.00001278 | 0.00001406 | 0.084231 | 3,322.99 | 0xa2...041d | |
05/15/2024 | 10:34:05 PM | buy | $95.34 | $0.00001161 | 0.03158 | 0.083846 | 7.79M | 0x04...f304 | |
05/15/2024 | 10:33:45 PM | sell | $145.97 | $0.00001161 | 0.04835 | 0.083846 | 11.7M | 0x88...6f02 | |
05/15/2024 | 10:33:19 PM | buy | $76.24 | $0.00001301 | 0.02525 | 0.08431 | 5.86M | 0x1b...cc7f |