- WhatToFarm
- Base
- Uniswap
- LUCE-WETH LPs
Info about LUCE-WETH pair
- Pooled LUCE:
- 0.0115256
- Pooled WETH:
- $0.0175
LUCE/WETH price stats on Base
As of November 22, 2024, the current price of LUCE token on DEX Uniswap is $0.000004837. LUCE price is up 64.89% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $7,178.47. LUCE token contract is 0xe295428044859d8A997c845FeCBbe0421bEB9DF0 with a market cap $40,615.57. The liquidity pool contract is 0xD021694f6D49A1875088dB31Ea7E5528DAdA8399 with total value locked (TVL) of $1.00. The LUCE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUCE/WETH now?
The current liquidity of LUCE/WETH with the contract address 0xD021694f6D49A1875088dB31Ea7E5528DAdA8399 is $1.00.
How many transactions are there in the LUCE/WETH pool in the last 24 hours?
The total transactions of LUCE/WETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the LUCE/WETH pool in the last 24 hours?
LUCE/WETH pool has a trading volume of $7,178.47 in the last 24 hours.
What is the exchange rate of 1 LUCE to WETH?
The exchange rate of 1 LUCE to WETH is 0.000000001448, captured at 1:45 AM UTC.
How much is 1 LUCE in dollars?
The price of converting 1 LUCE to USD is $0.000004837 today.
LUCE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:31:43 PM | buy | $297.15 | $0.054837 | 0.089 | 0.081448 | 61.43M | 0x8b...eec7 | |
| 11/21/2024 | 5:31:15 PM | buy | $13.35 | $0.054788 | 0.004 | 0.081434 | 2.79M | 0x8c...03c2 | |
| 11/21/2024 | 5:30:43 PM | buy | $36.71 | $0.054781 | 0.011 | 0.081432 | 7.68M | 0x90...4452 | |
| 11/21/2024 | 5:30:17 PM | buy | $133.36 | $0.05475 | 0.04 | 0.081424 | 28.07M | 0xad...591f | |
| 11/21/2024 | 5:29:53 PM | buy | $216.74 | $0.054698 | 0.065 | 0.081409 | 46.13M | 0xa3...23fe | |
| 11/21/2024 | 5:29:27 PM | buy | $287.08 | $0.054629 | 0.086 | 0.081386 | 62.01M | 0x50...0494 | |
| 11/21/2024 | 5:28:57 PM | buy | $190.27 | $0.054559 | 0.057 | 0.081365 | 41.73M | 0x9a...e06f | |
| 11/21/2024 | 5:28:25 PM | buy | $273.71 | $0.054491 | 0.082 | 0.081345 | 60.95M | 0xf2...6261 | |
| 11/21/2024 | 5:27:55 PM | buy | $223.45 | $0.054415 | 0.067 | 0.081323 | 50.61M | 0xb1...aea9 | |
| 11/21/2024 | 5:27:23 PM | buy | $90.1 | $0.054372 | 0.027 | 0.08131 | 20.61M | 0x7d...f089 | |
| 11/21/2024 | 5:26:57 PM | buy | $243.66 | $0.054325 | 0.073 | 0.081296 | 56.33M | 0x5d...40dc | |
| 11/21/2024 | 5:26:23 PM | buy | $284.11 | $0.054256 | 0.085 | 0.081273 | 66.74M | 0x4f...5d56 | |
| 11/21/2024 | 5:25:55 PM | buy | $157.01 | $0.054192 | 0.047 | 0.081254 | 37.45M | 0x9e...28a9 | |
| 11/21/2024 | 5:25:27 PM | buy | $63.45 | $0.05416 | 0.019 | 0.081245 | 15.25M | 0x89...f70c | |
| 11/21/2024 | 5:24:57 PM | buy | $100.19 | $0.054137 | 0.03 | 0.081238 | 24.22M | 0xc4...9f7e | |
| 11/21/2024 | 5:24:31 PM | buy | $163.63 | $0.0541 | 0.049 | 0.081227 | 39.91M | 0x19...90db | |
| 11/21/2024 | 5:24:03 PM | buy | $283.82 | $0.054037 | 0.085 | 0.081209 | 70.29M | 0xe6...dd12 | |
| 11/21/2024 | 5:23:39 PM | buy | $200.14 | $0.053967 | 0.06 | 0.081189 | 50.45M | 0x6f...9aa6 | |
| 11/21/2024 | 5:23:11 PM | buy | $280.45 | $0.053905 | 0.084 | 0.081169 | 71.81M | 0x65...7736 | |
| 11/21/2024 | 5:22:41 PM | buy | $227.03 | $0.053836 | 0.068 | 0.081149 | 59.17M | 0x41...1675 |