- WhatToFarm
- Base
- Uniswap
- LUCE-WETH LPs
Info about LUCE-WETH pair
- Pooled LUCE:
- 28.09T
- Pooled WETH:
- $0.0000464
LUCE/WETH price stats on Base
As of November 17, 2024, the current price of LUCE token on DEX Uniswap is $0.000000000000005165. LUCE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $255,409.87. LUCE token contract is 0xe0A5b105c38F92dd885e2d823d84f1Fe0B1E9912 with a market cap $0.00. The liquidity pool contract is 0xcF733CBcBaC1e5Ce5aA794a187Bbfefc577Bb2Ba with total value locked (TVL) of $0.29. The LUCE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUCE/WETH now?
The current liquidity of LUCE/WETH with the contract address 0xcF733CBcBaC1e5Ce5aA794a187Bbfefc577Bb2Ba is $0.29.
How many transactions are there in the LUCE/WETH pool in the last 24 hours?
The total transactions of LUCE/WETH is 957 in the last 24 hours, 441 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the LUCE/WETH pool in the last 24 hours?
LUCE/WETH pool has a trading volume of $255,409.87 in the last 24 hours.
What is the exchange rate of 1 LUCE to WETH?
The exchange rate of 1 LUCE to WETH is 0.000000000000000001651, captured at 5:10 AM UTC.
How much is 1 LUCE in dollars?
The price of converting 1 LUCE to USD is $0.000000000000005165 today.
LUCE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:09:57 AM | buy | $0.04831 | $0.0145165 | 0.00001545 | 0.0171651 | 13.98T | 0x15...465b | |
| 11/17/2024 | 5:09:51 AM | sell | $31,751.44 | $0.0142299 | 10.15 | 0.0187356 | 42.07T | 0xd0...7c77 | |
| 11/17/2024 | 5:08:25 AM | sell | $20.33 | $0.0002478 | 0.006502 | 0.077927 | 82,018.46 | 0x60...cf5b | |
| 11/17/2024 | 5:08:19 AM | sell | $4.21 | $0.000248 | 0.001348 | 0.077933 | 16,999.67 | 0x28...6e66 | |
| 11/17/2024 | 5:08:07 AM | buy | $116.97 | $0.0002487 | 0.0374 | 0.077953 | 470,244.55 | 0x31...1dc0 | |
| 11/17/2024 | 5:07:59 AM | buy | $15.65 | $0.0002479 | 0.005 | 0.07792 | 63,129.56 | 0x04...148a | |
| 11/17/2024 | 5:07:55 AM | sell | $11.6 | $0.0002626 | 0.003707 | 0.07839 | 44,190.19 | 0x92...200e | |
| 11/17/2024 | 5:07:55 AM | sell | $1,025.65 | $0.0002543 | 0.3276 | 0.078124 | 4.03M | 0xcb...780a | |
| 11/17/2024 | 5:07:45 AM | buy | $83.61 | $0.0002636 | 0.02671 | 0.078422 | 317,132.51 | 0xfa...174a | |
| 11/17/2024 | 5:07:31 AM | buy | $309.9 | $0.0002604 | 0.099 | 0.078321 | 1.19M | 0x4b...64fd | |
| 11/17/2024 | 5:07:27 AM | sell | $1,069.79 | $0.0002649 | 0.3417 | 0.078464 | 4.04M | 0x80...d315 | |
| 11/17/2024 | 5:07:23 AM | sell | $5.23 | $0.0002737 | 0.001673 | 0.078746 | 19,130.59 | 0xf4...0e06 | |
| 11/17/2024 | 5:07:23 AM | sell | $28.41 | $0.000274 | 0.009077 | 0.078755 | 103,675.35 | 0xba...c6f6 | |
| 11/17/2024 | 5:07:17 AM | buy | $77.47 | $0.0002753 | 0.02475 | 0.078795 | 281,408.08 | 0x68...f279 | |
| 11/17/2024 | 5:07:03 AM | buy | $313.52 | $0.0002725 | 0.1 | 0.078692 | 1.15M | 0xdf...5090 | |
| 11/17/2024 | 5:06:53 AM | buy | $155.19 | $0.0002687 | 0.0495 | 0.07857 | 577,551.33 | 0x4c...174f | |
| 11/17/2024 | 5:06:41 AM | sell | $243.99 | $0.0002678 | 0.07782 | 0.078542 | 911,006.91 | 0xbf...7c33 | |
| 11/17/2024 | 5:06:39 AM | buy | $1,567.62 | $0.0002586 | 0.5 | 0.078248 | 6.06M | 0xc5...d8fd | |
| 11/17/2024 | 5:06:35 AM | sell | $38.97 | $0.0002452 | 0.01242 | 0.077822 | 158,898.05 | 0xae...37f0 | |
| 11/17/2024 | 5:06:29 AM | buy | $16.4 | $0.0002469 | 0.005231 | 0.077875 | 66,422.13 | 0x51...c158 |