- WhatToFarm
- Base
- Uniswap
- Luce-WETH LPs
Info about Luce-WETH pair
- Pooled Luce:
- 753.48M
- Pooled WETH:
- $4.51
Luce/WETH price stats on Base
As of November 16, 2024, the current price of Luce token on DEX Uniswap is $0.00001886. Luce price is down -49.51% in the last 24 hours. The trading history for the last 24 hours contains 9822 trades with trading volume of $2,229,775.55. Luce token contract is 0xBA51A4815944a2dbF351dC949924E00499Ba68D9 with a market cap $18,911.59. The liquidity pool contract is 0x141430dA4201c54F21b1cFCeB3380829f45566b6 with total value locked (TVL) of $28,498.88. The Luce/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Luce/WETH now?
The current liquidity of Luce/WETH with the contract address 0x141430dA4201c54F21b1cFCeB3380829f45566b6 is $28,498.88.
How many transactions are there in the Luce/WETH pool in the last 24 hours?
The total transactions of Luce/WETH is 9822 in the last 24 hours, 4650 of which are buy transactions, and 5172 are sales transactions.
What is the trading volume in the Luce/WETH pool in the last 24 hours?
Luce/WETH pool has a trading volume of $2,229,775.55 in the last 24 hours.
What is the exchange rate of 1 Luce to WETH?
The exchange rate of 1 Luce to WETH is 0.00000000597, captured at 5:27 PM UTC.
How much is 1 Luce in dollars?
The price of converting 1 Luce to USD is $0.00001886 today.
Luce-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:26:47 PM | sell | $7.19 | $0.00001886 | 0.002276 | 0.08597 | 381,291.4 | 0x47...b52c | |
| 11/16/2024 | 5:26:35 PM | buy | $1.71 | $0.000019 | 0.000543 | 0.086009 | 90,362.25 | 0x96...7b3a | |
| 11/16/2024 | 5:25:15 PM | sell | $20.93 | $0.00001888 | 0.006631 | 0.085981 | 1.11M | 0x1a...de00 | |
| 11/16/2024 | 5:24:39 PM | buy | $13.89 | $0.000019 | 0.0044 | 0.08602 | 730,865.63 | 0x70...3335 | |
| 11/16/2024 | 5:23:49 PM | sell | $7.2 | $0.00001887 | 0.002282 | 0.085981 | 381,677.42 | 0xf7...2400 | |
| 11/16/2024 | 5:22:17 PM | sell | $7.31 | $0.00001888 | 0.00232 | 0.085987 | 387,582.68 | 0x03...9480 | |
| 11/16/2024 | 5:21:13 PM | buy | $18.52 | $0.00001896 | 0.00588 | 0.086018 | 976,928.62 | 0xf9...cca4 | |
| 11/16/2024 | 5:21:05 PM | sell | $28.71 | $0.00001886 | 0.009112 | 0.085987 | 1.52M | 0x76...6125 | |
| 11/16/2024 | 5:19:55 PM | buy | $19.97 | $0.00001899 | 0.006338 | 0.086026 | 1.05M | 0x19...00a5 | |
| 11/16/2024 | 5:19:47 PM | buy | $28.35 | $0.00001892 | 0.009 | 0.086006 | 1.5M | 0x33...cf12 | |
| 11/16/2024 | 5:19:39 PM | sell | $7.18 | $0.00001878 | 0.002279 | 0.085961 | 382,329.44 | 0xe4...da32 | |
| 11/16/2024 | 5:18:31 PM | sell | $7.27 | $0.00001882 | 0.002306 | 0.085967 | 386,571.4 | 0x6c...6cbf | |
| 11/16/2024 | 5:18:13 PM | buy | $28.35 | $0.00001888 | 0.009 | 0.085994 | 1.5M | 0x61...e479 | |
| 11/16/2024 | 5:17:03 PM | sell | $7.25 | $0.00001872 | 0.002307 | 0.08595 | 387,796.84 | 0x4a...974c | |
| 11/16/2024 | 5:16:33 PM | sell | $20.71 | $0.00001875 | 0.006582 | 0.085961 | 1.1M | 0x9f...6421 | |
| 11/16/2024 | 5:15:43 PM | sell | $0.7232 | $0.00001878 | 0.0002298 | 0.08597 | 38,500 | 0x51...8e1b | |
| 11/16/2024 | 5:15:35 PM | sell | $7.22 | $0.00001879 | 0.002294 | 0.085974 | 384,147.48 | 0x25...4641 | |
| 11/16/2024 | 5:15:11 PM | buy | $8.07 | $0.00001891 | 0.002567 | 0.086009 | 427,128.54 | 0x43...ad26 | |
| 11/16/2024 | 5:14:13 PM | sell | $8.13 | $0.00001881 | 0.002583 | 0.085973 | 432,431.47 | 0xcd...b047 | |
| 11/16/2024 | 5:13:49 PM | buy | $2.7 | $0.00001893 | 0.00086 | 0.086012 | 143,041.56 | 0xe3...16a6 |