WhatToFarm
/
Get started
12 Swap

Info about LUCE-WETH pair

Price USD
$0.058128
Price
0.082592 WETH
TVL
$1
MKT CAP
$38.6K
5m
0%
1h
0%
4h
64.82%
24h
64.82%
Share
TXNS
47
Buys
0
Sells
47
Volume
7K
Telegram price alerts
Pair:
0x40C40d1496A22bDbBc2655fcAD1aD9242607fAa7
LUCE:
0x6910d42CD065F27da54e346789A969fd980f1874
WETH:
0x4200000000000000000000000000000000000006
Pooled LUCE:
0.0113934
Pooled WETH:
$0.0175

LUCE/WETH price stats on Base

As of November 16, 2024, the current price of LUCE token on DEX Uniswap is $0.000008128. LUCE price is up 64.82% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,876.66. LUCE token contract is 0x6910d42CD065F27da54e346789A969fd980f1874 with a market cap $38,626.95. The liquidity pool contract is 0x40C40d1496A22bDbBc2655fcAD1aD9242607fAa7 with total value locked (TVL) of $1.00. The LUCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUCE/WETH with the contract address 0x40C40d1496A22bDbBc2655fcAD1aD9242607fAa7 is $1.00.

The total transactions of LUCE/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.

LUCE/WETH pool has a trading volume of $6,876.66 in the last 24 hours.

The exchange rate of 1 LUCE to WETH is 0.000000002592, captured at 6:41 AM UTC.

The price of converting 1 LUCE to USD is $0.000008128 today.

LUCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20243:50:49 AMbuy$213.23$0.0581280.0680.08259226.23M
0x2E4...546b
0xcd...a93b
11/16/20243:50:21 AMbuy$191.3$0.0580210.0610.08255723.85M
0x4fD...7d28
0xe1...7cda
11/16/20243:49:47 AMbuy$94.07$0.0579440.030.08253311.84M
0x6B7...FD8b
0x10...0986
11/16/20243:49:17 AMbuy$175.61$0.0578720.0560.0825122.31M
0x2E9...1ae0
0x60...a9b5
11/16/20243:48:49 AMbuy$216.28$0.0577660.0690.08247727.85M
0x2E4...546b
0x5a...593f
11/16/20243:48:19 AMbuy$12.52$0.0576970.0040.0824581.63M
0x4fD...7d28
0x6b...2ddf
11/16/20243:47:53 AMbuy$81.47$0.0576790.0260.0824510.61M
0x216...1Fc2
0x4d...a9a0
11/16/20243:47:25 AMbuy$241.09$0.0575880.0770.08242331.77M
0x9aC...7485
0x20...9704
11/16/20243:46:53 AMbuy$206.64$0.0574720.0660.08238627.65M
0x2E9...1ae0
0x38...4bbe
11/16/20243:46:27 AMbuy$50.14$0.0574130.0160.0823656.76M
0x2E4...546b
0xe8...3b5d
11/16/20243:45:53 AMbuy$106.43$0.0573650.0340.08235214.45M
0xf75...1F77
0xb2...1add
11/16/20243:45:25 AMbuy$266.34$0.0572770.0850.08232236.6M
0x4fD...7d28
0x0d...648f
11/16/20243:44:53 AMbuy$272.82$0.0571460.0870.08227838.18M
0x6D3...f4f5
0x4d...2928
11/16/20243:44:23 AMbuy$182.09$0.057040.0580.08224225.86M
0x514...dc21
0x2c...a446
11/16/20243:43:53 AMbuy$210.13$0.0569350.0670.08221130.3M
0xbe7...d3dF
0x6c...2559
11/16/20243:43:23 AMbuy$9.4$0.0568810.0030.0821941.37M
0x6B7...FD8b
0x58...0b3e
11/16/20243:42:53 AMbuy$156.91$0.0568440.050.0821822.93M
0x2E9...1ae0
0xbe...6092
11/16/20243:42:21 AMbuy$125.55$0.0567760.040.08215818.53M
0x2E4...546b
0xd4...cdc7
11/16/20243:41:51 AMbuy$150.69$0.0567090.0480.08213722.46M
0xf75...1F77
0xbe...be72
11/16/20243:41:27 AMbuy$56.54$0.0566630.0180.0821218.49M
0x4fD...7d28
0xc3...6039