WhatToFarm
/
Get started
12 Swap

Info about LUCE-WETH pair

Price USD
$0.054291
Price
0.081406 WETH
TVL
$1
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
64.10%
Share
TXNS
44
Buys
44
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x4A55F5Ea76f79161D3b0abaC39BA277dD8b06dA0
LUCE:
0x3Faa44a7B52F362025c41069aafFC180f6a52d27
WETH:
0x4200000000000000000000000000000000000006
Pooled LUCE:
0.0115355
Pooled WETH:
$0.0175

LUCE/WETH price stats on Base

As of November 15, 2024, the current price of LUCE token on DEX Uniswap is $0.000004291. LUCE price is up 64.10% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,566.60. LUCE token contract is 0x3Faa44a7B52F362025c41069aafFC180f6a52d27 with a market cap $37,593.98. The liquidity pool contract is 0x4A55F5Ea76f79161D3b0abaC39BA277dD8b06dA0 with total value locked (TVL) of $1.00. The LUCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUCE/WETH with the contract address 0x4A55F5Ea76f79161D3b0abaC39BA277dD8b06dA0 is $1.00.

The total transactions of LUCE/WETH is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.

LUCE/WETH pool has a trading volume of $6,566.60 in the last 24 hours.

The exchange rate of 1 LUCE to WETH is 0.000000001406, captured at 9:29 AM UTC.

The price of converting 1 LUCE to USD is $0.000004291 today.

LUCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20242:23:41 AMbuy$45.76$0.0542910.0150.08140610.66M
0x2E9...1ae0
0xe5...99f5
11/15/20242:23:15 AMbuy$164.9$0.0542650.0540.08139638.66M
0x2E4...546b
0x23...bb43
11/15/20242:22:49 AMbuy$54.96$0.0542330.0180.08138612.99M
0xf75...1F77
0x5a...9280
11/15/20242:22:21 AMbuy$176.97$0.0541960.0580.08137542.18M
0x4fD...7d28
0x30...80d0
11/15/20242:21:47 AMbuy$189.18$0.0541430.0620.08135745.66M
0x6D3...f4f5
0x0e...0534
11/15/20242:21:19 AMbuy$113.02$0.0541040.0370.08134327.54M
0xbe7...d3dF
0xde...e63f
11/15/20242:20:51 AMbuy$119.29$0.0540770.0390.08133229.26M
0x2E9...1ae0
0x5c...7e25
11/15/20242:20:19 AMbuy$245.17$0.0540320.080.08131560.79M
0x2E4...546b
0xc3...d523
11/15/20242:19:53 AMbuy$196.13$0.053970.0640.08129549.4M
0x4fD...7d28
0x5f...ec9d
11/15/20242:19:23 AMbuy$168.35$0.0539150.0550.08127943M
0x6D3...f4f5
0xd1...ea81
11/15/20242:18:57 AMbuy$107.22$0.053880.0350.08126627.63M
0x514...dc21
0xa5...4547
11/15/20242:18:27 AMbuy$24.52$0.0538640.0080.081266.35M
0xbe7...d3dF
0xdf...67b4
11/15/20242:17:59 AMbuy$180.98$0.0538380.0590.08125147.15M
0x6B7...FD8b
0x4c...3991
11/15/20242:17:27 AMbuy$236.49$0.0537850.0770.08123262.47M
0x2E9...1ae0
0x74...8909
11/15/20242:16:59 AMbuy$116.64$0.0537350.0380.08121631.23M
0x2E4...546b
0xc7...af44
11/15/20242:16:29 AMbuy$214.82$0.0536890.070.08120258.22M
0xf75...1F77
0x4f...1410
11/15/20242:15:57 AMbuy$113.52$0.0536440.0370.08118731.15M
0x4fD...7d28
0x0f...0d99
11/15/20242:15:27 AMbuy$183.95$0.0536010.060.08117451.07M
0x216...1Fc2
0x55...95d6
11/15/20242:14:55 AMbuy$217.54$0.0535460.0710.08115761.35M
0x9aC...7485
0x48...2fdb
11/15/20242:14:23 AMbuy$67.4$0.0535080.0220.08114519.21M
0x6D3...f4f5
0x81...a493