WhatToFarm
/
Get started
12 Swap

Info about LUCE-WETH pair

Price USD
$0.05559
Price
0.08172 WETH
TVL
$1
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
69.31%
Share
TXNS
52
Buys
52
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x04dD5b897983D5F6EBCC1b01B452d452c126458f
LUCE:
0x095cDd252687C2cca862EFEFb2B97a3202a186d3
WETH:
0x4200000000000000000000000000000000000006
Pooled LUCE:
0.0114846
Pooled WETH:
$0.0175

LUCE/WETH price stats on Base

As of November 13, 2024, the current price of LUCE token on DEX Uniswap is $0.00000559. LUCE price is up 69.31% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $7,391.03. LUCE token contract is 0x095cDd252687C2cca862EFEFb2B97a3202a186d3 with a market cap $41,240.66. The liquidity pool contract is 0x04dD5b897983D5F6EBCC1b01B452d452c126458f with total value locked (TVL) of $1.00. The LUCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUCE/WETH with the contract address 0x04dD5b897983D5F6EBCC1b01B452d452c126458f is $1.00.

The total transactions of LUCE/WETH is 52 in the last 24 hours, 52 of which are buy transactions, and 0 are sales transactions.

LUCE/WETH pool has a trading volume of $7,391.03 in the last 24 hours.

The exchange rate of 1 LUCE to WETH is 0.00000000172, captured at 9:02 AM UTC.

The price of converting 1 LUCE to USD is $0.00000559 today.

LUCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202411:45:15 PMbuy$6.49$0.055590.0020.081721.16M
0x6B7...FD8b
0x08...b2ff
11/12/202411:44:47 PMbuy$48.74$0.0555810.0150.0817178.73M
0x2E9...1ae0
0xbb...3f14
11/12/202411:44:21 PMbuy$74.85$0.0555670.0230.0817113.45M
0x2E4...546b
0x27...3c36
11/12/202411:43:51 PMbuy$58.47$0.0555330.0180.08170310.57M
0xf75...1F77
0x19...a5f7
11/12/202411:43:21 PMbuy$191.87$0.0554950.0590.08168934.91M
0x216...1Fc2
0xd7...0fe0
11/12/202411:42:51 PMbuy$227.39$0.0554160.070.08166741.98M
0x514...dc21
0xcc...2a3d
11/12/202411:42:15 PMbuy$136.57$0.0553590.0420.08164825.48M
0x2E4...546b
0x33...0ec7
11/12/202411:41:49 PMbuy$104.13$0.0553210.0320.08163519.57M
0xf75...1F77
0x3a...90aa
11/12/202411:41:19 PMbuy$263.5$0.0552560.0810.08161550.13M
0x4fD...7d28
0x51...63e6
11/12/202411:40:51 PMbuy$156.15$0.0551850.0480.08159330.11M
0x9aC...7485
0xa7...1475
11/12/202411:40:25 PMbuy$87.74$0.0551380.0270.08158117.07M
0x514...dc21
0x2b...ace0
11/12/202411:39:55 PMbuy$159.23$0.0550960.0490.08156831.24M
0x6B7...FD8b
0xa4...2243
11/12/202411:39:23 PMbuy$214.5$0.0550340.0660.08154942.6M
0x2E4...546b
0x11...43a4
11/12/202411:38:59 PMbuy$260$0.0549550.080.08152452.47M
0xf75...1F77
0x71...d347
11/12/202411:38:27 PMbuy$201.51$0.0548790.0620.08150141.3M
0x4fD...7d28
0xb4...a548
11/12/202411:38:03 PMbuy$185.36$0.0548180.0570.08148138.47M
0x216...1Fc2
0x77...da58
11/12/202411:37:37 PMbuy$68.25$0.0547740.0210.08146914.29M
0x9aC...7485
0x6e...32ea
11/12/202411:37:09 PMbuy$113.83$0.0547480.0350.08145923.97M
0x6D3...f4f5
0xe4...3061
11/12/202411:36:41 PMbuy$13.01$0.0547290.0040.0814532.75M
0x514...dc21
0x83...449f
11/12/202411:36:17 PMbuy$133.46$0.0547080.0410.08144628.35M
0xbe7...d3dF
0x2d...5343