WhatToFarm
/
Get started
12 Swap

Info about LUCE-WETH pair

Price USD
$0.079156
Price
0.0103759 WETH
TVL
$94,502.04
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
67.29%
Share
TXNS
50
Buys
1
Sells
49
Volume
11K
Telegram price alerts
Pair:
0xa225E123B4F685d8fe9Bb4dBD58B9aa1B6464feC
LUCE:
0x4Ae7684CbA7659895467517f293eD47836ABa78C
WETH:
0x4200000000000000000000000000000000000006
Pooled LUCE:
516.71B
Pooled WETH:
$19.4

LUCE/WETH price stats on Base

As of November 5, 2024, the current price of LUCE token on DEX Uniswap is $0.00000009156. LUCE price is up 67.29% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $10,855.51. LUCE token contract is 0x4Ae7684CbA7659895467517f293eD47836ABa78C with a market cap $61,268.51. The liquidity pool contract is 0xa225E123B4F685d8fe9Bb4dBD58B9aa1B6464feC with total value locked (TVL) of $94,502.05. The LUCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUCE/WETH with the contract address 0xa225E123B4F685d8fe9Bb4dBD58B9aa1B6464feC is $94,502.05.

The total transactions of LUCE/WETH is 50 in the last 24 hours, 1 of which are buy transactions, and 49 are sales transactions.

LUCE/WETH pool has a trading volume of $10,855.51 in the last 24 hours.

The exchange rate of 1 LUCE to WETH is 0.00000000003759, captured at 1:38 PM UTC.

The price of converting 1 LUCE to USD is $0.00000009156 today.

LUCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20248:22:59 AMbuy$80.13$0.0791560.03290.0103759875.13M
0xEe4...eBEE
0x8e...b73c
11/05/20248:22:27 AMbuy$251.14$0.0790930.10310.01037332.76B
0xFC1...3aE4
0x95...36bd
11/05/20248:22:15 AMsell$0.2431$0.0789910.000099830.01036912.7M
0xf67...a2a5
0xd6...780b
11/05/20248:21:55 AMbuy$18.75$0.0790410.00770.0103711207.44M
0x002...D22A
0x3c...2402
11/05/20248:21:29 AMbuy$232.86$0.0789920.09560.01036912.59B
0x2CB...A9ba
0xff...a742
11/05/20248:20:59 AMbuy$176$0.0789210.07220.01036591.97B
0x983...F317
0x07...9d4a
11/05/20248:20:27 AMbuy$262.79$0.0788380.10780.01036252.97B
0x504...48e5
0xf4...3c89
11/05/20248:19:53 AMbuy$136.77$0.0787630.05610.01035941.56B
0x424...e163
0xfb...822e
11/05/20248:19:29 AMbuy$122.78$0.0787070.05040.01035741.41B
0xf57...646A
0x45...eab4
11/05/20248:18:59 AMbuy$416.5$0.0786090.17090.01035324.84B
0xFC1...3aE4
0x08...9d04
11/05/20248:18:31 AMbuy$446.86$0.078450.18330.01034665.29B
0x002...D22A
0x02...89fb
11/05/20248:17:57 AMbuy$424.25$0.0782950.17390.010345.11B
0x983...F317
0x72...2c51
11/05/20248:17:31 AMbuy$50.73$0.0782070.02080.0103364618.2M
0x504...48e5
0xbc...5ae7
11/05/20248:17:01 AMbuy$433.63$0.0781170.17780.01033285.34B
0xcC3...90A6
0x69...cfa0
11/05/20248:16:37 AMbuy$395.34$0.0779660.16210.01032664.96B
0x22E...7A98
0x56...e5ae
11/05/20248:16:11 AMbuy$239.47$0.0778510.09820.01032193.05B
0xEe4...eBEE
0x76...ffc7
11/05/20248:15:39 AMbuy$316.27$0.0777460.12980.01031794.08B
0x424...e163
0x8f...e975
11/05/20248:15:07 AMbuy$254.65$0.0776450.10450.01031373.33B
0xf57...646A
0x0e...7688
11/05/20248:14:37 AMbuy$343.44$0.0775410.14090.01030944.55B
0xFC1...3aE4
0x3d...092a
11/05/20248:14:09 AMbuy$171.12$0.0774520.07020.01030572.3B
0x002...D22A
0x0a...d656