WhatToFarm
/
Get started
12 Swap

Info about LUCE-WETH pair

Price USD
$0.079192
Price
0.0103764 WETH
TVL
$96,402.91
MKT CAP
$53.1K
5m
0%
1h
21.11%
4h
21.11%
24h
21.11%
Share
TXNS
129
Buys
129
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x64B8c9853e06ea265DC0C651516A428211D0D594
LUCE:
0x213F004f19fe2F165CEc04dDaF0dEc818B3395ef
WETH:
0x4200000000000000000000000000000000000006
Pooled LUCE:
526.7B
Pooled WETH:
$19.73

LUCE/WETH price stats on Base

As of November 4, 2024, the current price of LUCE token on DEX Uniswap is $0.00000009192. LUCE price is up 21.11% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $4,475.18. LUCE token contract is 0x213F004f19fe2F165CEc04dDaF0dEc818B3395ef with a market cap $53,078.84. The liquidity pool contract is 0x64B8c9853e06ea265DC0C651516A428211D0D594 with total value locked (TVL) of $96,402.92. The LUCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUCE/WETH with the contract address 0x64B8c9853e06ea265DC0C651516A428211D0D594 is $96,402.92.

The total transactions of LUCE/WETH is 129 in the last 24 hours, 129 of which are buy transactions, and 0 are sales transactions.

LUCE/WETH pool has a trading volume of $4,475.18 in the last 24 hours.

The exchange rate of 1 LUCE to WETH is 0.00000000003764, captured at 4:29 PM UTC.

The price of converting 1 LUCE to USD is $0.00000009192 today.

LUCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20243:52:03 PMbuy$4.63$0.0791920.00190.010376450.47M
0x03e...C95d
0x63...0745
11/04/20243:51:49 PMbuy$33.7$0.0791860.01380.0103761366.87M
0x2fc...4AAa
0x43...f2c9
11/04/20243:51:37 PMbuy$35.92$0.0791780.01470.0103756391.36M
0x5Ee...c0ea
0x5e...871c
11/04/20243:51:21 PMbuy$63.78$0.0791590.02610.0103748696.3M
0x2fc...4AAa
0x29...fd65
11/04/20243:51:07 PMbuy$5.61$0.0791440.00230.010374261.45M
0xa84...B6A1
0x23...51da
11/04/20243:50:53 PMbuy$17.09$0.0791380.0070.0103741187.1M
0x666...1dfC
0xbb...5f59
11/04/20243:50:41 PMbuy$7.32$0.079130.0030.010373980.23M
0x03e...C95d
0x41...083d
11/04/20243:50:27 PMbuy$67.12$0.0791130.02750.0103733736.57M
0x2fc...4AAa
0x6e...efc1
11/04/20243:50:13 PMbuy$38.8$0.0790920.01590.0103725426.81M
0x666...1dfC
0x3c...ec18
11/04/20243:49:59 PMbuy$1.95$0.0790820.00080.010372221.49M
0x03e...C95d
0x4c...e4e8
11/04/20243:49:47 PMbuy$60.47$0.0790640.02480.0103717667.15M
0x2fc...4AAa
0x2b...7145
11/04/20243:49:31 PMbuy$72.12$0.0790320.02960.0103707798.48M
0x5Ee...c0ea
0xcf...e783
11/04/20243:49:19 PMbuy$16.81$0.0790140.00690.01037186.48M
0xa84...B6A1
0x4c...e15d
11/04/20243:49:05 PMbuy$72.28$0.0789880.02970.0103693804.17M
0x666...1dfC
0xef...edd1
11/04/20243:48:53 PMbuy$61.57$0.0789630.02530.0103682686.96M
0x03e...C95d
0xfb...7c70
11/04/20243:48:39 PMbuy$40.4$0.0789440.01660.0103675451.7M
0x2fc...4AAa
0xd6...9d4a
11/04/20243:48:27 PMbuy$52.08$0.0789270.02140.0103667583.45M
0x353...590c
0x68...77b8
11/04/20243:48:13 PMbuy$64.53$0.078910.02650.0103658724.27M
0xa27...81AF
0xd8...cd77
11/04/20243:47:59 PMbuy$34.56$0.0788870.01420.0103651388.91M
0x5Ee...c0ea
0x94...f52a
11/04/20243:47:47 PMbuy$17.03$0.0788770.0070.0103647191.92M
0x666...1dfC
0x14...a724