WhatToFarm
/
Get started
12 Swap

Info about LUCE-WETH pair

Price USD
$0.061156
Price
0.0104699 WETH
TVL
$138,690.05
MKT CAP
$97.3K
5m
0%
1h
93.38%
4h
93.38%
24h
93.38%
Share
TXNS
62
Buys
0
Sells
62
Volume
20K
Telegram price alerts
Pair:
0x409021F8C15819b8204ab4EcB1ee7942F52c9e70
LUCE:
0xf710AB00A0c9c65FD21B1BEB44214311d275D30a
WETH:
0x4200000000000000000000000000000000000006
Pooled LUCE:
605.9B
Pooled WETH:
$28.18

LUCE/WETH price stats on Base

As of November 4, 2024, the current price of LUCE token on DEX Uniswap is $0.0000001156. LUCE price is up 93.38% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $20,449.24. LUCE token contract is 0xf710AB00A0c9c65FD21B1BEB44214311d275D30a with a market cap $97,281.62. The liquidity pool contract is 0x409021F8C15819b8204ab4EcB1ee7942F52c9e70 with total value locked (TVL) of $138,690.06. The LUCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUCE/WETH with the contract address 0x409021F8C15819b8204ab4EcB1ee7942F52c9e70 is $138,690.06.

The total transactions of LUCE/WETH is 62 in the last 24 hours, 0 of which are buy transactions, and 62 are sales transactions.

LUCE/WETH pool has a trading volume of $20,449.24 in the last 24 hours.

The exchange rate of 1 LUCE to WETH is 0.00000000004699, captured at 10:03 AM UTC.

The price of converting 1 LUCE to USD is $0.0000001156 today.

LUCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20249:15:09 AMbuy$504.38$0.0611560.2050.01046994.36B
0xa02...7d8D
0xc8...e924
11/04/20249:14:51 AMbuy$68.83$0.0611450.0280.010466600.74M
0x77E...87D6
0xae...ae17
11/04/20249:14:29 AMbuy$334.61$0.061140.1360.01046332.93B
0x7f6...Bf8B
0xa1...baf4
11/04/20249:14:09 AMbuy$661.85$0.0611230.2690.01045675.89B
0x9B5...F080
0xf4...85cc
11/04/20249:13:49 AMbuy$179.61$0.061110.0730.01045111.62B
0xa02...7d8D
0xa6...23d2
11/04/20249:13:31 AMbuy$459.73$0.0610980.1870.01044694.18B
0x77E...87D6
0xf0...f608
11/04/20249:13:13 AMbuy$29.5$0.061090.0120.0104437270.43M
0x7f6...Bf8B
0x07...8682
11/04/20249:12:53 AMbuy$71.29$0.0610890.0290.010443654.52M
0x9B5...F080
0x09...21f6
11/04/20249:12:33 AMbuy$405.68$0.0610810.1650.01043993.75B
0x1CD...4c01
0x74...26b9
11/04/20249:12:17 AMbuy$17.21$0.0610740.0070.0104371160.11M
0xbcF...2013
0x4b...c043
11/04/20249:11:59 AMbuy$386.04$0.0610680.1570.01043453.61B
0x11B...31Dc
0xa6...0609
11/04/20249:11:41 AMbuy$312.27$0.0610570.1270.010432.95B
0x710...94d5
0x28...7699
11/04/20249:11:19 AMbuy$536.19$0.0610440.2180.01042455.13B
0x697...7635
0x02...10c0
11/04/20249:10:59 AMbuy$179.71$0.0610340.0730.010421.74B
0xa02...7d8D
0xb8...fe02
11/04/20249:10:41 AMbuy$603.02$0.0610210.2450.0104155.9B
0x77E...87D6
0x47...d279
11/04/20249:10:23 AMbuy$287.93$0.0610070.1170.01040942.86B
0x7f6...Bf8B
0x93...c2a0
11/04/20249:10:05 AMbuy$280.54$0.0799870.1140.01040582.81B
0x9B5...F080
0x7d...8f84
11/04/20249:09:45 AMbuy$17.21$0.0799330.0070.0104039173.27M
0x1CD...4c01
0x87...a47d
11/04/20249:09:23 AMbuy$401.11$0.0798770.1630.01040134.06B
0x216...A290
0x44...39a3
11/04/20249:09:07 AMbuy$327.27$0.0797650.1330.01039683.35B
0xbcF...2013
0x93...11c6