WhatToFarm
/
Get started
12 Swap

Info about LUCE-WETH pair

Price USD
$0.00001119
Price
0.084606 WETH
TVL
$153,340.59
MKT CAP
$1.1M
5m
-15.97%
1h
-34.89%
4h
8,610%
24h
8,610%
Share
TXNS
3K
Buys
2K
Sells
528
Volume
3M
Telegram price alerts
Pair:
0x400Ccf5c69525bd345Be69163713da097ceBf265
LUCE:
0x253B36Cb028849834e6D1b4205660cA9a9c499D0
WETH:
0x4200000000000000000000000000000000000006
Pooled LUCE:
6.77B
Pooled WETH:
$31.54

LUCE/WETH price stats on Base

As of November 4, 2024, the current price of LUCE token on DEX Uniswap is $0.00001119. LUCE price is up 8,610% in the last 24 hours. The trading history for the last 24 hours contains 2915 trades with trading volume of $2,587,700.13. LUCE token contract is 0x253B36Cb028849834e6D1b4205660cA9a9c499D0 with a market cap $1,132,531.56. The liquidity pool contract is 0x400Ccf5c69525bd345Be69163713da097ceBf265 with total value locked (TVL) of $153,340.59. The LUCE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUCE/WETH with the contract address 0x400Ccf5c69525bd345Be69163713da097ceBf265 is $153,340.59.

The total transactions of LUCE/WETH is 2915 in the last 24 hours, 2387 of which are buy transactions, and 528 are sales transactions.

LUCE/WETH pool has a trading volume of $2,587,700.13 in the last 24 hours.

The exchange rate of 1 LUCE to WETH is 0.000000004606, captured at 8:00 PM UTC.

The price of converting 1 LUCE to USD is $0.00001119 today.

LUCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20248:00:47 PMsell$2,544.78$0.000011341.040.084666224.38M
0x02c...e220
0xf7...d7b6
11/04/20248:00:45 PMbuy$1,069.39$0.000011630.440.08478691.93M
0x21F...F4D6
0x51...adce
11/04/20248:00:49 PMbuy$1,098.56$0.000011190.4520.08460698.11M
0x2d7...b87F
0x9d...8182
11/04/20248:00:43 PMbuy$464.17$0.00001140.1910.08469240.7M
0x74B...8bF2
0x4f...04c5
11/04/20248:00:41 PMbuy$364.52$0.000011280.150.08464232.31M
0xCC9...036D
0xbb...f341
11/04/20248:00:37 PMbuy$849.69$0.000011090.350.08456876.61M
0xe15...381f
0x7b...6263
11/04/20248:00:35 PMbuy$1,068.18$0.000011340.440.08467194.19M
0x332...F3A9
0x57...3aca
11/04/20248:00:33 PMbuy$995.35$0.000011030.410.08454690.18M
0xa2F...B54c
0x26...c64c
11/04/20248:00:35 PMsell$1,803.1$0.000011160.74270.084598161.52M
0xd99...aF36
0x68...903b
11/04/20248:00:31 PMbuy$922.52$0.000010750.380.08443185.74M
0x902...489F
0xe2...ecb6
11/04/20248:00:27 PMbuy$679.75$0.000010520.280.08433764.55M
0xBAc...707a
0xd6...56f3
11/04/20248:00:23 PMbuy$169.93$0.00001040.070.08428716.33M
0xF91...8Ca7
0xe1...7190
11/04/20248:00:23 PMsell$1,208.65$0.000010490.49780.084322115.17M
0xEe2...2bBb
0xe7...0599
11/04/20248:00:21 PMbuy$1,092.48$0.000010570.450.084355103.32M
0xf95...9a1f
0x4c...5931
11/04/20248:00:17 PMbuy$898.3$0.000010290.370.08423987.28M
0x420...0A97
0x5c...7e8a
11/04/20248:00:13 PMbuy$1,116.84$0.000010010.460.084123111.57M
0x69e...0657
0xed...564e
11/04/20248:00:09 PMsell$2,945$0.0599731.210.084107295.28M
0x94F...0C81
0xaa...b56c
11/04/20248:00:09 PMbuy$825.49$0.0597420.340.08401284.73M
0xe14...70Ac
0xca...58c1
11/04/20248:00:05 PMbuy$267.07$0.000010410.110.08428925.64M
0x6Ad...494B
0xcf...290d
11/04/20248:00:03 PMbuy$687.14$0.000010280.2830.08423366.84M
0x2F4...a3e2
0xed...3cb0