- WhatToFarm
- Base
- Uniswap
- LQC-WETH LPs
Info about LQC-WETH pair
- Pooled LQC:
- 0.0111895
- Pooled WETH:
- $0.0173
LQC/WETH price stats on Base
As of November 14, 2024, the current price of LQC token on DEX Uniswap is $0.00007055. LQC price is up 2,501% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $621,604.53. LQC token contract is 0x24A5A0be569EDfd351833399d9B7b8c55467A50e with a market cap $472,691.51. The liquidity pool contract is 0x10BBf843363d463a34e658993C4D750a3dA2b3D0 with total value locked (TVL) of $1.00. The LQC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LQC/WETH now?
The current liquidity of LQC/WETH with the contract address 0x10BBf843363d463a34e658993C4D750a3dA2b3D0 is $1.00.
How many transactions are there in the LQC/WETH pool in the last 24 hours?
The total transactions of LQC/WETH is 317 in the last 24 hours, 230 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the LQC/WETH pool in the last 24 hours?
LQC/WETH pool has a trading volume of $621,604.53 in the last 24 hours.
What is the exchange rate of 1 LQC to WETH?
The exchange rate of 1 LQC to WETH is 0.0000000221, captured at 10:23 PM UTC.
How much is 1 LQC in dollars?
The price of converting 1 LQC to USD is $0.00007055 today.
LQC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 1:49:45 AM | buy | $2,044.23 | $0.00007055 | 0.6406 | 0.07221 | 20.03M | 0xa0...9a47 | |
| 11/14/2024 | 1:49:45 AM | buy | $4,879.14 | $0.00007055 | 1.52 | 0.07221 | 64.9M | 0xa4...5b83 | |
| 11/14/2024 | 1:49:45 AM | buy | $2,232.15 | $0.00007055 | 0.6995 | 0.07221 | 23.31M | 0x10...91f8 | |
| 11/14/2024 | 1:49:45 AM | buy | $3,977.81 | $0.00007055 | 1.24 | 0.07221 | 45.74M | 0xc4...9a0b | |
| 11/14/2024 | 1:49:35 AM | sell | $2,708.85 | $0.00007196 | 0.8507 | 0.07226 | 37.64M | 0x5b...891e | |
| 11/14/2024 | 1:49:35 AM | sell | $2,777.48 | $0.0000704 | 0.8722 | 0.07221 | 35.16M | 0x06...4ba7 | |
| 11/14/2024 | 1:49:27 AM | buy | $2,611.52 | $0.0000704 | 0.8201 | 0.07221 | 32.77M | 0xf2...8fe0 | |
| 11/14/2024 | 1:49:27 AM | buy | $2,263.45 | $0.00007341 | 0.7108 | 0.072305 | 30.83M | 0xd0...e64d | |
| 11/14/2024 | 1:49:13 AM | sell | $3,366.46 | $0.0000704 | 1.05 | 0.07221 | 38.89M | 0xb0...3187 | |
| 11/14/2024 | 1:49:13 AM | sell | $4,615.32 | $0.0000704 | 1.44 | 0.07221 | 60.8M | 0x01...7175 | |
| 11/14/2024 | 1:49:07 AM | buy | $2,598.99 | $0.00008817 | 0.816 | 0.072768 | 29.47M | 0x05...6f0e | |
| 11/14/2024 | 1:49:07 AM | buy | $2,391.13 | $0.00009003 | 0.7508 | 0.072827 | 29.37M | 0x76...4059 | |
| 11/14/2024 | 1:48:51 AM | sell | $3,723.12 | $0.00009012 | 1.16 | 0.072827 | 44.99M | 0x1b...5917 | |
| 11/14/2024 | 1:48:51 AM | sell | $5,344.66 | $0.00009012 | 1.67 | 0.072827 | 56.09M | 0x46...3f16 | |
| 11/14/2024 | 1:48:43 AM | buy | $2,831.79 | $0.00009433 | 0.8884 | 0.072959 | 30.02M | 0x55...07dc | |
| 11/14/2024 | 1:48:43 AM | buy | $1,819.06 | $0.0000901 | 0.5707 | 0.072827 | 17.98M | 0xb6...c445 | |
| 11/14/2024 | 1:48:33 AM | buy | $1,492.79 | $0.00008827 | 0.4683 | 0.072769 | 16.91M | 0x7f...0631 | |
| 11/14/2024 | 1:48:33 AM | buy | $1,224.49 | $0.0000901 | 0.3841 | 0.072827 | 15.86M | 0xa5...9bcd | |
| 11/14/2024 | 1:48:33 AM | buy | $2,766.1 | $0.0000901 | 0.8678 | 0.072827 | 33.55M | 0x34...a113 | |
| 11/14/2024 | 1:48:33 AM | buy | $2,193.36 | $0.0000901 | 0.6881 | 0.072827 | 30.11M | 0x8c...fd5a |