WhatToFarm
/
Get started
12 Swap

Info about LQC-WETH pair

Price USD
$0.00007524
Price
0.072354 WETH
TVL
$1
MKT CAP
$563.7K
5m
0%
1h
0%
4h
0%
24h
119%
Share
TXNS
259
Buys
0
Sells
259
Volume
124K
Telegram price alerts
Pair:
0x088b8c2c74cf2ec109Ad7CfD18CC56Ab6e318Ed9
LQC:
0x5321E81486Ba265fC30194812641E57a96a56bA0
WETH:
0x4200000000000000000000000000000000000006
Pooled LQC:
0.0111309
Pooled WETH:
$0.0175

LQC/WETH price stats on Base

As of November 14, 2024, the current price of LQC token on DEX Uniswap is $0.00007524. LQC price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $124,053.55. LQC token contract is 0x5321E81486Ba265fC30194812641E57a96a56bA0 with a market cap $563,675.01. The liquidity pool contract is 0x088b8c2c74cf2ec109Ad7CfD18CC56Ab6e318Ed9 with total value locked (TVL) of $1.00. The LQC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LQC/WETH with the contract address 0x088b8c2c74cf2ec109Ad7CfD18CC56Ab6e318Ed9 is $1.00.

The total transactions of LQC/WETH is 259 in the last 24 hours, 0 of which are buy transactions, and 259 are sales transactions.

LQC/WETH pool has a trading volume of $124,053.55 in the last 24 hours.

The exchange rate of 1 LQC to WETH is 0.00000002354, captured at 10:01 PM UTC.

The price of converting 1 LQC to USD is $0.00007524 today.

LQC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202412:41:37 AMbuy$678.46$0.000075240.21230.0723549.02M
0x411...6Ed6
0xfa...a541
11/14/202412:41:13 AMbuy$826.81$0.000075010.25850.07234511.02M
0xBB9...536C
0x3a...db1a
11/14/202412:40:49 AMbuy$879.5$0.000074640.27510.07233411.78M
0xBB9...536C
0xa6...edbb
11/14/202412:40:27 AMbuy$189.64$0.000074450.05930.0723282.55M
0x84B...a4DE
0x7a...74d7
11/14/202412:40:05 AMbuy$331.71$0.000074440.10360.0723244.46M
0x411...6Ed6
0x64...7509
11/14/202412:39:45 AMbuy$800.47$0.000074220.250.07231810.79M
0x443...5F25
0x89...873e
11/14/202412:39:23 AMbuy$246.18$0.0000740.07690.0723113.33M
0x873...33B5
0xc6...d362
11/14/202412:39:01 AMbuy$505.29$0.000073820.15790.0723066.84M
0xBB9...536C
0xf0...5916
11/14/202412:38:39 AMbuy$383.69$0.000073650.11990.0723015.21M
0x79A...57FA
0x82...af38
11/14/202412:38:19 AMbuy$245.2$0.000073550.07660.0722973.33M
0x42C...C600
0x03...cca3
11/14/202412:37:59 AMbuy$262.32$0.000073580.08180.0722943.56M
0x418...6204
0x19...48a4
11/14/202412:37:39 AMbuy$57.05$0.000073490.01780.072292776,387.57
0x84B...a4DE
0x69...ceeb
11/14/202412:37:17 AMbuy$482.89$0.000073450.15050.0722896.57M
0x411...6Ed6
0xb0...7d98
11/14/202412:36:57 AMbuy$706.29$0.000073160.22030.0722829.65M
0x443...5F25
0xb5...b4da
11/14/202412:36:35 AMbuy$26.6$0.000073010.00830.072277364,403.18
0x880...063f
0xe3...8655
11/14/202412:36:15 AMbuy$86.21$0.000072980.02690.0722771.18M
0x873...33B5
0x9b...f61c
11/14/202412:35:53 AMbuy$151.42$0.000072840.04730.0722752.08M
0xBB9...536C
0xee...837a
11/14/202412:35:33 AMbuy$534.88$0.000072660.16720.0722717.36M
0x79A...57FA
0xfa...c09f
11/14/202412:35:13 AMbuy$486.67$0.000072570.15190.0722656.71M
0x42C...C600
0xc0...bbdc
11/14/202412:34:53 AMbuy$617.71$0.000072360.19280.0722588.54M
0x418...6204
0x11...d1d0