- WhatToFarm
- Base
- Uniswap
- LQC-WETH LPs
Info about LQC-WETH pair
- Pooled LQC:
- 0.011159
- Pooled WETH:
- $0.0173
LQC/WETH price stats on Base
As of November 14, 2024, the current price of LQC token on DEX Uniswap is $0.000162. LQC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQC token contract is 0x0B49E295B744EF26746a2B7fdE31d85845407990 with a market cap $1,537,668.85. The liquidity pool contract is 0x3780Fb335Fdf0003b1dbA5B29CC7ff6AC7547795 with total value locked (TVL) of $1.00. The LQC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LQC/WETH now?
The current liquidity of LQC/WETH with the contract address 0x3780Fb335Fdf0003b1dbA5B29CC7ff6AC7547795 is $1.00.
How many transactions are there in the LQC/WETH pool in the last 24 hours?
The total transactions of LQC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQC/WETH pool in the last 24 hours?
LQC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQC to WETH?
The exchange rate of 1 LQC to WETH is 0.00000004956, captured at 10:37 PM UTC.
How much is 1 LQC in dollars?
The price of converting 1 LQC to USD is $0.000162 today.
LQC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 5:47:11 PM | buy | $235.47 | $0.0001595 | 0.07201 | 0.074879 | 1.48M | 0xa4...6d95 | |
| 11/13/2024 | 5:47:11 PM | buy | $368.39 | $0.0001604 | 0.1126 | 0.074907 | 2.3M | 0x0a...b132 | |
| 11/13/2024 | 5:47:11 PM | buy | $254.56 | $0.0001613 | 0.07785 | 0.074935 | 1.58M | 0x43...20eb | |
| 11/13/2024 | 5:47:11 PM | buy | $187.34 | $0.000162 | 0.05729 | 0.074956 | 1.16M | 0x09...cef4 | |
| 11/13/2024 | 5:46:59 PM | sell | $7,648 | $0.0001589 | 2.33 | 0.074854 | 45.03M | 0xae...78a0 | |
| 11/13/2024 | 5:46:59 PM | sell | $7,788.8 | $0.0001826 | 2.37 | 0.075578 | 40.04M | 0xd2...ecb9 | |
| 11/13/2024 | 5:46:59 PM | buy | $203.47 | $0.0002087 | 0.06215 | 0.076376 | 974,767.79 | 0xc4...0f49 | |
| 11/13/2024 | 5:46:59 PM | buy | $102.89 | $0.0002082 | 0.03143 | 0.07636 | 494,163.56 | 0xf0...7cd4 | |
| 11/13/2024 | 5:46:49 PM | buy | $173.61 | $0.0002341 | 0.05303 | 0.077152 | 741,428.73 | 0xb2...c2db | |
| 11/13/2024 | 5:46:49 PM | buy | $150.97 | $0.0002076 | 0.04613 | 0.076347 | 726,905.5 | 0x17...a7af | |
| 11/13/2024 | 5:46:49 PM | sell | $7,621.46 | $0.0002068 | 2.32 | 0.07632 | 34.77M | 0x9f...6414 | |
| 11/13/2024 | 5:46:49 PM | buy | $211.08 | $0.0002333 | 0.0645 | 0.077131 | 904,517.29 | 0xe3...3b16 | |
| 11/13/2024 | 5:46:39 PM | sell | $11,107.44 | $0.0002319 | 3.39 | 0.077088 | 44.2M | 0xd8...4a64 | |
| 11/13/2024 | 5:46:39 PM | buy | $94.33 | $0.0002328 | 0.02882 | 0.077114 | 405,182.4 | 0x0a...7856 | |
| 11/13/2024 | 5:46:39 PM | buy | $152.34 | $0.0002743 | 0.04655 | 0.078385 | 555,200.73 | 0x69...5bd7 | |
| 11/13/2024 | 5:45:31 PM | sell | $26,757.16 | $0.0002726 | 8.17 | 0.078333 | 82.51M | 0x35...9479 | |
| 11/13/2024 | 5:45:31 PM | buy | $109.6 | $0.0003886 | 0.03349 | 0.061187 | 282,004.38 | 0x13...83e2 | |
| 11/13/2024 | 5:45:31 PM | buy | $144.98 | $0.0002737 | 0.04431 | 0.078367 | 529,572.18 | 0x4e...c6a7 | |
| 11/13/2024 | 5:45:23 PM | sell | $20,775 | $0.0003645 | 6.35 | 0.061114 | 50.61M | 0x01...45ca | |
| 11/13/2024 | 5:45:23 PM | buy | $13,727.88 | $0.0004648 | 4.19 | 0.06142 | 31.85M | 0x12...b448 |