- WhatToFarm
- Base
- Uniswap
- LOWQ-WETH LPs
Info about LOWQ-WETH pair
- Pooled LOWQ:
- 628.63M
- Pooled WETH:
- $0.9034
LOWQ/WETH price stats on Base
As of July 3, 2024, the current price of LOWQ token on DEX Uniswap is $0.000004789. LOWQ price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.33. LOWQ token contract is 0x57c922bec3E6Ad64b903fe4dbA8eA3CbBD52123d with a market cap $4,801.08. The liquidity pool contract is 0x312E5A8EBCFd4042A7e426b12f5Aa5F207412982 with total value locked (TVL) of $6,036.24. The LOWQ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOWQ/WETH now?
The current liquidity of LOWQ/WETH with the contract address 0x312E5A8EBCFd4042A7e426b12f5Aa5F207412982 is $6,036.24.
How many transactions are there in the LOWQ/WETH pool in the last 24 hours?
The total transactions of LOWQ/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOWQ/WETH pool in the last 24 hours?
LOWQ/WETH pool has a trading volume of $2.33 in the last 24 hours.
What is the exchange rate of 1 LOWQ to WETH?
The exchange rate of 1 LOWQ to WETH is 0.000000001433, captured at 12:28 PM UTC.
How much is 1 LOWQ in dollars?
The price of converting 1 LOWQ to USD is $0.000004789 today.
LOWQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.03 | 9:08:31 AM | sell | $1.51 | $0.054789 | 0.00 | 0.081433 | 315 254.06 | 0x52...e6dd | |
| 2024.07.02 | 1:38:49 PM | sell | $0.82 | $0.054946 | 0.00 | 0.081435 | 165 680.77 | 0xb5...403a | |
| 2024.07.02 | 2:50:27 AM | sell | $0.82 | $0.054942 | 0.00 | 0.081435 | 165 935.56 | 0x92...97a3 | |
| 2024.06.30 | 3:37:23 PM | sell | $0.02 | $0.054872 | 0.00 | 0.081436 | 4 915.73 | 0x65...0d6d | |
| 2024.06.30 | 3:37:23 PM | buy | $0.02 | $0.054901 | 0.00 | 0.081444 | 4 915.73 | 0x65...0d6d | |
| 2024.06.30 | 3:37:23 PM | sell | $0.02 | $0.054872 | 0.00 | 0.081436 | 4 945.36 | 0x65...0d6d | |
| 2024.06.30 | 3:37:23 PM | buy | $0.02 | $0.054901 | 0.00 | 0.081444 | 4 945.36 | 0x65...0d6d | |
| 2024.06.30 | 3:37:23 PM | sell | $0.02 | $0.054872 | 0.00 | 0.081436 | 4 975.17 | 0x65...0d6d | |
| 2024.06.30 | 3:37:23 PM | buy | $0.02 | $0.054901 | 0.00 | 0.081444 | 4 975.17 | 0x65...0d6d | |
| 2024.06.30 | 3:37:23 PM | sell | $0.02 | $0.054872 | 0.00 | 0.081436 | 5 005.15 | 0x65...0d6d | |
| 2024.06.30 | 3:37:23 PM | buy | $0.02 | $0.054901 | 0.00 | 0.081444 | 5 005.15 | 0x65...0d6d | |
| 2024.06.30 | 3:37:23 PM | sell | $0.02 | $0.054872 | 0.00 | 0.081436 | 5 035.32 | 0x65...0d6d | |
| 2024.06.30 | 3:37:23 PM | buy | $0.02 | $0.054901 | 0.00 | 0.081444 | 5 035.32 | 0x65...0d6d | |
| 2024.06.30 | 3:37:23 PM | sell | $0.02 | $0.054872 | 0.00 | 0.081436 | 5 065.67 | 0x65...0d6d | |
| 2024.06.30 | 3:37:23 PM | buy | $0.02 | $0.054901 | 0.00 | 0.081444 | 5 065.67 | 0x65...0d6d | |
| 2024.06.30 | 3:37:23 PM | sell | $0.02 | $0.054872 | 0.00 | 0.081436 | 5 096.20 | 0x65...0d6d | |
| 2024.06.30 | 3:37:23 PM | buy | $0.02 | $0.054901 | 0.00 | 0.081444 | 5 096.20 | 0x65...0d6d | |
| 2024.06.30 | 3:37:23 PM | sell | $0.02 | $0.054872 | 0.00 | 0.081436 | 5 126.91 | 0x65...0d6d | |
| 2024.06.30 | 3:37:23 PM | buy | $0.03 | $0.054901 | 0.00 | 0.081444 | 5 126.91 | 0x65...0d6d | |
| 2024.06.30 | 3:37:23 PM | sell | $0.03 | $0.054872 | 0.00 | 0.081436 | 5 157.81 | 0x65...0d6d |