- WhatToFarm
- Base
- Uniswap
- LONLYMICKEY-WETH LPs
Info about LONLYMICKEY-WETH pair
- Pooled LONLYMICKEY:
- 4.69B
- Pooled WETH:
- $15.89
LONLYMICKEY/WETH price stats on Base
As of September 19, 2024, the current price of LONLYMICKEY token on DEX Uniswap is $0.000007783. LONLYMICKEY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LONLYMICKEY token contract is 0x1b948320f0b09C42cac04a498B40caAb3A726e4B with a market cap $53,140.50. The liquidity pool contract is 0x85c4bc8981A805aa1030417489143132978a90E9 with total value locked (TVL) of $1.00. The LONLYMICKEY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LONLYMICKEY/WETH now?
The current liquidity of LONLYMICKEY/WETH with the contract address 0x85c4bc8981A805aa1030417489143132978a90E9 is $1.00.
How many transactions are there in the LONLYMICKEY/WETH pool in the last 24 hours?
The total transactions of LONLYMICKEY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LONLYMICKEY/WETH pool in the last 24 hours?
LONLYMICKEY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LONLYMICKEY to WETH?
The exchange rate of 1 LONLYMICKEY to WETH is 0.000000003422, captured at 4:07 PM UTC.
How much is 1 LONLYMICKEY in dollars?
The price of converting 1 LONLYMICKEY to USD is $0.000007783 today.
LONLYMICKEY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 5:35:15 PM | buy | $225.15 | $0.057783 | 0.099 | 0.083422 | 28.93M | 0x93...0018 | |
| 09/16/2024 | 5:34:41 PM | sell | $1,143.97 | $0.057929 | 0.5032 | 0.083488 | 144.28M | 0xe5...41f6 | |
| 09/16/2024 | 5:34:37 PM | buy | $84.1 | $0.057708 | 0.037 | 0.08339 | 10.24M | 0x81...f845 | |
| 09/16/2024 | 5:34:11 PM | buy | $295.5 | $0.057708 | 0.13 | 0.08339 | 36.36M | 0x5e...b7ee | |
| 09/16/2024 | 5:33:37 PM | buy | $318.39 | $0.057997 | 0.14 | 0.083516 | 39.81M | - | 0x9b...e175 |
| 09/16/2024 | 5:33:03 PM | buy | $408.15 | $0.057847 | 0.1793 | 0.083447 | 52.01M | - | 0x91...614c |
| 09/16/2024 | 5:32:33 PM | buy | $380.61 | $0.057678 | 0.1672 | 0.083373 | 49.57M | - | 0xcb...ad48 |
| 09/16/2024 | 5:31:59 PM | buy | $316.51 | $0.057544 | 0.1388 | 0.083308 | 41.95M | 0x6d...88af | |
| 09/16/2024 | 5:31:13 PM | buy | $1,745.26 | $0.057102 | 0.7663 | 0.083118 | 245.73M | 0xcd...879f | |
| 09/16/2024 | 5:30:45 PM | buy | $0.4562 | $0.056764 | 0.0002 | 0.082965 | 67,436.75 | 0x20...6b6a | |
| 09/16/2024 | 5:30:25 PM | buy | $406.84 | $0.056678 | 0.1785 | 0.08293 | 60.92M | 0xd5...6029 | |
| 09/16/2024 | 5:29:41 PM | buy | $2,970.98 | $0.055462 | 1.3 | 0.082396 | 494.16M | 0xaa...f095 | |
| 09/16/2024 | 5:29:13 PM | sell | $723.89 | $0.055576 | 0.3175 | 0.082446 | 129.82M | 0x1f...dd7e | |
| 09/16/2024 | 5:28:55 PM | buy | $232.49 | $0.0557 | 0.102 | 0.0825 | 40.79M | 0x90...22fd | |
| 09/16/2024 | 5:28:29 PM | sell | $1,332.8 | $0.055869 | 0.5844 | 0.082573 | 227.06M | 0xec...25ca | |
| 09/16/2024 | 5:28:15 PM | buy | $284.28 | $0.056108 | 0.1246 | 0.082677 | 46.54M | 0x3e...ee79 | |
| 09/16/2024 | 5:27:29 PM | buy | $2,898.34 | $0.056037 | 1.27 | 0.082645 | 526.2M | 0x07...8efa | |
| 09/16/2024 | 5:26:41 PM | buy | $219.06 | $0.054977 | 0.0959 | 0.082179 | 44.01M | 0x7e...ef53 | |
| 09/16/2024 | 5:26:09 PM | buy | $345.98 | $0.054877 | 0.1516 | 0.082137 | 70.94M | 0x8b...9adb | |
| 09/16/2024 | 5:26:07 PM | sell | $1,707.83 | $0.055077 | 0.7483 | 0.082224 | 336.36M | 0xec...192b |