WhatToFarm
/
Get started
12 Swap

Info about LONLYBRETT-WETH pair

Price USD
$0.051095
Price
0.09446 WETH
TVL
$66,722.1
MKT CAP
$73.2K
5m
0%
1h
0%
4h
122%
24h
122%
Share
TXNS
55
Buys
10
Sells
45
Volume
28K
Telegram price alerts
Pair:
0x46Cab58362a5C180161b59ffd8486Ee6837E5e83
LONLYBRETT:
0x432804511fa6B24D1815eEd029876359C8C71E37
WETH:
0x4200000000000000000000000000000000000006
Pooled LONLYBRETT:
30.09B
Pooled WETH:
$13.58

LONLYBRETT/WETH price stats on Base

As of November 4, 2024, the current price of LONLYBRETT token on DEX Uniswap is $0.000001095. LONLYBRETT price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $28,076.75. LONLYBRETT token contract is 0x432804511fa6B24D1815eEd029876359C8C71E37 with a market cap $73,170.86. The liquidity pool contract is 0x46Cab58362a5C180161b59ffd8486Ee6837E5e83 with total value locked (TVL) of $66,722.11. The LONLYBRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LONLYBRETT/WETH with the contract address 0x46Cab58362a5C180161b59ffd8486Ee6837E5e83 is $66,722.11.

The total transactions of LONLYBRETT/WETH is 55 in the last 24 hours, 10 of which are buy transactions, and 45 are sales transactions.

LONLYBRETT/WETH pool has a trading volume of $28,076.75 in the last 24 hours.

The exchange rate of 1 LONLYBRETT to WETH is 0.000000000446, captured at 5:06 PM UTC.

The price of converting 1 LONLYBRETT to USD is $0.000001095 today.

LONLYBRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20242:00:19 PMbuy$491.21$0.0510950.20.09446448.35M
0x4D7...0B05
0x69...a32a
11/04/20241:59:29 PMbuy$216.78$0.0510730.08820.094366202M
0x6e1...133d
0x67...86cd
11/04/20241:58:49 PMbuy$303.98$0.0510560.12360.094297287.62M
0xA8B...8076
0xa8...425c
11/04/20241:57:55 PMbuy$293.24$0.0510370.11930.094218282.77M
0x3E0...98d3
0x0c...a8a4
11/04/20241:57:07 PMbuy$541.53$0.051010.22020.09411535.73M
0x778...5aC7
0xcd...abbe
11/04/20241:56:25 PMbuy$426.45$0.069810.17330.093986434.71M
0xAAa...da9e
0x0e...197d
11/04/20241:55:21 PMbuy$457.49$0.0695520.18560.093875478.94M
0x9Df...c8e0
0x6e...95ed
11/04/20241:54:21 PMbuy$429.16$0.0692810.17410.093765462.38M
0x838...9b5C
0x1d...a8ad
11/04/20241:53:17 PMbuy$140.5$0.0691090.0570.093695154.23M
0x60c...1Df5
0x71...46fb
11/04/20241:52:17 PMbuy$455.66$0.0689230.1850.093623510.62M
0x3D7...584D
0xc8...e57a
11/04/20241:51:19 PMbuy$248.98$0.0687230.1010.093538285.43M
0x9C0...4AFB
0xdf...1c4f
11/04/20241:50:13 PMbuy$352.62$0.0685550.14290.093467412.17M
0x625...57c7
0x31...2014
11/04/20241:49:17 PMbuy$148.5$0.0684070.06020.093408176.63M
0x2D8...65b3
0x7f...8ac2
11/04/20241:48:15 PMbuy$318.46$0.0682790.1290.093353384.65M
0xFBA...1175
0x7b...a64b
11/04/20241:47:11 PMbuy$379.13$0.0680730.15370.093273469.58M
0xa03...279f
0x77...68f6
11/04/20241:46:05 PMbuy$111.73$0.0679350.04530.093217140.8M
0x7f2...2DfB
0x34...246e
11/04/20241:45:07 PMbuy$98.62$0.0678730.040.093193125.26M
0x2A4...90FE
0x47...2aa5
11/04/20241:44:03 PMbuy$45.13$0.0678360.01830.09317757.6M
0x9D0...51f3
0x6c...bf95
11/04/20241:43:09 PMbuy$21.95$0.0678180.00890.09316928.08M
0x799...a6a7
0x53...da09
11/04/20241:42:31 PMsell$851.07$0.0687750.34490.0935561.06B
0x7CE...89D1
0x10...c169