- WhatToFarm
- Base
- Uniswap V2
- LOKY-VIRTUAL LPs
Info about LOKY-VIRTUAL pair
- Pooled LOKY:
- 96.69M
- Pooled VIRTUAL:
- $74,972.08
LOKY/VIRTUAL price stats on Base
As of May 17, 2025, the current price of LOKY token on DEX Uniswap V2 is $0.00136. LOKY price is down -23.87% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $48,783.43. LOKY token contract is 0x1A3e429D2D22149Cc61e0f539B112a227c844aa3 with a market cap $1,317,571.08. The liquidity pool contract is 0xcD6efB9c75c79449f5A0D689c5528154D162762e with total value locked (TVL) of $255,887.39. The LOKY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOKY/VIRTUAL now?
The current liquidity of LOKY/VIRTUAL with the contract address 0xcD6efB9c75c79449f5A0D689c5528154D162762e is $255,887.39.
How many transactions are there in the LOKY/VIRTUAL pool in the last 24 hours?
The total transactions of LOKY/VIRTUAL is 99 in the last 24 hours, 41 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LOKY/VIRTUAL pool in the last 24 hours?
LOKY/VIRTUAL pool has a trading volume of $48,783.43 in the last 24 hours.
What is the exchange rate of 1 LOKY to VIRTUAL?
The exchange rate of 1 LOKY to VIRTUAL is 0.000797, captured at 1:52 AM UTC.
How much is 1 LOKY in dollars?
The price of converting 1 LOKY to USD is $0.00136 today.
LOKY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:51:59 AM | buy | $59.8 | $0.001355 | 35.04 | 0.0007941 | 44,132.06 | 0x84...7a2f | |
| 05/17/2025 | 1:51:59 AM | buy | $119.72 | $0.00135 | 70.15 | 0.0007915 | 88,631.63 | 0x84...7a2f | |
| 05/17/2025 | 1:51:59 AM | buy | $119.55 | $0.001353 | 70.05 | 0.000793 | 88,336.61 | 0x84...7a2f | |
| 05/17/2025 | 1:51:59 AM | buy | $119.37 | $0.001357 | 69.94 | 0.0007952 | 87,960.31 | 0x84...7a2f | |
| 05/17/2025 | 1:51:59 AM | buy | $179.14 | $0.00136 | 104.97 | 0.000797 | 131,702.72 | 0x84...7a2f | |
| 05/17/2025 | 1:51:39 AM | buy | $1,074.22 | $0.001338 | 629.42 | 0.0007842 | 802,573.06 | 0x82...77c3 | |
| 05/17/2025 | 1:51:35 AM | sell | $4,756.27 | $0.001368 | 2,786.85 | 0.0008019 | 3.48M | 0xac...824e | |
| 05/17/2025 | 1:36:13 AM | sell | $208.89 | $0.001443 | 120.55 | 0.000833 | 144,716.22 | 0xf6...3f6f | |
| 05/17/2025 | 12:59:19 AM | sell | $344.98 | $0.00147 | 196.21 | 0.0008364 | 234,595.18 | 0x59...1164 | |
| 05/17/2025 | 12:50:37 AM | buy | $1,577.7 | $0.001462 | 899.27 | 0.0008338 | 1.08M | 0x82...0b73 | |
| 05/17/2025 | 12:44:57 AM | buy | $29.58 | $0.001438 | 16.95 | 0.0008241 | 20,572.26 | 0x2a...d9d6 | |
| 05/17/2025 | 12:29:51 AM | sell | $27.51 | $0.001443 | 15.61 | 0.0008191 | 19,062.49 | 0x1b...9b47 | |
| 05/17/2025 | 12:12:25 AM | sell | $1,470.6 | $0.001485 | 819.76 | 0.000828 | 990,000 | 0x70...7102 | |
| 05/17/2025 | 12:10:37 AM | buy | $466.78 | $0.001507 | 259.75 | 0.000839 | 309,569.62 | 0xa0...300d | |
| 05/17/2025 | 12:10:33 AM | sell | $1,494.78 | $0.001509 | 831.8 | 0.0008402 | 990,000 | 0x19...5936 | |
| 05/17/2025 | 12:10:01 AM | sell | $166.89 | $0.001529 | 92.75 | 0.0008502 | 109,100.41 | 0x63...2137 | |
| 05/17/2025 | 12:10:01 AM | buy | $0.6309 | $0.00154 | 0.3507 | 0.0008563 | 409.53 | 0x63...2137 | |
| 05/17/2025 | 12:09:49 AM | sell | $2,267.73 | $0.001556 | 1,260.38 | 0.0008648 | 1.46M | 0x5a...e97d | |
| 05/17/2025 | 12:07:07 AM | buy | $0.5883 | $0.00159 | 0.327 | 0.000884 | 369.89 | 0x69...c46a | |
| 05/17/2025 | 12:05:27 AM | sell | $1,856.65 | $0.001593 | 1,037.45 | 0.0008901 | 1.17M | 0x77...8a87 |