WhatToFarm
/
Get started
12 Swap

Info about LOKY-VIRTUAL pair

Price USD
$0.0003319
Price
0.0004468 VIRTUAL
TVL
$93,230.71
MKT CAP
$330.5K
5m
0%
1h
-0.11%
4h
-0.51%
24h
-1.19%
Share
TXNS
54
Buys
16
Sells
38
Volume
975
Telegram price alerts
Pair:
0xcD6efB9c75c79449f5A0D689c5528154D162762e
LOKY:
0x1A3e429D2D22149Cc61e0f539B112a227c844aa3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LOKY:
140.23M
Pooled VIRTUAL:
$62,840.19

LOKY/VIRTUAL price stats on Base

As of March 4, 2026, the current price of LOKY token on DEX Uniswap V2 is $0.0003319. LOKY price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $974.92. LOKY token contract is 0x1A3e429D2D22149Cc61e0f539B112a227c844aa3 with a market cap $330,510.61. The liquidity pool contract is 0xcD6efB9c75c79449f5A0D689c5528154D162762e with total value locked (TVL) of $93,230.71. The LOKY/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LOKY/VIRTUAL with the contract address 0xcD6efB9c75c79449f5A0D689c5528154D162762e is $93,230.71.

The total transactions of LOKY/VIRTUAL is 54 in the last 24 hours, 16 of which are buy transactions, and 38 are sales transactions.

LOKY/VIRTUAL pool has a trading volume of $974.92 in the last 24 hours.

The exchange rate of 1 LOKY to VIRTUAL is 0.0004468, captured at 3:54 AM UTC.

The price of converting 1 LOKY to USD is $0.0003319 today.

LOKY-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/04/20263:24:39 AMsell$3.44$0.00033194.630.000446810,380.43
0xAB9...6aDE
0xe7...6096
03/04/20263:24:01 AMsell$3.63$0.00033194.890.000446810,950.77
0xdEd...d2C7
0x7d...b823
03/04/20263:18:45 AMsell$5.93$0.00033327.950.000446917,795.03
0xAB9...6aDE
0xbb...5226
03/04/20262:35:23 AMsell$7.27$0.00033239.790.000447121,901.54
0xdEd...d2C7
0xab...1c39
03/04/202612:29:21 AMsell$14.59$0.000333119.590.000447343,803.08
0xdEd...d2C7
0x32...981e
03/03/202611:27:53 PMsell$1.03$0.00033361.380.00044743,094.95
0xAc7...e9Fe
0x70...dc55
03/03/202611:20:17 PMsell$0.295$0.00033230.39730.0004474887.96
0xA56...cfa2
0xc0...8f9b
03/03/202610:53:43 PMsell$13.31$0.000330618.020.000447640,264.79
0xCcC...F4eC
0xa9...e36e
03/03/20268:48:25 PMsell$1.49$0.00032912.030.00044774,554.71
0xb9C...e3AA
0x9d...989b
03/03/20268:21:57 PMsell$161.04$0.0003327217.460.0004493483,994.6
0xBB2...B142
0x50...e927
03/03/20268:19:01 PMbuy$4.78$0.00033466.480.000453514,305.21
0xCcC...F4eC
0xbb...7521
03/03/20267:45:29 PMsell$12.38$0.000335416.640.000450936,911.62
0xb2f...431E
0x7f...86a8
03/03/20267:29:53 PMsell$1.15$0.00033491.550.0004513,458.5
0xAc7...e9Fe
0xcf...e145
03/03/20266:59:13 PMbuy$9.4$0.000339212.570.000453627,722.63
0xCcC...F4eC
0x4d...1ec5
03/03/20266:52:49 PMbuy$13.81$0.000339818.430.000453440,646.57
0xCcC...F4eC
0xe6...02b3
03/03/20266:48:19 PMsell$4.91$0.00033666.570.000450614,592.48
0xCcC...F4eC
0x4c...0c09
03/03/20266:42:33 PMsell$7.47$0.00033819.960.000450722,109.81
0xCcC...F4eC
0x6b...c91e
03/03/20266:38:23 PMbuy$16.74$0.0003422.320.000453349,233.5
0xCcC...F4eC
0x74...d887
03/03/20266:32:37 PMsell$5.4$0.00033677.230.000450516,065
0x2a3...ce6c
0x0b...8f78
03/03/20266:32:03 PMbuy$330.68$0.0003365442.330.0004501982,615.58
0xBB2...B142
0x35...4263