- WhatToFarm
- Base
- Uniswap V2
- LOKY-VIRTUAL LPs
Info about LOKY-VIRTUAL pair
- Pooled LOKY:
- 64.81M
- Pooled VIRTUAL:
- $117,018.41
LOKY/VIRTUAL price stats on Base
As of June 27, 2025, the current price of LOKY token on DEX Uniswap V2 is $0.002606. LOKY price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $30,164.44. LOKY token contract is 0x1A3e429D2D22149Cc61e0f539B112a227c844aa3 with a market cap $2,588,455.94. The liquidity pool contract is 0xcD6efB9c75c79449f5A0D689c5528154D162762e with total value locked (TVL) of $336,985.02. The LOKY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOKY/VIRTUAL now?
The current liquidity of LOKY/VIRTUAL with the contract address 0xcD6efB9c75c79449f5A0D689c5528154D162762e is $336,985.02.
How many transactions are there in the LOKY/VIRTUAL pool in the last 24 hours?
The total transactions of LOKY/VIRTUAL is 139 in the last 24 hours, 48 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the LOKY/VIRTUAL pool in the last 24 hours?
LOKY/VIRTUAL pool has a trading volume of $30,164.44 in the last 24 hours.
What is the exchange rate of 1 LOKY to VIRTUAL?
The exchange rate of 1 LOKY to VIRTUAL is 0.00181, captured at 7:37 PM UTC.
How much is 1 LOKY in dollars?
The price of converting 1 LOKY to USD is $0.002606 today.
LOKY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:33:13 PM | buy | $50.01 | $0.002606 | 34.73 | 0.00181 | 19,186.58 | 0x13...006a | |
| 06/27/2025 | 7:01:43 PM | buy | $495.3 | $0.002586 | 345.5 | 0.001804 | 191,466.51 | 0xb4...333a | |
| 06/27/2025 | 6:51:27 PM | sell | $89.96 | $0.002562 | 62.81 | 0.001789 | 35,105.62 | 0x1f...7c13 | |
| 06/27/2025 | 6:47:53 PM | buy | $0.005382 | $0.002579 | 0.003758 | 0.001801 | 2.08 | 0x94...f204 | |
| 06/27/2025 | 6:43:07 PM | buy | $14.22 | $0.002578 | 9.93 | 0.0018 | 5,515.42 | 0xfb...b972 | |
| 06/27/2025 | 6:36:41 PM | buy | $7.19 | $0.00259 | 5 | 0.0018 | 2,776.63 | 0x70...39d5 | |
| 06/27/2025 | 6:16:59 PM | sell | $128.07 | $0.002587 | 88.66 | 0.001791 | 49,500 | 0x1b...7789 | |
| 06/27/2025 | 6:15:57 PM | sell | $128.27 | $0.002591 | 88.8 | 0.001793 | 49,500 | 0x9f...ae6b | |
| 06/27/2025 | 6:15:33 PM | sell | $57.79 | $0.002594 | 40.01 | 0.001795 | 22,279.43 | 0xe1...a140 | |
| 06/27/2025 | 6:10:19 PM | sell | $70.71 | $0.002596 | 48.95 | 0.001797 | 27,239.06 | 0xbb...9b28 | |
| 06/27/2025 | 5:59:09 PM | buy | $28.8 | $0.002612 | 19.93 | 0.001808 | 11,024.13 | 0x96...a727 | |
| 06/27/2025 | 5:45:23 PM | sell | $3.16 | $0.002595 | 2.18 | 0.001797 | 1,217.43 | 0x53...48a9 | |
| 06/27/2025 | 5:44:47 PM | buy | $18.4 | $0.002615 | 12.72 | 0.001808 | 7,036.51 | 0xa5...8da4 | |
| 06/27/2025 | 5:25:55 PM | buy | $4.39 | $0.00265 | 3 | 0.001807 | 1,659.36 | 0x06...001c | |
| 06/27/2025 | 5:12:13 PM | sell | $5.22 | $0.002643 | 3.55 | 0.001797 | 1,978.28 | 0xef...e78b | |
| 06/27/2025 | 5:09:55 PM | sell | $52.35 | $0.002644 | 35.59 | 0.001797 | 19,800 | 0xc4...5ba1 | |
| 06/27/2025 | 4:59:11 PM | buy | $4.43 | $0.002676 | 3 | 0.001809 | 1,658.33 | 0x3c...56a3 | |
| 06/27/2025 | 4:58:49 PM | buy | $4.43 | $0.002676 | 3 | 0.001808 | 1,658.42 | 0xd3...188b | |
| 06/27/2025 | 4:31:05 PM | sell | $2.22 | $0.002634 | 1.52 | 0.001798 | 846.44 | 0x1d...0117 | |
| 06/27/2025 | 4:22:21 PM | buy | $4.76 | $0.002647 | 3.25 | 0.001808 | 1,799.29 | 0x4d...9fe3 |