- WhatToFarm
- Base
- Uniswap V2
- LOKY-VIRTUAL LPs
Info about LOKY-VIRTUAL pair
- Pooled LOKY:
- 72.97M
- Pooled VIRTUAL:
- $104,498.27
LOKY/VIRTUAL price stats on Base
As of July 10, 2025, the current price of LOKY token on DEX Uniswap V2 is $0.002316. LOKY price is up 10.82% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $18,807.03. LOKY token contract is 0x1A3e429D2D22149Cc61e0f539B112a227c844aa3 with a market cap $2,309,827.86. The liquidity pool contract is 0xcD6efB9c75c79449f5A0D689c5528154D162762e with total value locked (TVL) of $338,578.21. The LOKY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOKY/VIRTUAL now?
The current liquidity of LOKY/VIRTUAL with the contract address 0xcD6efB9c75c79449f5A0D689c5528154D162762e is $338,578.21.
How many transactions are there in the LOKY/VIRTUAL pool in the last 24 hours?
The total transactions of LOKY/VIRTUAL is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the LOKY/VIRTUAL pool in the last 24 hours?
LOKY/VIRTUAL pool has a trading volume of $18,807.03 in the last 24 hours.
What is the exchange rate of 1 LOKY to VIRTUAL?
The exchange rate of 1 LOKY to VIRTUAL is 0.00143, captured at 10:57 AM UTC.
How much is 1 LOKY in dollars?
The price of converting 1 LOKY to USD is $0.002316 today.
LOKY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 10:49:19 AM | sell | $295.96 | $0.002316 | 182.69 | 0.00143 | 127,740.69 | 0xd5...f1ab | |
| 07/10/2025 | 10:30:43 AM | buy | $1 | $0.002331 | 0.6196 | 0.001441 | 429.93 | 0x61...fb5a | |
| 07/10/2025 | 10:27:25 AM | sell | $271.42 | $0.002321 | 167.81 | 0.001434 | 116,943.75 | 0xf2...5dcf | |
| 07/10/2025 | 10:25:45 AM | sell | $14.3 | $0.002324 | 8.84 | 0.001437 | 6,151.93 | 0x07...3e4e | |
| 07/10/2025 | 10:12:09 AM | buy | $10.08 | $0.00234 | 6.23 | 0.001446 | 4,311.52 | 0x21...5ff8 | |
| 07/10/2025 | 10:05:59 AM | sell | $247.76 | $0.002336 | 152.61 | 0.001439 | 106,024.87 | 0x96...fb91 | |
| 07/10/2025 | 10:01:25 AM | sell | $1,052.86 | $0.002363 | 646.42 | 0.001451 | 445,500 | 0x1d...aee8 | |
| 07/10/2025 | 10:01:29 AM | sell | $33.14 | $0.002348 | 20.34 | 0.001441 | 14,113.06 | 0xe8...c987 | |
| 07/10/2025 | 9:26:45 AM | sell | $307.28 | $0.002387 | 188.22 | 0.001462 | 128,700 | 0xfd...ed0e | |
| 07/10/2025 | 9:26:01 AM | buy | $0.9966 | $0.002406 | 0.6105 | 0.001473 | 414.2 | 0x29...a716 | |
| 07/10/2025 | 9:24:37 AM | sell | $204.58 | $0.002394 | 125.3 | 0.001466 | 85,426.18 | 0xe0...caef | |
| 07/10/2025 | 8:19:15 AM | sell | $27.52 | $0.002401 | 16.83 | 0.001468 | 11,463.13 | 0x0e...b301 | |
| 07/10/2025 | 8:18:33 AM | buy | $298.66 | $0.002411 | 182.69 | 0.001475 | 123,826.32 | 0xb1...e9c4 | |
| 07/10/2025 | 7:28:03 AM | buy | $1.12 | $0.002434 | 0.6789 | 0.001472 | 460.94 | 0x9d...442d | |
| 07/10/2025 | 7:22:25 AM | buy | $330.53 | $0.002429 | 200 | 0.00147 | 136,049.95 | 0xe7...f938 | |
| 07/10/2025 | 6:35:15 AM | sell | $2.67 | $0.002362 | 1.65 | 0.001458 | 1,133.25 | 0x31...249f | |
| 07/10/2025 | 6:33:25 AM | sell | $4.08 | $0.002355 | 2.53 | 0.001458 | 1,735.53 | 0x76...437c | |
| 07/10/2025 | 6:24:31 AM | sell | $490.74 | $0.00236 | 304.11 | 0.001462 | 207,900 | 0x03...8e80 | |
| 07/10/2025 | 6:12:53 AM | sell | $233.93 | $0.002363 | 145.43 | 0.001469 | 99,000 | 0x07...86bb | |
| 07/10/2025 | 6:07:11 AM | buy | $122.41 | $0.002394 | 75.6 | 0.001478 | 51,124.36 | 0x47...a89a |