- WhatToFarm
- Base
- Uniswap V2
- LOKY-VIRTUAL LPs
Info about LOKY-VIRTUAL pair
- Pooled LOKY:
- 100.82M
- Pooled VIRTUAL:
- $84,487.12
LOKY/VIRTUAL price stats on Base
As of November 27, 2025, the current price of LOKY token on DEX Uniswap V2 is $0.001589. LOKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $25,870.67. LOKY token contract is 0x1A3e429D2D22149Cc61e0f539B112a227c844aa3 with a market cap $1,582,271.95. The liquidity pool contract is 0xcD6efB9c75c79449f5A0D689c5528154D162762e with total value locked (TVL) of $272,042.01. The LOKY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOKY/VIRTUAL now?
The current liquidity of LOKY/VIRTUAL with the contract address 0xcD6efB9c75c79449f5A0D689c5528154D162762e is $272,042.01.
How many transactions are there in the LOKY/VIRTUAL pool in the last 24 hours?
The total transactions of LOKY/VIRTUAL is 119 in the last 24 hours, 42 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the LOKY/VIRTUAL pool in the last 24 hours?
LOKY/VIRTUAL pool has a trading volume of $25,870.67 in the last 24 hours.
What is the exchange rate of 1 LOKY to VIRTUAL?
The exchange rate of 1 LOKY to VIRTUAL is 0.000836, captured at 10:04 PM UTC.
How much is 1 LOKY in dollars?
The price of converting 1 LOKY to USD is $0.001589 today.
LOKY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:00:01 PM | sell | $78.84 | $0.001589 | 59.56 | 0.000836 | 71,240.79 | 0x63...c4fd | |
| 11/27/2025 | 9:51:19 PM | sell | $79.25 | $0.001589 | 59.87 | 0.0008372 | 71,511.21 | 0xc2...0b02 | |
| 11/27/2025 | 7:25:07 PM | sell | $17.07 | $0.001589 | 12.89 | 0.000838 | 15,391.94 | 0xad...f1ab | |
| 11/27/2025 | 7:24:55 PM | buy | $255.63 | $0.001589 | 193.13 | 0.0008412 | 229,574.81 | 0xf5...5d97 | |
| 11/27/2025 | 7:24:47 PM | sell | $1,451.39 | $0.001589 | 1,096.52 | 0.0008451 | 1.3M | 0x43...7859 | |
| 11/27/2025 | 7:23:51 PM | sell | $16.47 | $0.001589 | 12.44 | 0.0008562 | 14,537.85 | 0xe5...6274 | |
| 11/27/2025 | 7:23:43 PM | sell | $1,528.1 | $0.001589 | 1,154.47 | 0.000868 | 1.33M | 0xdd...c08c | |
| 11/27/2025 | 7:19:27 PM | sell | $35.37 | $0.001589 | 26.72 | 0.0008799 | 30,368.12 | 0x32...4053 | |
| 11/27/2025 | 7:09:57 PM | sell | $8.54 | $0.001589 | 6.45 | 0.0008803 | 7,334.54 | 0xa4...a66d | |
| 11/27/2025 | 7:03:25 PM | sell | $88.6 | $0.001589 | 66.94 | 0.000881 | 75,977.5 | 0x9b...aca0 | |
| 11/27/2025 | 7:00:23 PM | sell | $11.75 | $0.001589 | 8.88 | 0.0008818 | 10,072.18 | 0x46...b9d1 | |
| 11/27/2025 | 7:00:01 PM | sell | $89.98 | $0.001589 | 67.98 | 0.0008826 | 77,024.76 | 0xff...7046 | |
| 11/27/2025 | 6:57:15 PM | sell | $95.65 | $0.001589 | 72.26 | 0.000884 | 81,742.2 | 0x73...90cc | |
| 11/27/2025 | 5:02:47 PM | sell | $3.83 | $0.001589 | 2.89 | 0.0008848 | 3,273.78 | 0x64...19dd | |
| 11/27/2025 | 5:01:33 PM | sell | $1.33 | $0.001589 | 1 | 0.0008848 | 1,137.89 | 0x97...7d51 | |
| 11/27/2025 | 4:43:45 PM | sell | $412.22 | $0.001589 | 311.43 | 0.000888 | 350,688.79 | 0xcc...f2a7 | |
| 11/27/2025 | 4:26:43 PM | buy | $6.46 | $0.001589 | 4.88 | 0.0008965 | 5,446.63 | 0xc8...c705 | |
| 11/27/2025 | 4:18:25 PM | buy | $2.63 | $0.001589 | 1.98 | 0.0008964 | 2,216.62 | 0xce...86e2 | |
| 11/27/2025 | 4:13:45 PM | sell | $2.76 | $0.001589 | 2.09 | 0.0008911 | 2,348.03 | 0x36...21e5 | |
| 11/27/2025 | 4:13:07 PM | sell | $212.58 | $0.001589 | 160.6 | 0.0008927 | 179,893.99 | 0x6d...7fc7 |