- WhatToFarm
- Base
- Uniswap V2
- LOKY-VIRTUAL LPs
Info about LOKY-VIRTUAL pair
- Pooled LOKY:
- 117M
- Pooled VIRTUAL:
- $73,020.02
LOKY/VIRTUAL price stats on Base
As of December 19, 2025, the current price of LOKY token on DEX Uniswap V2 is $0.001589. LOKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,226.24. LOKY token contract is 0x1A3e429D2D22149Cc61e0f539B112a227c844aa3 with a market cap $1,582,271.95. The liquidity pool contract is 0xcD6efB9c75c79449f5A0D689c5528154D162762e with total value locked (TVL) of $254,544.16. The LOKY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOKY/VIRTUAL now?
The current liquidity of LOKY/VIRTUAL with the contract address 0xcD6efB9c75c79449f5A0D689c5528154D162762e is $254,544.16.
How many transactions are there in the LOKY/VIRTUAL pool in the last 24 hours?
The total transactions of LOKY/VIRTUAL is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LOKY/VIRTUAL pool in the last 24 hours?
LOKY/VIRTUAL pool has a trading volume of $2,226.24 in the last 24 hours.
What is the exchange rate of 1 LOKY to VIRTUAL?
The exchange rate of 1 LOKY to VIRTUAL is 0.0006259, captured at 1:44 AM UTC.
How much is 1 LOKY in dollars?
The price of converting 1 LOKY to USD is $0.001589 today.
LOKY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:16:49 AM | buy | $0.02414 | $0.001589 | 0.02569 | 0.0006259 | 41.04 | 0xbd...7e12 | |
| 12/18/2025 | 7:57:57 PM | sell | $6.17 | $0.001589 | 6.56 | 0.0006222 | 10,555.26 | 0xf2...db6b | |
| 12/18/2025 | 7:57:51 PM | sell | $615.92 | $0.001589 | 655.46 | 0.0006279 | 1.04M | 0xf1...93f3 | |
| 12/18/2025 | 7:55:55 PM | sell | $6.96 | $0.001589 | 7.41 | 0.0006336 | 11,703.28 | 0x69...0233 | |
| 12/18/2025 | 7:55:51 PM | sell | $616.02 | $0.001589 | 655.56 | 0.0006393 | 1.03M | 0xa4...3b97 | |
| 12/18/2025 | 5:14:49 PM | sell | $3.4 | $0.001589 | 3.62 | 0.000645 | 5,614.38 | 0x10...ab65 | |
| 12/18/2025 | 4:24:25 PM | sell | $20.4 | $0.001589 | 21.71 | 0.0006453 | 33,647.6 | 0x4a...d59b | |
| 12/18/2025 | 4:08:25 PM | buy | $5.57 | $0.001589 | 5.93 | 0.0006493 | 9,141.97 | 0xa1...0110 | |
| 12/18/2025 | 4:03:21 PM | buy | $4.41 | $0.001589 | 4.69 | 0.0006492 | 7,234.14 | 0x4c...4132 | |
| 12/18/2025 | 3:57:03 PM | buy | $41.88 | $0.001589 | 44.57 | 0.0006488 | 68,704.74 | 0xab...f15e | |
| 12/18/2025 | 3:19:43 PM | buy | $3.17 | $0.001589 | 3.37 | 0.0006483 | 5,208.89 | 0xfd...1e6e | |
| 12/18/2025 | 3:07:09 PM | sell | $3.63 | $0.001589 | 3.87 | 0.0006445 | 6,005.95 | 0x80...fed4 | |
| 12/18/2025 | 1:57:39 PM | sell | $6.23 | $0.001589 | 6.63 | 0.0006446 | 10,296.12 | 0x0d...2abd | |
| 12/18/2025 | 1:57:25 PM | sell | $623.23 | $0.001589 | 663.24 | 0.0006504 | 1.02M | 0xf9...0b17 | |
| 12/18/2025 | 1:04:25 PM | sell | $6.11 | $0.001589 | 6.5 | 0.0006562 | 9,912.79 | 0x6e...e4d7 | |
| 12/18/2025 | 1:04:15 PM | sell | $1.49 | $0.001589 | 1.59 | 0.0006563 | 2,429.2 | 0xa3...3a1e | |
| 12/18/2025 | 12:06:35 PM | buy | $1.66 | $0.001589 | 1.77 | 0.0006603 | 2,683.1 | 0x3f...81cc | |
| 12/18/2025 | 9:08:39 AM | sell | $3.4 | $0.001589 | 3.61 | 0.0006563 | 5,514.89 | 0xf9...5bfe | |
| 12/18/2025 | 2:30:23 AM | buy | $13.7 | $0.001589 | 14.58 | 0.0006602 | 22,084.87 | 0xfb...74f7 | |
| 12/18/2025 | 1:44:31 AM | sell | $242.76 | $0.001589 | 258.34 | 0.0006584 | 392,369.78 | 0x10...4ab4 |