- WhatToFarm
- Base
- Uniswap V2
- LOKY-VIRTUAL LPs
Info about LOKY-VIRTUAL pair
- Pooled LOKY:
- 93.38M
- Pooled VIRTUAL:
- $90,901.81
LOKY/VIRTUAL price stats on Base
As of November 9, 2025, the current price of LOKY token on DEX Uniswap V2 is $0.001589. LOKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $44,896.19. LOKY token contract is 0x1A3e429D2D22149Cc61e0f539B112a227c844aa3 with a market cap $1,582,271.95. The liquidity pool contract is 0xcD6efB9c75c79449f5A0D689c5528154D162762e with total value locked (TVL) of $276,237.10. The LOKY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOKY/VIRTUAL now?
The current liquidity of LOKY/VIRTUAL with the contract address 0xcD6efB9c75c79449f5A0D689c5528154D162762e is $276,237.10.
How many transactions are there in the LOKY/VIRTUAL pool in the last 24 hours?
The total transactions of LOKY/VIRTUAL is 166 in the last 24 hours, 90 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the LOKY/VIRTUAL pool in the last 24 hours?
LOKY/VIRTUAL pool has a trading volume of $44,896.19 in the last 24 hours.
What is the exchange rate of 1 LOKY to VIRTUAL?
The exchange rate of 1 LOKY to VIRTUAL is 0.000976, captured at 12:17 AM UTC.
How much is 1 LOKY in dollars?
The price of converting 1 LOKY to USD is $0.001589 today.
LOKY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 12:07:41 AM | buy | $44.28 | $0.001589 | 31.49 | 0.000976 | 32,261.41 | 0xca...b8a0 | |
| 11/09/2025 | 12:04:37 AM | buy | $50.02 | $0.001589 | 35.56 | 0.0009753 | 36,463.88 | 0x1e...314d | |
| 11/09/2025 | 12:02:51 AM | sell | $208.49 | $0.001589 | 148.23 | 0.0009707 | 152,707.4 | 0x69...22f1 | |
| 11/09/2025 | 12:02:01 AM | buy | $49.85 | $0.001589 | 35.44 | 0.0009778 | 36,254.63 | 0x4d...9a1e | |
| 11/09/2025 | 12:00:01 AM | buy | $407.17 | $0.001589 | 289.5 | 0.0009743 | 297,136.91 | 0x61...21ee | |
| 11/08/2025 | 11:47:19 PM | buy | $79.99 | $0.001589 | 56.87 | 0.0009706 | 58,601.13 | 0x91...c2d3 | |
| 11/08/2025 | 11:47:07 PM | buy | $90.79 | $0.001589 | 64.55 | 0.0009693 | 66,596.3 | 0x1b...e8c0 | |
| 11/08/2025 | 11:45:33 PM | sell | $0.1388 | $0.001589 | 0.09873 | 0.0009628 | 102.55 | 0x7f...0c7e | |
| 11/08/2025 | 11:45:31 PM | sell | $13.88 | $0.001589 | 9.87 | 0.0009629 | 10,255.01 | 0x57...3582 | |
| 11/08/2025 | 11:45:27 PM | buy | $89.15 | $0.001589 | 63.38 | 0.0009681 | 65,472.78 | 0x41...84dc | |
| 11/08/2025 | 11:44:57 PM | buy | $537.22 | $0.001589 | 381.96 | 0.0009634 | 396,478.85 | 0x90...3300 | |
| 11/08/2025 | 11:44:59 PM | sell | $0.2187 | $0.001589 | 0.1555 | 0.0009616 | 161.72 | 0x19...518b | |
| 11/08/2025 | 11:40:19 PM | buy | $100.05 | $0.001589 | 71.14 | 0.0009585 | 74,213.55 | 0x3a...2b2e | |
| 11/08/2025 | 11:33:59 PM | sell | $391.06 | $0.001589 | 278.04 | 0.000955 | 291,135.65 | 0xbf...2a7c | |
| 11/08/2025 | 11:25:11 PM | sell | $53.26 | $0.001589 | 37.87 | 0.0009592 | 39,483.49 | 0x80...007a | |
| 11/08/2025 | 11:25:11 PM | sell | $53.22 | $0.001589 | 37.84 | 0.0009583 | 39,483.49 | 0x80...007a | |
| 11/08/2025 | 11:24:33 PM | buy | $49.91 | $0.001589 | 35.48 | 0.000965 | 36,773.99 | 0x14...03f8 | |
| 11/08/2025 | 11:22:55 PM | buy | $18.11 | $0.001589 | 12.87 | 0.0009644 | 13,353.48 | 0x98...b2e3 | |
| 11/08/2025 | 11:22:55 PM | buy | $82.2 | $0.001589 | 58.44 | 0.0009637 | 60,648.08 | 0x98...b2e3 | |
| 11/08/2025 | 11:22:37 PM | sell | $19.88 | $0.001589 | 14.13 | 0.0009574 | 14,765.85 | 0xd4...635f |