- WhatToFarm
- Base
- Uniswap V2
- LOKY-VIRTUAL LPs
Info about LOKY-VIRTUAL pair
- Pooled LOKY:
- 129.88M
- Pooled VIRTUAL:
- $65,972.34
LOKY/VIRTUAL price stats on Base
As of January 9, 2026, the current price of LOKY token on DEX Uniswap V2 is $0.001589. LOKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $880.19. LOKY token contract is 0x1A3e429D2D22149Cc61e0f539B112a227c844aa3 with a market cap $1,582,271.95. The liquidity pool contract is 0xcD6efB9c75c79449f5A0D689c5528154D162762e with total value locked (TVL) of $123,987.43. The LOKY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOKY/VIRTUAL now?
The current liquidity of LOKY/VIRTUAL with the contract address 0xcD6efB9c75c79449f5A0D689c5528154D162762e is $123,987.43.
How many transactions are there in the LOKY/VIRTUAL pool in the last 24 hours?
The total transactions of LOKY/VIRTUAL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LOKY/VIRTUAL pool in the last 24 hours?
LOKY/VIRTUAL pool has a trading volume of $880.19 in the last 24 hours.
What is the exchange rate of 1 LOKY to VIRTUAL?
The exchange rate of 1 LOKY to VIRTUAL is 0.0005068, captured at 5:56 AM UTC.
How much is 1 LOKY in dollars?
The price of converting 1 LOKY to USD is $0.001589 today.
LOKY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:15:05 AM | sell | $50.35 | $0.001589 | 53.58 | 0.0005068 | 105,728.47 | 0x46...fe17 | |
| 01/09/2026 | 12:54:51 AM | buy | $22.13 | $0.001589 | 23.55 | 0.0005101 | 46,170.53 | 0x3b...cec5 | |
| 01/09/2026 | 12:34:31 AM | buy | $113.36 | $0.001589 | 120.63 | 0.000509 | 237,002.75 | 0x42...50fa | |
| 01/09/2026 | 12:29:07 AM | sell | $8.48 | $0.001589 | 9.02 | 0.0005051 | 17,868.01 | 0xc9...400d | |
| 01/09/2026 | 12:29:01 AM | sell | $416.41 | $0.001589 | 443.14 | 0.0005085 | 871,321.45 | 0xd2...9f23 | |
| 01/08/2026 | 10:08:13 PM | buy | $25.93 | $0.001589 | 27.6 | 0.0005148 | 53,611.54 | 0xa1...bb09 | |
| 01/08/2026 | 8:50:13 PM | sell | $238.87 | $0.001589 | 254.2 | 0.0005135 | 495,000 | 0xdd...08b5 | |
| 01/08/2026 | 5:58:47 PM | buy | $4.6 | $0.001589 | 4.89 | 0.0005185 | 9,441.72 | 0x24...c871 | |
| 01/08/2026 | 5:00:45 PM | sell | $0.02747 | $0.001589 | 0.02924 | 0.0005154 | 56.72 | 0xbe...c1aa | |
| 01/08/2026 | 12:43:05 AM | sell | $76.81 | $0.001589 | 81.74 | 0.000516 | 158,400 | 0x0b...bc54 | |
| 01/07/2026 | 7:16:19 PM | sell | $62.9 | $0.001589 | 66.94 | 0.0005172 | 129,430.85 | 0x5a...fc76 | |
| 01/07/2026 | 6:45:55 PM | buy | $26.54 | $0.001589 | 28.25 | 0.0005206 | 54,263.25 | 0x3c...f8c3 | |
| 01/07/2026 | 4:00:35 PM | sell | $0.9765 | $0.001589 | 1.03 | 0.0005173 | 2,008.79 | 0x9e...fbf1 | |
| 01/07/2026 | 3:57:37 PM | sell | $7.02 | $0.001589 | 7.47 | 0.0005173 | 14,440.65 | 0x45...9652 | |
| 01/07/2026 | 3:57:01 PM | sell | $10.09 | $0.001589 | 10.74 | 0.0005175 | 20,767.45 | 0xab...4f62 | |
| 01/07/2026 | 3:44:09 PM | sell | $477.72 | $0.001589 | 508.38 | 0.0005215 | 974,718.68 | 0x9e...f2c0 | |
| 01/07/2026 | 2:05:27 PM | sell | $217.16 | $0.001589 | 231.1 | 0.0005273 | 438,229.35 | 0x16...b03f | |
| 01/07/2026 | 12:05:13 PM | sell | $5.14 | $0.001589 | 5.47 | 0.0005292 | 10,350.18 | 0x29...e973 | |
| 01/07/2026 | 12:05:09 PM | buy | $98.13 | $0.001589 | 104.43 | 0.0005316 | 196,441.99 | 0xb1...41ea | |
| 01/07/2026 | 12:04:59 PM | sell | $51 | $0.001589 | 54.28 | 0.000528 | 102,797.87 | 0x0a...a8e9 |