- WhatToFarm
- Base
- Uniswap V2
- LOKY-VIRTUAL LPs
Info about LOKY-VIRTUAL pair
- Pooled LOKY:
- 79.57M
- Pooled VIRTUAL:
- $88,897.1
LOKY/VIRTUAL price stats on Base
As of April 26, 2025, the current price of LOKY token on DEX Uniswap V2 is $0.001139. LOKY price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $25,437.81. LOKY token contract is 0x1A3e429D2D22149Cc61e0f539B112a227c844aa3 with a market cap $1,137,708.54. The liquidity pool contract is 0xcD6efB9c75c79449f5A0D689c5528154D162762e with total value locked (TVL) of $181,831.86. The LOKY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOKY/VIRTUAL now?
The current liquidity of LOKY/VIRTUAL with the contract address 0xcD6efB9c75c79449f5A0D689c5528154D162762e is $181,831.86.
How many transactions are there in the LOKY/VIRTUAL pool in the last 24 hours?
The total transactions of LOKY/VIRTUAL is 118 in the last 24 hours, 65 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LOKY/VIRTUAL pool in the last 24 hours?
LOKY/VIRTUAL pool has a trading volume of $25,437.81 in the last 24 hours.
What is the exchange rate of 1 LOKY to VIRTUAL?
The exchange rate of 1 LOKY to VIRTUAL is 0.001114, captured at 3:01 PM UTC.
How much is 1 LOKY in dollars?
The price of converting 1 LOKY to USD is $0.001139 today.
LOKY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 2:36:33 PM | sell | $18.06 | $0.001139 | 17.66 | 0.001114 | 15,852.44 | 0x19...21b5 | |
| 04/26/2025 | 2:05:55 PM | sell | $59.62 | $0.001143 | 58.14 | 0.001115 | 52,140.75 | 0xde...0be2 | |
| 04/26/2025 | 1:55:53 PM | sell | $2.12 | $0.001138 | 2.07 | 0.001115 | 1,862.43 | 0x15...de24 | |
| 04/26/2025 | 1:30:49 PM | sell | $112.78 | $0.001149 | 109.63 | 0.001117 | 98,133.75 | 0x9e...4fd7 | |
| 04/26/2025 | 1:29:07 PM | sell | $130.33 | $0.001154 | 126.42 | 0.00112 | 112,853.81 | 0xe9...38de | |
| 04/26/2025 | 1:09:51 PM | sell | $173.04 | $0.001165 | 166.9 | 0.001123 | 148,500 | 0xed...c31f | |
| 04/26/2025 | 12:33:13 PM | sell | $339.9 | $0.001185 | 324.03 | 0.00113 | 286,724.18 | 0x80...38e1 | |
| 04/26/2025 | 12:31:05 PM | sell | $21.15 | $0.001187 | 20.21 | 0.001134 | 17,820 | 0xb2...419c | |
| 04/26/2025 | 12:13:39 PM | sell | $20.24 | $0.001189 | 19.31 | 0.001134 | 17,014.07 | 0x13...36a0 | |
| 04/26/2025 | 11:44:03 AM | buy | $186.45 | $0.001175 | 180.74 | 0.001139 | 158,585.67 | 0x68...8da5 | |
| 04/26/2025 | 11:41:03 AM | buy | $16.11 | $0.001177 | 15.57 | 0.001137 | 13,692.43 | 0xe9...c903 | |
| 04/26/2025 | 11:37:33 AM | sell | $21.67 | $0.001178 | 20.8 | 0.00113 | 18,399 | 0x75...f01e | |
| 04/26/2025 | 11:20:19 AM | sell | $1.15 | $0.001208 | 1.08 | 0.00113 | 958.39 | 0xe9...f975 | |
| 04/26/2025 | 11:18:01 AM | sell | $440.59 | $0.001216 | 411.57 | 0.001136 | 362,292.84 | 0xe3...d781 | |
| 04/26/2025 | 11:16:53 AM | sell | $157.46 | $0.001223 | 147.11 | 0.001143 | 128,700 | 0x72...8310 | |
| 04/26/2025 | 11:14:39 AM | sell | $951.66 | $0.001232 | 892.94 | 0.001156 | 772,200 | 0x2d...a948 | |
| 04/26/2025 | 10:59:19 AM | buy | $115.68 | $0.00127 | 106.88 | 0.001173 | 91,083.28 | 0xf5...df07 | |
| 04/26/2025 | 10:58:39 AM | buy | $14.94 | $0.001268 | 13.8 | 0.001171 | 11,781.12 | 0xd1...de0f | |
| 04/26/2025 | 10:58:17 AM | buy | $14.94 | $0.001269 | 13.8 | 0.001171 | 11,779.16 | 0xe2...639e | |
| 04/26/2025 | 10:57:59 AM | buy | $268.43 | $0.001265 | 247.81 | 0.001168 | 212,132.34 | 0x29...bfa8 |