- WhatToFarm
- Base
- Uniswap V2
- LOKY-VIRTUAL LPs
Info about LOKY-VIRTUAL pair
- Pooled LOKY:
- 68.65M
- Pooled VIRTUAL:
- $107,302.84
LOKY/VIRTUAL price stats on Base
As of June 4, 2025, the current price of LOKY token on DEX Uniswap V2 is $0.003003. LOKY price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $121,466.72. LOKY token contract is 0x1A3e429D2D22149Cc61e0f539B112a227c844aa3 with a market cap $2,999,343.31. The liquidity pool contract is 0xcD6efB9c75c79449f5A0D689c5528154D162762e with total value locked (TVL) of $413,583.39. The LOKY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOKY/VIRTUAL now?
The current liquidity of LOKY/VIRTUAL with the contract address 0xcD6efB9c75c79449f5A0D689c5528154D162762e is $413,583.39.
How many transactions are there in the LOKY/VIRTUAL pool in the last 24 hours?
The total transactions of LOKY/VIRTUAL is 456 in the last 24 hours, 214 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the LOKY/VIRTUAL pool in the last 24 hours?
LOKY/VIRTUAL pool has a trading volume of $121,466.72 in the last 24 hours.
What is the exchange rate of 1 LOKY to VIRTUAL?
The exchange rate of 1 LOKY to VIRTUAL is 0.001558, captured at 6:18 AM UTC.
How much is 1 LOKY in dollars?
The price of converting 1 LOKY to USD is $0.003003 today.
LOKY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 6:17:21 AM | sell | $11.55 | $0.003003 | 5.99 | 0.001558 | 3,846.55 | 0x3c...a24c | |
| 06/04/2025 | 6:08:09 AM | buy | $1.93 | $0.003036 | 1 | 0.001567 | 637.77 | 0xe1...d7d1 | |
| 06/04/2025 | 6:08:01 AM | buy | $9.68 | $0.003037 | 5 | 0.001567 | 3,189.05 | 0xd6...1fd6 | |
| 06/04/2025 | 6:07:39 AM | buy | $96.86 | $0.003035 | 50 | 0.001567 | 31,906.89 | 0x04...11fb | |
| 06/04/2025 | 6:06:11 AM | buy | $3.87 | $0.003034 | 2 | 0.001566 | 1,276.89 | 0x72...2ae2 | |
| 06/04/2025 | 5:53:19 AM | buy | $5.24 | $0.003034 | 2.7 | 0.001566 | 1,727.32 | 0x09...6bca | |
| 06/04/2025 | 5:44:17 AM | sell | $301.12 | $0.003019 | 155.48 | 0.001559 | 99,730.16 | 0x65...e167 | |
| 06/04/2025 | 5:44:17 AM | sell | $1.89 | $0.003015 | 0.978 | 0.001556 | 628.23 | 0x65...e167 | |
| 06/04/2025 | 5:42:45 AM | buy | $347.78 | $0.003034 | 179.7 | 0.001568 | 114,596.55 | 0x51...6919 | |
| 06/04/2025 | 5:26:17 AM | sell | $14.64 | $0.003019 | 7.54 | 0.001556 | 4,851 | 0x0e...9d73 | |
| 06/04/2025 | 5:22:15 AM | sell | $28.04 | $0.003028 | 14.41 | 0.001556 | 9,259.72 | 0x39...91f6 | |
| 06/04/2025 | 5:00:39 AM | sell | $12.44 | $0.003018 | 6.41 | 0.001556 | 4,121.57 | 0x9c...a515 | |
| 06/04/2025 | 4:59:45 AM | buy | $483.85 | $0.003024 | 250 | 0.001562 | 159,978.56 | 0x13...6737 | |
| 06/04/2025 | 4:55:35 AM | buy | $14.46 | $0.003021 | 7.46 | 0.001558 | 4,785.91 | 0xd5...23c9 | |
| 06/04/2025 | 4:54:41 AM | buy | $103.33 | $0.003017 | 53.35 | 0.001558 | 34,242.06 | 0x8c...3329 | |
| 06/04/2025 | 4:48:13 AM | sell | $0.267 | $0.003003 | 0.1383 | 0.001555 | 88.92 | 0xd9...1fcb | |
| 06/04/2025 | 4:45:51 AM | sell | $199.91 | $0.003006 | 103.54 | 0.001557 | 66,499.29 | 0x7e...be79 | |
| 06/04/2025 | 4:44:31 AM | buy | $1.02 | $0.003029 | 0.5305 | 0.001567 | 338.36 | 0xee...937f | |
| 06/04/2025 | 4:35:07 AM | buy | $146.96 | $0.003031 | 75.96 | 0.001566 | 48,486.36 | 0x84...43bf | |
| 06/04/2025 | 4:21:43 AM | sell | $31.89 | $0.003024 | 16.41 | 0.001556 | 10,544.99 | 0xfc...9a52 |