- WhatToFarm
- Base
- Uniswap
- LOKY-VIRTUAL LPs
Info about LOKY-VIRTUAL pair
- Pooled LOKY:
- 72.28M
- Pooled VIRTUAL:
- $90,087.09
LOKY/VIRTUAL price stats on Base
As of January 9, 2025, the current price of LOKY token on DEX Uniswap is $0.004066. LOKY price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $191,421.28. LOKY token contract is 0x1A3e429D2D22149Cc61e0f539B112a227c844aa3 with a market cap $4,058,278.85. The liquidity pool contract is 0xcD6efB9c75c79449f5A0D689c5528154D162762e with total value locked (TVL) of $589,182.64. The LOKY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOKY/VIRTUAL now?
The current liquidity of LOKY/VIRTUAL with the contract address 0xcD6efB9c75c79449f5A0D689c5528154D162762e is $589,182.64.
How many transactions are there in the LOKY/VIRTUAL pool in the last 24 hours?
The total transactions of LOKY/VIRTUAL is 389 in the last 24 hours, 190 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the LOKY/VIRTUAL pool in the last 24 hours?
LOKY/VIRTUAL pool has a trading volume of $191,421.28 in the last 24 hours.
What is the exchange rate of 1 LOKY to VIRTUAL?
The exchange rate of 1 LOKY to VIRTUAL is 0.001243, captured at 3:43 PM UTC.
How much is 1 LOKY in dollars?
The price of converting 1 LOKY to USD is $0.004066 today.
LOKY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 3:30:17 PM | sell | $174.01 | $0.004066 | 53.21 | 0.001243 | 42,797.16 | 0x15...0e3e | |
| 01/09/2025 | 3:28:53 PM | buy | $89.85 | $0.004088 | 27.5 | 0.001251 | 21,977.76 | 0xb8...af61 | |
| 01/09/2025 | 3:27:47 PM | buy | $255.75 | $0.004077 | 78.39 | 0.001249 | 62,726.43 | 0x14...8c93 | |
| 01/09/2025 | 3:20:29 PM | buy | $175.6 | $0.004021 | 54.49 | 0.001247 | 43,666.12 | 0x4f...587f | |
| 01/09/2025 | 3:08:47 PM | buy | $32.55 | $0.00391 | 10.23 | 0.001229 | 8,323.77 | 0xb7...92eb | |
| 01/09/2025 | 2:45:35 PM | sell | $182.33 | $0.003819 | 58.35 | 0.001222 | 47,734.05 | 0x6b...7a61 | |
| 01/09/2025 | 2:32:35 PM | buy | $105.33 | $0.003941 | 32.87 | 0.00123 | 26,723.66 | 0x74...bb11 | |
| 01/09/2025 | 2:19:07 PM | buy | $367.3 | $0.003927 | 114.86 | 0.001228 | 93,527.22 | 0x19...82ea | |
| 01/09/2025 | 2:16:51 PM | sell | $0.8486 | $0.003891 | 0.2659 | 0.001219 | 218.09 | 0xe8...6188 | |
| 01/09/2025 | 2:14:01 PM | buy | $513.47 | $0.003893 | 161.45 | 0.001224 | 131,864.64 | 0x64...aba9 | |
| 01/09/2025 | 2:11:03 PM | sell | $171.4 | $0.003848 | 54.14 | 0.001215 | 44,541.64 | 0x76...48a2 | |
| 01/09/2025 | 2:06:17 PM | sell | $19.85 | $0.003768 | 6.4 | 0.001216 | 5,268.96 | 0xb8...8b78 | |
| 01/09/2025 | 1:51:51 PM | sell | $7.19 | $0.003768 | 2.32 | 0.001216 | 1,910.59 | 0x35...7990 | |
| 01/09/2025 | 1:51:07 PM | sell | $1.17 | $0.003777 | 0.379 | 0.001216 | 311.53 | 0xca...a497 | |
| 01/09/2025 | 1:43:57 PM | sell | $236.3 | $0.003801 | 75.68 | 0.001217 | 62,158.24 | 0x18...eb77 | |
| 01/09/2025 | 1:41:17 PM | buy | $100.66 | $0.003821 | 32.28 | 0.001225 | 26,341.15 | 0x07...44f2 | |
| 01/09/2025 | 1:40:53 PM | buy | $38.88 | $0.003819 | 12.47 | 0.001224 | 10,181.3 | 0x26...a503 | |
| 01/09/2025 | 1:39:49 PM | sell | $15.06 | $0.003796 | 4.83 | 0.001217 | 3,968.33 | 0x7c...14e9 | |
| 01/09/2025 | 1:34:15 PM | sell | $111.62 | $0.003842 | 35.38 | 0.001218 | 29,052.34 | 0x7c...f4bc | |
| 01/09/2025 | 1:31:07 PM | sell | $135.92 | $0.003873 | 42.78 | 0.001219 | 35,093.95 | 0x21...8c2f |