- WhatToFarm
- Base
- Uniswap V2
- LOKY-VIRTUAL LPs
Info about LOKY-VIRTUAL pair
- Pooled LOKY:
- 80.78M
- Pooled VIRTUAL:
- $86,494.41
LOKY/VIRTUAL price stats on Base
As of April 4, 2025, the current price of LOKY token on DEX Uniswap V2 is $0.0005968. LOKY price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,604.44. LOKY token contract is 0x1A3e429D2D22149Cc61e0f539B112a227c844aa3 with a market cap $592,461.32. The liquidity pool contract is 0xcD6efB9c75c79449f5A0D689c5528154D162762e with total value locked (TVL) of $96,129.88. The LOKY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOKY/VIRTUAL now?
The current liquidity of LOKY/VIRTUAL with the contract address 0xcD6efB9c75c79449f5A0D689c5528154D162762e is $96,129.88.
How many transactions are there in the LOKY/VIRTUAL pool in the last 24 hours?
The total transactions of LOKY/VIRTUAL is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LOKY/VIRTUAL pool in the last 24 hours?
LOKY/VIRTUAL pool has a trading volume of $2,604.44 in the last 24 hours.
What is the exchange rate of 1 LOKY to VIRTUAL?
The exchange rate of 1 LOKY to VIRTUAL is 0.001073, captured at 5:11 AM UTC.
How much is 1 LOKY in dollars?
The price of converting 1 LOKY to USD is $0.0005968 today.
LOKY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 3:04:55 AM | buy | $0.892 | $0.0005968 | 1.6 | 0.001073 | 1,494.69 | 0xdb...be05 | |
| 04/04/2025 | 1:25:21 AM | buy | $2.8 | $0.0006025 | 5 | 0.001073 | 4,655.94 | 0xaa...2ff0 | |
| 04/03/2025 | 9:00:17 PM | buy | $13.26 | $0.0005931 | 24.01 | 0.001073 | 22,367.05 | 0x54...1cc5 | |
| 04/03/2025 | 7:39:07 PM | sell | $2.12 | $0.0005821 | 3.89 | 0.001066 | 3,648.99 | 0x77...8c3a | |
| 04/03/2025 | 5:24:11 PM | buy | $176.54 | $0.0005732 | 329.3 | 0.001069 | 307,978.91 | 0x6f...c6c7 | |
| 04/03/2025 | 3:33:25 PM | sell | $693.68 | $0.000579 | 1,287.38 | 0.001074 | 1.2M | 0xc3...c7c0 | |
| 04/03/2025 | 3:04:39 PM | sell | $477.7 | $0.0005908 | 890.89 | 0.001101 | 808,519.79 | 0x51...4229 | |
| 04/03/2025 | 1:18:43 PM | sell | $53.55 | $0.0006079 | 98.15 | 0.001114 | 88,086.42 | 0xd3...d230 | |
| 04/03/2025 | 12:33:15 PM | sell | $870.28 | $0.0006279 | 1,573.63 | 0.001135 | 1.39M | 0xf1...955a | |
| 04/03/2025 | 11:36:15 AM | buy | $251.09 | $0.000649 | 447.6 | 0.001156 | 386,894.65 | 0x1e...3bbb | |
| 04/03/2025 | 9:19:21 AM | sell | $6.82 | $0.0006584 | 11.85 | 0.001144 | 10,359.78 | 0x4a...3887 | |
| 04/03/2025 | 6:30:13 AM | buy | $50 | $0.0006644 | 86.57 | 0.00115 | 75,260.08 | 0x11...1221 | |
| 04/03/2025 | 4:19:29 AM | buy | $5.63 | $0.0006478 | 10 | 0.001149 | 8,702.29 | 0x0e...a179 | |
| 04/02/2025 | 11:21:13 PM | sell | $97.37 | $0.0006147 | 181.27 | 0.001144 | 158,400 | 0x74...4e98 | |
| 04/02/2025 | 10:12:17 PM | buy | $33.97 | $0.0006527 | 60 | 0.001152 | 52,043.12 | 0xdb...519e | |
| 04/02/2025 | 10:10:31 PM | buy | $68.77 | $0.0006594 | 120 | 0.00115 | 104,295.48 | 0x9a...5b40 | |
| 04/02/2025 | 10:04:47 PM | sell | $22.56 | $0.0006574 | 39.21 | 0.001142 | 34,322.06 | 0x7a...a379 | |
| 04/02/2025 | 9:41:45 PM | sell | $137.24 | $0.0006642 | 236.8 | 0.001146 | 206,602.74 | 0x8a...2d8e | |
| 04/02/2025 | 9:01:21 PM | buy | $1.77 | $0.0006834 | 3 | 0.001156 | 2,594.89 | 0xc1...fd83 | |
| 04/02/2025 | 8:18:31 PM | sell | $92.45 | $0.0007077 | 150.36 | 0.001151 | 130,627.21 | 0xa0...2212 |