- WhatToFarm
- Base
- Uniswap
- LOKY-VIRTUAL LPs
Info about LOKY-VIRTUAL pair
- Pooled LOKY:
- 89.6M
- Pooled VIRTUAL:
- $61,932.09
LOKY/VIRTUAL price stats on Base
As of December 4, 2024, the current price of LOKY token on DEX Uniswap is $0.00114. LOKY price is up 945% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $904,721.93. LOKY token contract is 0x1A3e429D2D22149Cc61e0f539B112a227c844aa3 with a market cap $1,138,689.36. The liquidity pool contract is 0xcD6efB9c75c79449f5A0D689c5528154D162762e with total value locked (TVL) of $204,063.54. The LOKY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOKY/VIRTUAL now?
The current liquidity of LOKY/VIRTUAL with the contract address 0xcD6efB9c75c79449f5A0D689c5528154D162762e is $204,063.54.
How many transactions are there in the LOKY/VIRTUAL pool in the last 24 hours?
The total transactions of LOKY/VIRTUAL is 1041 in the last 24 hours, 487 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the LOKY/VIRTUAL pool in the last 24 hours?
LOKY/VIRTUAL pool has a trading volume of $904,721.93 in the last 24 hours.
What is the exchange rate of 1 LOKY to VIRTUAL?
The exchange rate of 1 LOKY to VIRTUAL is 0.0006921, captured at 7:00 PM UTC.
How much is 1 LOKY in dollars?
The price of converting 1 LOKY to USD is $0.00114 today.
LOKY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 7:00:11 PM | sell | $457.62 | $0.00114 | 277.77 | 0.0006921 | 401,293.66 | 0x19...5100 | |
| 12/04/2024 | 6:59:01 PM | sell | $5,546.03 | $0.001207 | 3,367.34 | 0.000733 | 4.59M | 0x6a...4282 | |
| 12/04/2024 | 6:58:47 PM | buy | $103.54 | $0.001279 | 62.85 | 0.0007766 | 80,931.7 | 0x0d...3b8d | |
| 12/04/2024 | 6:58:25 PM | buy | $367.65 | $0.001269 | 224 | 0.0007732 | 289,687.23 | 0xfa...022d | |
| 12/04/2024 | 6:58:23 PM | buy | $45.71 | $0.001264 | 27.85 | 0.0007702 | 36,158.17 | 0x95...ae4a | |
| 12/04/2024 | 6:57:29 PM | buy | $1,144.8 | $0.001255 | 694.48 | 0.0007617 | 911,677.86 | 0xbc...b325 | |
| 12/04/2024 | 6:57:19 PM | sell | $132.88 | $0.001238 | 80.52 | 0.0007503 | 107,314.32 | 0x57...624c | |
| 12/04/2024 | 6:57:19 PM | sell | $15.76 | $0.001236 | 9.55 | 0.0007492 | 12,746.77 | 0x57...624c | |
| 12/04/2024 | 6:56:51 PM | buy | $189.57 | $0.001245 | 114.87 | 0.0007544 | 152,260.82 | 0x4c...80fe | |
| 12/04/2024 | 6:54:51 PM | buy | $756.41 | $0.00123 | 459.69 | 0.0007477 | 614,782.14 | 0x63...af83 | |
| 12/04/2024 | 6:54:25 PM | sell | $144.28 | $0.001214 | 87.79 | 0.000739 | 118,800 | 0x2c...a432 | |
| 12/04/2024 | 6:52:51 PM | sell | $8,020.86 | $0.001214 | 4,900.44 | 0.0007422 | 6.15M | 0x77...528d | |
| 12/04/2024 | 6:52:27 PM | buy | $38.19 | $0.001421 | 23.17 | 0.0008624 | 26,873.43 | 0xe7...7186 | |
| 12/04/2024 | 6:48:35 PM | sell | $1,398.91 | $0.001413 | 858.97 | 0.0008676 | 990,000 | 0x69...9b60 | |
| 12/04/2024 | 6:47:31 PM | sell | $9.3 | $0.00142 | 5.75 | 0.0008785 | 6,551.31 | 0xff...5a71 | |
| 12/04/2024 | 6:47:07 PM | sell | $336.22 | $0.001428 | 207.45 | 0.0008812 | 235,416.77 | 0x01...c72d | |
| 12/04/2024 | 6:47:03 PM | sell | $3,448.62 | $0.001476 | 2,127.8 | 0.0009107 | 2.34M | 0x1f...7413 | |
| 12/04/2024 | 6:47:03 PM | sell | $167.23 | $0.001523 | 103.18 | 0.0009397 | 109,804.87 | 0x1f...7413 | |
| 12/04/2024 | 6:46:03 PM | sell | $3,655.12 | $0.001564 | 2,267.77 | 0.0009706 | 2.34M | 0xf0...3ade | |
| 12/04/2024 | 6:33:07 PM | sell | $1,571.35 | $0.001611 | 988.89 | 0.001014 | 974,898.59 | 0x6b...c1e8 |