WhatToFarm
/
Get started
12 Swap

Info about LNQ-WETH pair

Price USD
$0.00005974
Price
0.072271 WETH
TVL
$44,684.68
MKT CAP
$61.4K
5m
2.21%
1h
85.98%
4h
650%
24h
650%
Share
TXNS
1K
Buys
544
Sells
688
Volume
221K
Telegram price alerts
Pair:
0x69C555cce6f1edd0DC954B1130F7ce4669EAF98b
LNQ:
0x5105ae7C93C17f61b0Ef3585c0DB07d8b686e911
WETH:
0x4200000000000000000000000000000000000006
Pooled LNQ:
364.11M
Pooled WETH:
$8.49

LNQ/WETH price stats on Base

As of October 22, 2024, the current price of LNQ token on DEX Uniswap is $0.00005974. LNQ price is up 650% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $220,501.61. LNQ token contract is 0x5105ae7C93C17f61b0Ef3585c0DB07d8b686e911 with a market cap $61,361.01. The liquidity pool contract is 0x69C555cce6f1edd0DC954B1130F7ce4669EAF98b with total value locked (TVL) of $44,684.69. The LNQ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LNQ/WETH with the contract address 0x69C555cce6f1edd0DC954B1130F7ce4669EAF98b is $44,684.69.

The total transactions of LNQ/WETH is 1232 in the last 24 hours, 544 of which are buy transactions, and 688 are sales transactions.

LNQ/WETH pool has a trading volume of $220,501.61 in the last 24 hours.

The exchange rate of 1 LNQ to WETH is 0.00000002271, captured at 6:30 PM UTC.

The price of converting 1 LNQ to USD is $0.00005974 today.

LNQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20246:30:13 PMbuy$652.44$0.000059740.2480.07227110.92M
0x035...4f53
0x04...0731
10/22/20246:29:57 PMbuy$63.64$0.000057810.02420.0721981.1M
0xcDa...6C33
0xf9...34c6
10/22/20246:29:53 PMsell$374.1$0.000058290.14220.0722166.42M
0x5D8...594c
0xa4...a28e
10/22/20246:29:47 PMsell$3.49$0.000059310.0013290.07225558,951.6
0x4Eb...6a32
0x0b...5261
10/22/20246:29:43 PMbuy$878.35$0.000057290.3340.07217815.33M
0xDa9...2d3c
0x37...f4b9
10/22/20246:29:33 PMbuy$773.13$0.000052990.2940.07201514.59M
0x9c3...320D
0xdd...1b71
10/22/20246:29:33 PMsell$8.98$0.000050780.0034150.071931176,854.82
0x4Eb...6a32
0x34...3441
10/22/20246:29:33 PMsell$27.75$0.000050870.010550.071934545,564.92
0xc81...90F1
0x43...a20f
10/22/20246:29:33 PMsell$11.95$0.000050970.0045460.071938234,574.44
0xfA7...f515
0xce...99e2
10/22/20246:29:25 PMbuy$144.63$0.000050940.0550.0719372.84M
0x8C8...826c
0xfa...af36
10/22/20246:29:11 PMsell$272.94$0.000050960.10370.0719375.36M
0x4a1...2251
0xd7...48c0
10/22/20246:29:07 PMsell$52$0.000051670.019770.0719651.01M
0x7Da...47a2
0xfa...e323
10/22/20246:29:07 PMbuy$31.55$0.000051880.0120.071972608,244.87
0x70F...52Dc
0x57...cd9b
10/22/20246:29:07 PMsell$10.93$0.000051510.0041570.071959212,208.14
0x45D...c2BB
0x55...38ad
10/22/20246:29:03 PMsell$297.26$0.000052560.1130.0719985.66M
0xE86...4e49
0x8e...0f3f
10/22/20246:28:55 PMbuy$543.91$0.000052190.2070.07198610.42M
0x9b9...cC37
0x58...f427
10/22/20246:28:41 PMbuy$26.29$0.000050810.010.071932517,501.54
0xeD5...0B19
0xba...6354
10/22/20246:28:19 PMbuy$55.22$0.000050610.0210.0719241.09M
0xc81...90F1
0x5b...6121
10/22/20246:28:09 PMsell$9.38$0.000050190.0035690.071908186,983.3
0xAB0...aE66
0xdb...ed23
10/22/20246:28:03 PMbuy$18.4$0.000050470.0070.071919364,693.18
0x3dB...4Bf3
0x08...3248