- WhatToFarm
- Base
- Uniswap
- LMNL-VIRTUAL LPs
Info about LMNL-VIRTUAL pair
- Pooled LMNL:
- 107.03M
- Pooled VIRTUAL:
- $52,812.63
LMNL/VIRTUAL price stats on Base
As of December 4, 2024, the current price of LMNL token on DEX Uniswap is $0.0007954. LMNL price is down -20.03% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $138,189.89. LMNL token contract is 0xB7b4E8406673528E7dc3D787f3A42eb1Ebc01Cf6 with a market cap $797,690.01. The liquidity pool contract is 0xa26386286184Ff08162E7013431cce3aCb4912Db with total value locked (TVL) of $170,750.74. The LMNL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LMNL/VIRTUAL now?
The current liquidity of LMNL/VIRTUAL with the contract address 0xa26386286184Ff08162E7013431cce3aCb4912Db is $170,750.74.
How many transactions are there in the LMNL/VIRTUAL pool in the last 24 hours?
The total transactions of LMNL/VIRTUAL is 299 in the last 24 hours, 142 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the LMNL/VIRTUAL pool in the last 24 hours?
LMNL/VIRTUAL pool has a trading volume of $138,189.89 in the last 24 hours.
What is the exchange rate of 1 LMNL to VIRTUAL?
The exchange rate of 1 LMNL to VIRTUAL is 0.000492, captured at 6:57 PM UTC.
How much is 1 LMNL in dollars?
The price of converting 1 LMNL to USD is $0.0007954 today.
LMNL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:42:59 PM | sell | $15.74 | $0.0007954 | 9.74 | 0.000492 | 19,800 | 0x46...f850 | |
| 12/04/2024 | 6:42:59 PM | sell | $92.67 | $0.0007964 | 57.32 | 0.0004926 | 116,357.46 | 0x46...f850 | |
| 12/04/2024 | 6:42:03 PM | sell | $1,925.83 | $0.0008152 | 1,191.38 | 0.0005043 | 2.36M | 0xd8...bcff | |
| 12/04/2024 | 6:40:37 PM | sell | $19.58 | $0.0008329 | 12.12 | 0.0005158 | 23,507.35 | 0x5d...fa23 | |
| 12/04/2024 | 6:05:23 PM | buy | $189 | $0.0008157 | 120 | 0.0005179 | 231,697.63 | 0x21...3c53 | |
| 12/04/2024 | 6:00:59 PM | sell | $68.15 | $0.000812 | 43.14 | 0.000514 | 83,924.64 | 0xae...9374 | |
| 12/04/2024 | 5:40:49 PM | sell | $1,512.44 | $0.0008114 | 976.31 | 0.0005238 | 1.86M | 0x81...ac73 | |
| 12/04/2024 | 5:40:15 PM | sell | $235.5 | $0.0008288 | 151.93 | 0.0005347 | 284,117.73 | 0xa7...cc84 | |
| 12/04/2024 | 5:38:13 PM | sell | $2,816.18 | $0.000862 | 1,809.61 | 0.0005539 | 3.27M | 0x05...2b37 | |
| 12/04/2024 | 5:23:47 PM | sell | $20.52 | $0.000886 | 13.25 | 0.0005722 | 23,159.22 | 0x4a...dd61 | |
| 12/04/2024 | 5:15:13 PM | sell | $65.55 | $0.0008829 | 42.52 | 0.0005727 | 74,250 | 0xae...fed1 | |
| 12/04/2024 | 5:15:13 PM | sell | $372.79 | $0.000886 | 242.2 | 0.0005756 | 420,750 | 0xae...fed1 | |
| 12/04/2024 | 5:13:25 PM | sell | $264.79 | $0.0008915 | 172.21 | 0.0005798 | 296,999.99 | 0x04...9889 | |
| 12/04/2024 | 5:11:33 PM | sell | $51.57 | $0.0009046 | 33.17 | 0.0005819 | 57,013.97 | 0x05...2c61 | |
| 12/04/2024 | 5:01:57 PM | sell | $785.12 | $0.0009151 | 503.95 | 0.0005873 | 857,962.91 | 0x1b...8585 | |
| 12/04/2024 | 4:51:15 PM | buy | $555.8 | $0.000912 | 360.99 | 0.0005923 | 609,388.58 | 0x3f...1dc6 | |
| 12/04/2024 | 4:49:17 PM | sell | $909.43 | $0.0009186 | 585.24 | 0.0005911 | 990,000 | 0x26...ef72 | |
| 12/04/2024 | 4:46:25 PM | sell | $77.38 | $0.0009431 | 49.04 | 0.0005976 | 82,056.1 | 0xc6...dfb0 | |
| 12/04/2024 | 4:34:05 PM | buy | $40.37 | $0.0009734 | 25 | 0.0006027 | 41,475.6 | 0x25...f28a | |
| 12/04/2024 | 4:34:05 PM | sell | $97.35 | $0.000967 | 60.28 | 0.0005987 | 100,670.94 | 0x25...f28a |