- WhatToFarm
- Base
- Uniswap
- LMEOW-WETH LPs
Info about LMEOW-WETH pair
- Pooled LMEOW:
- 37.5T
- Pooled WETH:
- $0.00002583
LMEOW/WETH price stats on Base
As of November 19, 2024, the current price of LMEOW token on DEX Uniswap is $0.00000000000000215. LMEOW price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $266,057.96. LMEOW token contract is 0x21ec251a2427689806262C18fEcaC587c6b7b34F with a market cap $0.00. The liquidity pool contract is 0x7f6E2d8C8bA6c27f97f43A160074b2ba7b7432Ea with total value locked (TVL) of $0.16. The LMEOW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LMEOW/WETH now?
The current liquidity of LMEOW/WETH with the contract address 0x7f6E2d8C8bA6c27f97f43A160074b2ba7b7432Ea is $0.16.
How many transactions are there in the LMEOW/WETH pool in the last 24 hours?
The total transactions of LMEOW/WETH is 945 in the last 24 hours, 513 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the LMEOW/WETH pool in the last 24 hours?
LMEOW/WETH pool has a trading volume of $266,057.96 in the last 24 hours.
What is the exchange rate of 1 LMEOW to WETH?
The exchange rate of 1 LMEOW to WETH is 0.0000000000000000006888, captured at 8:09 PM UTC.
How much is 1 LMEOW in dollars?
The price of converting 1 LMEOW to USD is $0.00000000000000215 today.
LMEOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:46:03 PM | sell | $31,692.35 | $0.014215 | 10.15 | 0.0186888 | 37.5T | 0xb4...a0fc | |
| 11/19/2024 | 6:44:35 PM | buy | $1,303.26 | $0.0003208 | 0.4169 | 0.061026 | 4.06M | 0x18...d3a7 | |
| 11/19/2024 | 6:44:25 PM | buy | $0.7093 | $0.0003076 | 0.0002269 | 0.079842 | 2,305.38 | 0x87...db95 | |
| 11/19/2024 | 6:44:21 PM | sell | $252.2 | $0.0003083 | 0.08067 | 0.079864 | 817,877.5 | 0xba...8d43 | |
| 11/19/2024 | 6:44:21 PM | sell | $277.94 | $0.0003137 | 0.08891 | 0.061003 | 885,879.47 | 0x54...0531 | |
| 11/19/2024 | 6:44:11 PM | buy | $125.04 | $0.0003172 | 0.04 | 0.061014 | 394,195.52 | 0x41...d799 | |
| 11/19/2024 | 6:44:03 PM | buy | $13.52 | $0.0003157 | 0.004326 | 0.06101 | 42,823.39 | 0x9f...3187 | |
| 11/19/2024 | 6:43:51 PM | buy | $31.24 | $0.0003151 | 0.01 | 0.061008 | 99,134.59 | 0xfa...4b6e | |
| 11/19/2024 | 6:43:45 PM | sell | $30.3 | $0.0003274 | 0.009698 | 0.061048 | 92,546.42 | 0x0b...6e8a | |
| 11/19/2024 | 6:43:45 PM | sell | $1,539.88 | $0.0003438 | 0.4928 | 0.0611 | 4.48M | 0x91...803e | |
| 11/19/2024 | 6:43:45 PM | sell | $687.39 | $0.0003199 | 0.22 | 0.061024 | 2.15M | 0x0b...b051 | |
| 11/19/2024 | 6:43:39 PM | buy | $912.34 | $0.0003528 | 0.292 | 0.061129 | 2.59M | 0x92...c5fe | |
| 11/19/2024 | 6:43:29 PM | sell | $11.24 | $0.0003703 | 0.003599 | 0.061185 | 30,365.63 | 0x89...5dcd | |
| 11/19/2024 | 6:43:29 PM | sell | $1,343.36 | $0.0003553 | 0.4299 | 0.061137 | 3.78M | 0x43...554d | |
| 11/19/2024 | 6:43:25 PM | buy | $62.48 | $0.0003719 | 0.02 | 0.06119 | 167,989.95 | 0x13...2420 | |
| 11/19/2024 | 6:43:13 PM | sell | $51.3 | $0.0003692 | 0.01643 | 0.061183 | 138,932.93 | 0xaa...6ddf | |
| 11/19/2024 | 6:43:13 PM | buy | $1,052.85 | $0.0003603 | 0.3373 | 0.061154 | 2.92M | 0x25...7a78 | |
| 11/19/2024 | 6:43:07 PM | sell | $4.48 | $0.0003469 | 0.001436 | 0.061111 | 12,920.89 | 0xba...335b | |
| 11/19/2024 | 6:43:01 PM | buy | $618.04 | $0.0003424 | 0.198 | 0.061097 | 1.8M | 0xd0...0304 | |
| 11/19/2024 | 6:42:49 PM | buy | $15.61 | $0.0003358 | 0.005 | 0.061075 | 46,479.08 | 0x8d...64a8 |