- WhatToFarm
- Base
- Uniswap
- LMEOW-WETH LPs
Info about LMEOW-WETH pair
- Pooled LMEOW:
- 8.21T
- Pooled WETH:
- $0.00002687
LMEOW/WETH price stats on Base
As of November 17, 2024, the current price of LMEOW token on DEX Uniswap is $0.00000000000001027. LMEOW price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $147,913.32. LMEOW token contract is 0x75494D7F32fDAA8832197070c03A1930846BBbC1 with a market cap $0.00. The liquidity pool contract is 0xFF607eCa474305623ebE3dC5C97e98B88122D057 with total value locked (TVL) of $0.17. The LMEOW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LMEOW/WETH now?
The current liquidity of LMEOW/WETH with the contract address 0xFF607eCa474305623ebE3dC5C97e98B88122D057 is $0.17.
How many transactions are there in the LMEOW/WETH pool in the last 24 hours?
The total transactions of LMEOW/WETH is 490 in the last 24 hours, 197 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the LMEOW/WETH pool in the last 24 hours?
LMEOW/WETH pool has a trading volume of $147,913.32 in the last 24 hours.
What is the exchange rate of 1 LMEOW to WETH?
The exchange rate of 1 LMEOW to WETH is 0.000000000000000003272, captured at 4:24 PM UTC.
How much is 1 LMEOW in dollars?
The price of converting 1 LMEOW to USD is $0.00000000000001027 today.
LMEOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:39:21 AM | buy | $0.0281 | $0.0131027 | 0.05895 | 0.0173272 | 4.09T | 0x5e...94ae | |
| 11/17/2024 | 10:39:19 AM | sell | $20,517.06 | $0.0131027 | 6.53 | 0.0173272 | 12.3T | 0xe3...1b03 | |
| 11/17/2024 | 10:37:29 AM | sell | $28.99 | $0.0006098 | 0.009215 | 0.061938 | 47,546.14 | 0xc0...6e5d | |
| 11/17/2024 | 10:37:29 AM | sell | $179.66 | $0.000616 | 0.0571 | 0.061957 | 291,647.48 | 0x6e...f5d9 | |
| 11/17/2024 | 10:37:17 AM | buy | $61.66 | $0.0006232 | 0.0196 | 0.061981 | 98,939.57 | 0xb3...c094 | |
| 11/17/2024 | 10:37:09 AM | buy | $184.05 | $0.0006159 | 0.0585 | 0.061957 | 298,838.42 | 0x84...3208 | |
| 11/17/2024 | 10:37:01 AM | buy | $1,368.64 | $0.0006058 | 0.435 | 0.061925 | 2.4M | 0xf6...f531 | |
| 11/17/2024 | 10:36:57 AM | sell | $234.08 | $0.0006058 | 0.07439 | 0.061925 | 410,864.96 | 0x34...a6eb | |
| 11/17/2024 | 10:36:57 AM | sell | $612.03 | $0.0006058 | 0.1945 | 0.061925 | 1.12M | 0x80...50b8 | |
| 11/17/2024 | 10:36:57 AM | sell | $2.32 | $0.0006058 | 0.0007384 | 0.061925 | 4,029.93 | 0x6f...2019 | |
| 11/17/2024 | 10:36:51 AM | buy | $58.52 | $0.0005783 | 0.0186 | 0.061838 | 101,180.63 | 0x8d...a730 | |
| 11/17/2024 | 10:36:47 AM | sell | $127.31 | $0.0006058 | 0.04046 | 0.061925 | 220,680.84 | 0x0c...8b79 | |
| 11/17/2024 | 10:36:43 AM | buy | $143.15 | $0.0005799 | 0.0455 | 0.061843 | 246,852.49 | 0x86...72fb | |
| 11/17/2024 | 10:36:41 AM | sell | $556.52 | $0.0005883 | 0.1768 | 0.06187 | 945,846.48 | 0x87...1f4d | |
| 11/17/2024 | 10:36:35 AM | buy | $12.74 | $0.000608 | 0.00405 | 0.061932 | 20,954.89 | 0x27...268a | |
| 11/17/2024 | 10:36:27 AM | sell | $27.98 | $0.0006049 | 0.008893 | 0.061922 | 46,256.78 | 0xd3...22fc | |
| 11/17/2024 | 10:36:21 AM | sell | $22.83 | $0.0006064 | 0.007258 | 0.061927 | 37,662.37 | 0x97...9cc7 | |
| 11/17/2024 | 10:36:21 AM | buy | $3.93 | $0.0006107 | 0.00125 | 0.06194 | 6,440.74 | 0x6c...ac47 | |
| 11/17/2024 | 10:36:15 AM | buy | $837.14 | $0.0005857 | 0.266 | 0.061861 | 1.43M | 0x3c...e141 | |
| 11/17/2024 | 10:36:07 AM | buy | $10.79 | $0.0005999 | 0.00343 | 0.061906 | 19,220.66 | 0x67...fc1a |