- WhatToFarm
- Base
- Uniswap
- LMEOW-WETH LPs
Info about LMEOW-WETH pair
- Pooled LMEOW:
- 6.68T
- Pooled WETH:
- $0.00004587
LMEOW/WETH price stats on Base
As of November 16, 2024, the current price of LMEOW token on DEX Uniswap is $0.00000000000002138. LMEOW price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $143,224.46. LMEOW token contract is 0x635134bE6F10756aaeA2190D2f77D0CBC05C8319 with a market cap $0.00. The liquidity pool contract is 0x00B2eD8979818F1238D5e657B656Bfc3Af48AA0B with total value locked (TVL) of $0.29. The LMEOW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LMEOW/WETH now?
The current liquidity of LMEOW/WETH with the contract address 0x00B2eD8979818F1238D5e657B656Bfc3Af48AA0B is $0.29.
How many transactions are there in the LMEOW/WETH pool in the last 24 hours?
The total transactions of LMEOW/WETH is 623 in the last 24 hours, 285 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the LMEOW/WETH pool in the last 24 hours?
LMEOW/WETH pool has a trading volume of $143,224.46 in the last 24 hours.
What is the exchange rate of 1 LMEOW to WETH?
The exchange rate of 1 LMEOW to WETH is 0.00000000000000000687, captured at 1:34 PM UTC.
How much is 1 LMEOW in dollars?
The price of converting 1 LMEOW to USD is $0.00000000000002138 today.
LMEOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:22:13 AM | buy | $0.04753 | $0.0132138 | 0.00001527 | 0.017687 | 3.32T | 0xbc...5538 | |
| 11/16/2024 | 8:22:09 AM | sell | $25,254.03 | $0.0132138 | 8.11 | 0.017687 | 10T | 0xbf...8f86 | |
| 11/16/2024 | 8:20:03 AM | buy | $513.97 | $0.0006711 | 0.1653 | 0.062158 | 705,208.66 | 0x3c...e999 | |
| 11/16/2024 | 8:20:05 AM | sell | $1,277.93 | $0.0007031 | 0.4109 | 0.062261 | 1.82M | 0x08...eec7 | |
| 11/16/2024 | 8:20:01 AM | sell | $2,051.87 | $0.0006711 | 0.6599 | 0.062158 | 2.68M | 0x18...b031 | |
| 11/16/2024 | 8:19:55 AM | buy | $1,399.2 | $0.0007059 | 0.45 | 0.06227 | 1.77M | 0xae...a12e | |
| 11/16/2024 | 8:19:41 AM | sell | $787.99 | $0.0007059 | 0.2534 | 0.06227 | 1.05M | 0x0d...d0ee | |
| 11/16/2024 | 8:19:49 AM | buy | $268.11 | $0.0007059 | 0.08623 | 0.06227 | 360,473.78 | 0xdc...adcc | |
| 11/16/2024 | 8:19:39 AM | buy | $15.54 | $0.0007059 | 0.005 | 0.06227 | 19,916.33 | 0x6b...d13e | |
| 11/16/2024 | 8:19:35 AM | sell | $15.96 | $0.0007059 | 0.005133 | 0.06227 | 20,571.22 | 0x78...adac | |
| 11/16/2024 | 8:19:31 AM | buy | $1,302.91 | $0.0007061 | 0.4189 | 0.06227 | 1.75M | 0xc8...eb25 | |
| 11/16/2024 | 8:19:21 AM | buy | $1,302.91 | $0.0007061 | 0.4189 | 0.06227 | 1.71M | 0xe3...265a | |
| 11/16/2024 | 8:19:23 AM | sell | $1,644.7 | $0.0007061 | 0.5287 | 0.06227 | 2.2M | 0x4d...a5a3 | |
| 11/16/2024 | 8:19:19 AM | sell | $211.02 | $0.0007844 | 0.06784 | 0.062522 | 288,960.27 | 0x4f...8462 | |
| 11/16/2024 | 8:19:19 AM | sell | $24.65 | $0.0007844 | 0.007926 | 0.062522 | 34,065.65 | 0x4a...b51a | |
| 11/16/2024 | 8:19:13 AM | buy | $15.55 | $0.0007844 | 0.005 | 0.062522 | 21,013 | 0x94...b6da | |
| 11/16/2024 | 8:19:03 AM | buy | $778.44 | $0.0007853 | 0.25 | 0.062522 | 1.08M | 0xeb...e15c | |
| 11/16/2024 | 8:18:59 AM | sell | $1,578.36 | $0.0007853 | 0.5068 | 0.062522 | 2.14M | 0x5c...f3f7 | |
| 11/16/2024 | 8:18:59 AM | sell | $26.64 | $0.0007821 | 0.008557 | 0.062512 | 34,065.65 | 0xa1...31db | |
| 11/16/2024 | 8:18:53 AM | buy | $92.47 | $0.000785 | 0.0297 | 0.062521 | 117,808.33 | 0xd0...b7f4 |