WhatToFarm
/
Get started
12 Swap

Info about LMEOW-WETH pair

Price USD
$0.003749
Price
0.05123 WETH
TVL
$389,578.57
MKT CAP
$3.8M
5m
-43.04%
1h
-10.14%
4h
-21.61%
24h
35,570%
Share
TXNS
8K
Buys
2K
Sells
6K
Volume
33M
Telegram price alerts
Pair:
0x2393eE5D62e9f882B091d76DF9E2BFA017FFc790
LMEOW:
0xA665A31037a1434F290423b008ceEB7C98Ce696b
WETH:
0x4200000000000000000000000000000000000006
Pooled LMEOW:
51.88M
Pooled WETH:
$63.9

LMEOW/WETH price stats on Base

As of November 15, 2024, the current price of LMEOW token on DEX Uniswap is $0.003749. LMEOW price is up 35,570% in the last 24 hours. The trading history for the last 24 hours contains 8100 trades with trading volume of $32,785,433.00. LMEOW token contract is 0xA665A31037a1434F290423b008ceEB7C98Ce696b with a market cap $3,754,451.85. The liquidity pool contract is 0x2393eE5D62e9f882B091d76DF9E2BFA017FFc790 with total value locked (TVL) of $389,578.58. The LMEOW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LMEOW/WETH with the contract address 0x2393eE5D62e9f882B091d76DF9E2BFA017FFc790 is $389,578.58.

The total transactions of LMEOW/WETH is 8100 in the last 24 hours, 1802 of which are buy transactions, and 6298 are sales transactions.

LMEOW/WETH pool has a trading volume of $32,785,433.00 in the last 24 hours.

The exchange rate of 1 LMEOW to WETH is 0.00000123, captured at 1:25 AM UTC.

The price of converting 1 LMEOW to USD is $0.003749 today.

LMEOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20241:25:23 AMsell$8,846.93$0.0038352.90.0512582.31M
0xaD6...eD5f
0x3b...08f1
11/15/20241:25:27 AMbuy$853.45$0.0037490.280.05123227,633.58
0x3FC...B7b6
0x4a...2701
11/15/20241:25:25 AMbuy$1,158.26$0.003710.380.051217312,151.02
0xB0E...1010
0x03...5b36
11/15/20241:25:17 AMbuy$3,962.47$0.0039561.30.0512971M
0x98A...50cb
0x8b...f830
11/15/20241:25:09 AMbuy$8,656.47$0.0047282.840.0515511.83M
0x332...Cce9
0xba...04fe
11/15/20241:25:11 AMbuy$3,291.89$0.0038131.080.051251863,129.46
0x052...Ae66
0xc6...8f5b
11/15/20241:25:11 AMsell$28,194.96$0.0037399.250.0512266.6M
0xA0e...b458
0x97...7b0d
11/15/20241:25:03 AMbuy$1,097.29$0.0045210.360.051483242,687.02
0x03f...99d8
0x86...f43d
11/15/20241:25:01 AMbuy$1,920.27$0.0044570.630.051462430,772.59
0xd21...CCA7
0x55...cee1
11/15/20241:25:01 AMsell$1,157.45$0.0044150.37970.051448262,143.71
0xa9a...189B
0xa1...2fd3
11/15/20241:24:55 AMbuy$4,277.85$0.0043771.40.051435977,184.95
0x247...E6c7
0x83...670e
11/15/20241:24:49 AMbuy$4,006.48$0.0042071.310.051379952,334.84
0x21F...F83C
0x7b...34cd
11/15/20241:24:43 AMbuy$1,097.66$0.0041030.360.051345267,466.99
0xD0f...3f33
0xf5...b740
11/15/20241:24:41 AMsell$4,276.62$0.0041431.40.0513581.03M
0xB6f...23CF
0xa0...f860
11/15/20241:24:39 AMbuy$5,495.79$0.0041441.80.0513581.33M
0x98A...50cb
0xd0...2597
11/15/20241:24:33 AMbuy$3,641.76$0.0039651.190.051299918,396.87
0x052...Ae66
0x5e...41a9
11/15/20241:24:29 AMbuy$457.89$0.0039810.150.051304115,017.84
0x830...93e4
0x1b...9973
11/15/20241:24:29 AMsell$2,427.95$0.0039180.79530.051283619,655.71
0xA4b...cC76
0x7b...e0f6
11/15/20241:24:21 AMbuy$4,029.45$0.0038911.320.0512741.04M
0x03f...99d8
0xe0...d549
11/15/20241:24:17 AMbuy$1,373.67$0.0037870.450.05124362,722.74
0xd21...CCA7
0x7d...2d59