- WhatToFarm
- Base
- Uniswap
- Linguify-WETH LPs
Info about Linguify-WETH pair
- Pooled Linguify:
- 54.06B
- Pooled WETH:
- $0.781
Linguify/WETH price stats on Base
As of September 17, 2024, the current price of Linguify token on DEX Uniswap is $0.00000004962. Linguify price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Linguify token contract is 0x96175FbfD8EDECe9F866490246BB7526dd212A79 with a market cap $4,856.05. The liquidity pool contract is 0x09b04Ab3FaC06cdecC4F2823Be5fCdBe971F7aCD with total value locked (TVL) of $5,250.66. The Linguify/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Linguify/WETH now?
The current liquidity of Linguify/WETH with the contract address 0x09b04Ab3FaC06cdecC4F2823Be5fCdBe971F7aCD is $5,250.66.
How many transactions are there in the Linguify/WETH pool in the last 24 hours?
The total transactions of Linguify/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Linguify/WETH pool in the last 24 hours?
Linguify/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Linguify to WETH?
The exchange rate of 1 Linguify to WETH is 0.00000000001476, captured at 7:23 PM UTC.
How much is 1 Linguify in dollars?
The price of converting 1 Linguify to USD is $0.00000004962 today.
Linguify-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2024 | 4:45:35 PM | buy | $49.91 | $0.074962 | 0.01485 | 0.0101476 | 1.01B | 0x0a...3d68 | |
| 06/26/2024 | 4:45:25 PM | buy | $16.62 | $0.074835 | 0.00495 | 0.0101439 | 343.78M | 0x57...51d3 | |
| 06/26/2024 | 4:45:15 PM | buy | $50.38 | $0.074372 | 0.015 | 0.0101301 | 1.07B | 0x66...f9a2 | |
| 06/26/2024 | 4:45:03 PM | buy | $66.56 | $0.074505 | 0.0198 | 0.010134 | 1.48B | 0x67...12a5 | |
| 06/26/2024 | 4:44:51 PM | buy | $199.69 | $0.074375 | 0.0594 | 0.0101301 | 4.95B | 0x41...16d0 | |
| 06/26/2024 | 4:44:37 PM | buy | $9.98 | $0.073698 | 0.00297 | 0.01011 | 269.96M | 0x5e...ea6e | |
| 06/26/2024 | 4:44:29 PM | buy | $33.61 | $0.073628 | 0.01 | 0.0101079 | 926.58M | 0xc7...e70b | |
| 06/26/2024 | 4:44:13 PM | sell | $112.07 | $0.073731 | 0.03333 | 0.0101109 | 3B | 0xc5...5fc5 | |
| 06/26/2024 | 4:44:07 PM | buy | $10.07 | $0.07392 | 0.003 | 0.0101167 | 257.03M | 0xa2...359d | |
| 06/26/2024 | 4:43:57 PM | buy | $6.65 | $0.073893 | 0.00198 | 0.0101158 | 170.85M | 0x11...0a8b | |
| 06/26/2024 | 4:43:47 PM | buy | $10.07 | $0.073865 | 0.003 | 0.010115 | 260.72M | 0x17...5d51 | |
| 06/26/2024 | 4:43:39 PM | buy | $16.79 | $0.073821 | 0.005 | 0.0101137 | 439.57M | 0xfb...3431 | |
| 06/26/2024 | 4:43:27 PM | buy | $63.87 | $0.07335 | 0.019 | 0.0119966 | 1.73B | 0xe8...ef8b | |
| 06/26/2024 | 4:43:21 PM | sell | $37.2 | $0.07335 | 0.01106 | 0.0119966 | 1.03B | 0x01...7711 | |
| 06/26/2024 | 4:43:17 PM | buy | $199.7 | $0.073386 | 0.0594 | 0.0101007 | 5.9B | 0x52...f4d3 | |
| 06/26/2024 | 4:43:11 PM | sell | $88.67 | $0.073204 | 0.02637 | 0.0119531 | 2.77B | 0xff...e420 | |
| 06/26/2024 | 4:43:07 PM | buy | $49.92 | $0.073283 | 0.01485 | 0.0119767 | 1.52B | 0x4a...ac06 | |
| 06/26/2024 | 4:42:57 PM | buy | $10.08 | $0.073577 | 0.003 | 0.0101064 | 315.83M | 0x42...64ed | |
| 06/26/2024 | 4:42:47 PM | buy | $67.23 | $0.073577 | 0.02 | 0.0101064 | 2.18B | 0x87...799f | |
| 06/26/2024 | 4:42:41 PM | sell | $299.89 | $0.073577 | 0.0892 | 0.0101064 | 8.83B | 0x38...6f61 |