- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Info about Lester-WETH pair
- Pooled Lester:
- 0.0112285
- Pooled WETH:
- $0.0177
Lester/WETH price stats on Base
As of November 21, 2024, the current price of Lester token on DEX Uniswap is $0.00001325. Lester price is up 20.35% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,999.85. Lester token contract is 0xc151fad1c35D719E025DD4d38cb0A0f20037D833 with a market cap $72,706.38. The liquidity pool contract is 0xd9eEFF81aFBF99C926f3D954909Cd3637E142D31 with total value locked (TVL) of $1.00. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0xd9eEFF81aFBF99C926f3D954909Cd3637E142D31 is $1.00.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 122 in the last 24 hours, 0 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $5,999.85 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.000000003952, captured at 6:37 PM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.00001325 today.
Lester-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:53:31 PM | buy | $20.12 | $0.00001325 | 0.006 | 0.083952 | 1.52M | 0xe8...1df4 | |
| 11/21/2024 | 2:53:17 PM | buy | $56.33 | $0.00001323 | 0.0168 | 0.083947 | 4.26M | 0x37...e760 | |
| 11/21/2024 | 2:52:59 PM | buy | $65.33 | $0.0000132 | 0.0195 | 0.08394 | 4.95M | 0x54...52d6 | |
| 11/21/2024 | 2:52:47 PM | buy | $79.75 | $0.00001317 | 0.0238 | 0.083931 | 6.05M | 0x91...31d2 | |
| 11/21/2024 | 2:52:33 PM | buy | $91.22 | $0.00001315 | 0.0272 | 0.083921 | 6.94M | 0x20...031e | |
| 11/21/2024 | 2:52:17 PM | buy | $50.31 | $0.00001312 | 0.015 | 0.083913 | 3.83M | 0xd9...5a60 | |
| 11/21/2024 | 2:52:01 PM | buy | $97.68 | $0.0000131 | 0.0291 | 0.083904 | 7.45M | 0x00...81ed | |
| 11/21/2024 | 2:51:47 PM | buy | $70.21 | $0.00001308 | 0.0209 | 0.083894 | 5.37M | 0x6f...6a12 | |
| 11/21/2024 | 2:51:33 PM | buy | $25.9 | $0.00001308 | 0.0077 | 0.083888 | 1.98M | 0x01...a98f | |
| 11/21/2024 | 2:51:17 PM | buy | $18.49 | $0.00001307 | 0.0055 | 0.083886 | 1.42M | 0xd5...1409 | |
| 11/21/2024 | 2:51:01 PM | buy | $96.43 | $0.00001303 | 0.0287 | 0.083879 | 7.4M | 0x9f...8c03 | |
| 11/21/2024 | 2:50:45 PM | buy | $18.48 | $0.00001301 | 0.0055 | 0.083872 | 1.42M | 0x74...bd28 | |
| 11/21/2024 | 2:50:29 PM | buy | $100.46 | $0.00001298 | 0.0299 | 0.083865 | 7.74M | 0x13...3c75 | |
| 11/21/2024 | 2:50:15 PM | buy | $89.72 | $0.00001295 | 0.0267 | 0.083854 | 6.93M | 0x61...9010 | |
| 11/21/2024 | 2:49:59 PM | buy | $64.9 | $0.00001293 | 0.0193 | 0.083845 | 5.02M | 0x1d...a90e | |
| 11/21/2024 | 2:49:45 PM | buy | $95.51 | $0.00001289 | 0.0284 | 0.083835 | 7.4M | 0x2f...bea1 | |
| 11/21/2024 | 2:49:31 PM | buy | $2.35 | $0.00001286 | 0.0007 | 0.08383 | 182,766.93 | 0x97...cabb | |
| 11/21/2024 | 2:49:17 PM | buy | $81.93 | $0.00001284 | 0.0244 | 0.083825 | 6.38M | 0xe8...4f4d | |
| 11/21/2024 | 2:49:01 PM | buy | $13.11 | $0.00001284 | 0.0039 | 0.083819 | 1.02M | 0x2d...2030 | |
| 11/21/2024 | 2:48:47 PM | buy | $97.54 | $0.00001282 | 0.029 | 0.083813 | 7.61M | 0xd4...16c1 |