WhatToFarm
/
12 Swap

Info about Lester-WETH pair

Price USD
$0.00001376
Price
0.084392 WETH
TVL
$1
MKT CAP
$132.5K
5m
0%
1h
0%
4h
0%
24h
110%
Share
TXNS
70
Buys
0
Sells
70
Volume
28K
Telegram price alerts
Pair:
0xF4cd2a075d2b7460B0184305f358c95B3D7A180A
Lester:
0x9cDeCA4A874d9ac495A88d6F82E0EF9a865Bd59b
WETH:
0x4200000000000000000000000000000000000006
Pooled Lester:
0.0113026
Pooled WETH:
$0.0175

Lester/WETH price stats on Base

As of November 21, 2024, the current price of Lester token on DEX Uniswap is $0.00001376. Lester price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $28,375.17. Lester token contract is 0x9cDeCA4A874d9ac495A88d6F82E0EF9a865Bd59b with a market cap $132,463.13. The liquidity pool contract is 0xF4cd2a075d2b7460B0184305f358c95B3D7A180A with total value locked (TVL) of $1.00. The Lester/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lester/WETH with the contract address 0xF4cd2a075d2b7460B0184305f358c95B3D7A180A is $1.00.

The total transactions of Lester/WETH is 70 in the last 24 hours, 0 of which are buy transactions, and 70 are sales transactions.

Lester/WETH pool has a trading volume of $28,375.17 in the last 24 hours.

The exchange rate of 1 Lester to WETH is 0.000000004392, captured at 2:21 PM UTC.

The price of converting 1 Lester to USD is $0.00001376 today.

Lester-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:51:55 AMbuy$460.87$0.000013760.1470.08439233.47M0x4f...1ff6
11/21/20247:51:37 AMbuy$18.8$0.000013690.0060.0843691.37M0xb1...e61a
11/21/20247:51:19 AMbuy$34.48$0.000013680.0110.0843662.52M0xb9...ea7e
11/21/20247:50:59 AMbuy$425.65$0.000013590.1360.08434431.31M0x8b...c362
11/21/20247:50:39 AMbuy$350.53$0.000013480.1120.08430726M0x3c...9aa8
11/21/20247:50:19 AMbuy$669.78$0.000013320.2140.08425850.25M0x65...37ad
11/21/20247:49:59 AMbuy$40.68$0.000013220.0130.0842253.08M0x8b...1bfb
11/21/20247:49:39 AMbuy$115.8$0.00001320.0370.0842178.77M0x3b...03aa
11/21/20247:49:23 AMbuy$676.04$0.000013080.2160.0841851.67M0xeb...730c
11/21/20247:49:05 AMbuy$779.32$0.000012860.2490.08411160.55M0x36...3517
11/21/20247:48:43 AMbuy$936.78$0.000012630.2990.08403274.15M0xa0...4ad3
11/21/20247:48:21 AMbuy$592.14$0.000012410.1890.08396247.7M0xd8...1795
11/21/20247:48:03 AMbuy$730$0.000012220.2330.08390159.72M0x51...6f4e
11/21/20247:47:41 AMbuy$84.59$0.00001210.0270.0838656.99M0xd7...85b4
11/21/20247:47:21 AMbuy$363.07$0.000012030.1160.08384430.17M0x52...e54a
11/21/20247:47:01 AMbuy$804.39$0.000011860.2570.08379267.77M0xc7...9758
11/21/20247:46:43 AMbuy$347.42$0.00001170.1110.0837429.67M0x7d...6035
11/21/20247:46:25 AMbuy$215.96$0.000011630.0690.08371518.57M0xe3...b467
11/21/20247:46:07 AMbuy$617.18$0.000011520.1970.08367853.55M0x91...c45f
11/21/20247:45:47 AMbuy$476.2$0.000011370.1520.0836341.86M0xb9...06ba