- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Info about Lester-WETH pair
- Pooled Lester:
- 0.0114434
- Pooled WETH:
- $0.0175
Lester/WETH price stats on Base
As of November 21, 2024, the current price of Lester token on DEX Uniswap is $0.000006378. Lester price is up 59.47% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,332.89. Lester token contract is 0x80Df29daF28C0D169c7DE01f38803bc6bed1A29d with a market cap $37,560.70. The liquidity pool contract is 0x96C6E7d136b17d872f451E6Ab991511297B968c9 with total value locked (TVL) of $1.00. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0x96C6E7d136b17d872f451E6Ab991511297B968c9 is $1.00.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $6,332.89 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.000000002052, captured at 5:00 PM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.000006378 today.
Lester-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:04:41 AM | buy | $31.07 | $0.056378 | 0.01 | 0.082052 | 4.87M | 0x8a...ef77 | |
| 11/21/2024 | 6:04:09 AM | buy | $43.42 | $0.05635 | 0.014 | 0.082047 | 6.84M | 0x06...33cb | |
| 11/21/2024 | 6:03:43 AM | buy | $269.91 | $0.056284 | 0.087 | 0.082025 | 42.95M | 0x29...5207 | |
| 11/21/2024 | 6:03:15 AM | buy | $148.92 | $0.056194 | 0.048 | 0.081996 | 24.04M | 0x19...1ec2 | |
| 11/21/2024 | 6:02:47 AM | buy | $223.54 | $0.05612 | 0.072 | 0.081971 | 36.53M | 0x2f...ed28 | |
| 11/21/2024 | 6:02:17 AM | buy | $83.83 | $0.056055 | 0.027 | 0.08195 | 13.84M | 0x44...cced | |
| 11/21/2024 | 6:01:49 AM | buy | $115 | $0.05602 | 0.037 | 0.081936 | 19.1M | 0x4b...a94e | |
| 11/21/2024 | 6:01:23 AM | buy | $80.81 | $0.055979 | 0.026 | 0.081923 | 13.52M | 0x55...3a7b | |
| 11/21/2024 | 6:00:53 AM | buy | $260.96 | $0.055905 | 0.084 | 0.0819 | 44.19M | 0x8a...2984 | |
| 11/21/2024 | 6:00:27 AM | buy | $251.76 | $0.055802 | 0.081 | 0.081866 | 43.39M | 0x14...6932 | |
| 11/21/2024 | 5:59:59 AM | buy | $21.76 | $0.055748 | 0.007 | 0.081848 | 3.79M | 0x06...0b25 | |
| 11/21/2024 | 5:59:31 AM | buy | $199.27 | $0.05571 | 0.064 | 0.081834 | 34.89M | 0xd3...f129 | |
| 11/21/2024 | 5:59:01 AM | buy | $152.39 | $0.055633 | 0.049 | 0.081811 | 27.05M | 0xea...d106 | |
| 11/21/2024 | 5:58:31 AM | buy | $127.52 | $0.055576 | 0.041 | 0.081793 | 22.87M | 0x44...027d | |
| 11/21/2024 | 5:58:05 AM | buy | $124.41 | $0.055526 | 0.04 | 0.081776 | 22.51M | 0x39...1db7 | |
| 11/21/2024 | 5:57:31 AM | buy | $211.78 | $0.055466 | 0.068 | 0.081755 | 38.74M | 0x4f...1e46 | |
| 11/21/2024 | 5:57:05 AM | buy | $186.57 | $0.055378 | 0.06 | 0.081729 | 34.69M | 0x29...7792 | |
| 11/21/2024 | 5:56:35 AM | buy | $40.41 | $0.055333 | 0.013 | 0.081715 | 7.58M | 0x6a...f5aa | |
| 11/21/2024 | 5:56:09 AM | buy | $279.48 | $0.055263 | 0.09 | 0.081694 | 53.1M | 0x68...0a51 | |
| 11/21/2024 | 5:55:43 AM | buy | $139.77 | $0.055182 | 0.045 | 0.081668 | 26.97M | 0x7b...4aea |