WhatToFarm
/
Get started
12 Swap

Info about Lester-WETH pair

Price USD
$0.00003389
Price
0.071088 WETH
TVL
$1
MKT CAP
$258K
5m
0%
1h
0%
4h
0%
24h
60.29%
Share
TXNS
65
Buys
0
Sells
65
Volume
45K
Telegram price alerts
Pair:
0x53e215F0eBAA55d82245E94a21324e2965024968
Lester:
0x8907A856AE9B30866d0474c808Bc20356ecf1d38
WETH:
0x4200000000000000000000000000000000000006
Pooled Lester:
0.0111922
Pooled WETH:
$0.0175

Lester/WETH price stats on Base

As of November 21, 2024, the current price of Lester token on DEX Uniswap is $0.00003389. Lester price is up 60.29% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $44,671.49. Lester token contract is 0x8907A856AE9B30866d0474c808Bc20356ecf1d38 with a market cap $257,965.43. The liquidity pool contract is 0x53e215F0eBAA55d82245E94a21324e2965024968 with total value locked (TVL) of $1.00. The Lester/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lester/WETH with the contract address 0x53e215F0eBAA55d82245E94a21324e2965024968 is $1.00.

The total transactions of Lester/WETH is 65 in the last 24 hours, 0 of which are buy transactions, and 65 are sales transactions.

Lester/WETH pool has a trading volume of $44,671.49 in the last 24 hours.

The exchange rate of 1 Lester to WETH is 0.00000001088, captured at 3:25 PM UTC.

The price of converting 1 Lester to USD is $0.00003389 today.

Lester-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:12:31 AMbuy$907.52$0.000033890.29140.07108826.78M
0x75f...1780
0x45...0392
11/21/20246:12:15 AMbuy$365$0.000033670.11720.07108110.84M
0x0a8...0f89
0x45...f305
11/21/20246:11:59 AMbuy$72.56$0.00003360.02330.0710782.16M
0x983...BeA0
0x20...705f
11/21/20246:11:43 AMbuy$746.51$0.000033460.23970.07107422.31M
0x94e...1Ba6
0x06...59f5
11/21/20246:11:27 AMbuy$1,125.84$0.000033150.36150.07106433.96M
0xC92...89eE
0x04...3d11
11/21/20246:11:11 AMbuy$344.13$0.00003290.11050.07105610.46M
0x675...2b16
0x89...b88d
11/21/20246:10:53 AMbuy$479.53$0.000032760.1540.07105214.64M
0xB17...2f40
0xd6...6d47
11/21/20246:10:37 AMbuy$404.3$0.00003260.12990.07104712.4M
0xB61...1F1F
0xa8...396e
11/21/20246:10:21 AMbuy$573.5$0.000032430.18430.07104217.68M
0xc96...a6F4
0x24...92fb
11/21/20246:10:05 AMbuy$976.32$0.000032160.31390.07103330.36M
0x88D...C58a
0x9b...7bfa
11/21/20246:09:49 AMbuy$1,215.84$0.000031760.39130.07102238.27M
0x75f...1780
0xba...4522
11/21/20246:09:31 AMbuy$1,202.08$0.000031390.38660.07100938.29M
0x0a8...0f89
0x65...12fb
11/21/20246:09:15 AMbuy$180.9$0.000031150.05820.0710025.81M
0x983...BeA0
0x0e...ad89
11/21/20246:08:57 AMbuy$1,225.26$0.000030890.39460.08995139.65M
0x94e...1Ba6
0xd5...0743
11/21/20246:08:41 AMbuy$381.3$0.000030640.12280.08986712.44M
0xC92...89eE
0x55...e466
11/21/20246:08:23 AMbuy$680.63$0.000030460.21920.08981222.34M
0x675...2b16
0x17...1933
11/21/20246:08:09 AMbuy$592.45$0.000030260.19080.08974619.58M
0xB17...2f40
0x9c...cabc
11/21/20246:07:51 AMbuy$434.09$0.00003010.13980.08969414.42M
0xB61...1F1F
0xaa...8078
11/21/20246:07:33 AMbuy$1,128.87$0.000029860.36340.08961337.8M
0xc96...a6F4
0x7a...a78a
11/21/20246:07:19 AMbuy$1,127.48$0.000029540.36250.08949838.16M
0x88D...C58a
0x2a...ffdd