- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Info about Lester-WETH pair
- Pooled Lester:
- 0.0114975
- Pooled WETH:
- $0.0175
Lester/WETH price stats on Base
As of November 20, 2024, the current price of Lester token on DEX Uniswap is $0.000005031. Lester price is up 65.10% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,008.06. Lester token contract is 0x63DA2135F340bF49088802b09801c4F879737b33 with a market cap $39,274.15. The liquidity pool contract is 0x47D0E6b7bad12eA0b2Da7F78D995d7D432c116E3 with total value locked (TVL) of $1.00. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0x47D0E6b7bad12eA0b2Da7F78D995d7D432c116E3 is $1.00.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 48 in the last 24 hours, 0 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $7,008.06 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.000000001626, captured at 3:48 AM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.000005031 today.
Lester-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:51:35 PM | buy | $114.46 | $0.055031 | 0.037 | 0.081626 | 22.75M | 0xc4...fe68 | |
| 11/19/2024 | 10:51:03 PM | buy | $80.43 | $0.054998 | 0.026 | 0.081615 | 16.09M | 0xdc...46a6 | |
| 11/19/2024 | 10:50:33 PM | buy | $247.41 | $0.054942 | 0.08 | 0.081598 | 50.06M | 0xd2...55d0 | |
| 11/19/2024 | 10:50:05 PM | buy | $244.32 | $0.054861 | 0.079 | 0.081571 | 50.26M | 0x49...6bd0 | |
| 11/19/2024 | 10:49:39 PM | buy | $207.2 | $0.054787 | 0.067 | 0.081548 | 43.28M | 0x7e...ac02 | |
| 11/19/2024 | 10:49:11 PM | buy | $83.5 | $0.05474 | 0.027 | 0.081532 | 17.61M | 0xaa...81c1 | |
| 11/19/2024 | 10:48:37 PM | buy | $235.04 | $0.054688 | 0.076 | 0.081516 | 50.13M | 0xbe...c489 | |
| 11/19/2024 | 10:48:11 PM | buy | $55.66 | $0.054642 | 0.018 | 0.081501 | 11.99M | 0x4a...349e | |
| 11/19/2024 | 10:47:41 PM | buy | $77.25 | $0.054617 | 0.025 | 0.081494 | 16.73M | 0x1e...1887 | |
| 11/19/2024 | 10:47:15 PM | buy | $83.43 | $0.054591 | 0.027 | 0.081485 | 18.17M | 0x64...d626 | |
| 11/19/2024 | 10:46:45 PM | buy | $49.43 | $0.054569 | 0.016 | 0.081478 | 10.82M | 0x8f...823f | |
| 11/19/2024 | 10:46:15 PM | buy | $262.59 | $0.054519 | 0.085 | 0.081462 | 58.11M | 0x23...f361 | |
| 11/19/2024 | 10:45:49 PM | buy | $49.43 | $0.05447 | 0.016 | 0.081446 | 11.06M | 0xdb...b292 | |
| 11/19/2024 | 10:45:23 PM | buy | $194.63 | $0.054431 | 0.063 | 0.081434 | 43.92M | 0x49...2ac6 | |
| 11/19/2024 | 10:44:55 PM | buy | $80.32 | $0.054388 | 0.026 | 0.08142 | 18.3M | 0xc8...c42e | |
| 11/19/2024 | 10:44:23 PM | buy | $265.64 | $0.054334 | 0.086 | 0.081403 | 61.29M | 0x81...7f83 | |
| 11/19/2024 | 10:43:53 PM | buy | $209.81 | $0.054256 | 0.068 | 0.081379 | 49.3M | 0xc1...511a | |
| 11/19/2024 | 10:43:21 PM | buy | $253.01 | $0.054185 | 0.082 | 0.081356 | 60.46M | 0xbb...704e | |
| 11/19/2024 | 10:42:51 PM | buy | $176.04 | $0.054123 | 0.057 | 0.081335 | 42.69M | 0x63...2054 | |
| 11/19/2024 | 10:42:25 PM | buy | $197.56 | $0.054065 | 0.064 | 0.081317 | 48.59M | 0x1f...c10f |