- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Info about Lester-WETH pair
- Pooled Lester:
- 8.62B
- Pooled WETH:
- $19.75
Lester/WETH price stats on Base
As of November 20, 2024, the current price of Lester token on DEX Uniswap is $0.000007126. Lester price is up 22.07% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $5,735.95. Lester token contract is 0x5d85Ac902dF0a8d7e1f6A4c1429B21Ac7E4579aA with a market cap $67,395.44. The liquidity pool contract is 0x13B1d1C0a242a345F478028f9055163618D93b2F with total value locked (TVL) of $122,330.27. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0x13B1d1C0a242a345F478028f9055163618D93b2F is $122,330.27.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 127 in the last 24 hours, 0 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $5,735.95 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.000000002301, captured at 12:17 AM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.000007126 today.
Lester-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:59:51 PM | buy | $67.81 | $0.057126 | 0.0219 | 0.082301 | 9.52M | 0x2c...7bc4 | |
| 11/19/2024 | 10:59:37 PM | buy | $15.17 | $0.057117 | 0.0049 | 0.082298 | 2.13M | 0x0c...72e9 | |
| 11/19/2024 | 10:59:23 PM | buy | $36.8 | $0.057102 | 0.0119 | 0.082296 | 5.18M | 0xd9...296d | |
| 11/19/2024 | 10:59:07 PM | buy | $13.91 | $0.057097 | 0.0045 | 0.082294 | 1.96M | 0x54...d409 | |
| 11/19/2024 | 10:58:53 PM | buy | $47.94 | $0.057089 | 0.0155 | 0.082292 | 6.76M | 0x31...67a3 | |
| 11/19/2024 | 10:58:39 PM | buy | $10.51 | $0.057083 | 0.0034 | 0.082289 | 1.48M | 0xe2...a2fb | |
| 11/19/2024 | 10:58:25 PM | buy | $24.43 | $0.057079 | 0.0079 | 0.082288 | 3.45M | 0xb1...bcb0 | |
| 11/19/2024 | 10:58:13 PM | buy | $31.85 | $0.057072 | 0.0103 | 0.082286 | 4.5M | 0xbd...3b74 | |
| 11/19/2024 | 10:57:59 PM | buy | $84.75 | $0.057059 | 0.0274 | 0.082282 | 12.01M | 0xaa...909c | |
| 11/19/2024 | 10:57:43 PM | buy | $43.34 | $0.057051 | 0.014 | 0.082277 | 6.15M | 0x85...bc3c | |
| 11/19/2024 | 10:57:27 PM | buy | $31.27 | $0.057042 | 0.0101 | 0.082274 | 4.44M | 0x8b...6349 | |
| 11/19/2024 | 10:57:15 PM | buy | $5.87 | $0.057033 | 0.0019 | 0.082273 | 835,832.72 | 0x5e...637f | |
| 11/19/2024 | 10:57:03 PM | buy | $62.8 | $0.057025 | 0.0203 | 0.08227 | 8.94M | 0x56...56e2 | |
| 11/19/2024 | 10:56:47 PM | buy | $82.59 | $0.057007 | 0.0267 | 0.082265 | 11.79M | 0xc7...b5da | |
| 11/19/2024 | 10:56:35 PM | buy | $89.4 | $0.056987 | 0.0289 | 0.082258 | 12.79M | 0xb0...44a9 | |
| 11/19/2024 | 10:56:23 PM | buy | $55.06 | $0.056971 | 0.0178 | 0.082253 | 7.9M | 0x75...d2c4 | |
| 11/19/2024 | 10:56:09 PM | buy | $26.6 | $0.056961 | 0.0086 | 0.08225 | 3.82M | 0x6c...a542 | |
| 11/19/2024 | 10:55:55 PM | buy | $23.51 | $0.056956 | 0.0076 | 0.082248 | 3.38M | 0xa7...3fc3 | |
| 11/19/2024 | 10:55:41 PM | buy | $50.11 | $0.056947 | 0.0162 | 0.082245 | 7.21M | 0x97...9338 | |
| 11/19/2024 | 10:55:29 PM | buy | $18.56 | $0.056939 | 0.006 | 0.082243 | 2.67M | 0x6c...55d2 |